REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

11/12/2017 08:10

RNS Number : 9318Y
Jyske Bank A/S
11 December 2017
Corporate announcement 
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
11 December 2017
Share repurchase programme   
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average 
purchase price
Transaction value in DKK
Accumulated, last announcement
3,126,700
357.88
1,118,985,010
4 December 2017
30,000
336.11
10,083,300
5 December 2017
32,000
333.09
10,658,880
6 December 2017
35,000
321.82
11,263,700
7 December 2017
35,000
323.88
11,335,800
8 December 2017
30,000
335.23
10,056,900
Accumulated under the programme
3,288,700
356.49
1,172,383,590
With the transactions stated above, Jyske Bank now owns a total of 3,288,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.69%of the share capital. 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form. 
  
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29. 


Volume
Price
Venue
Time CET
27
326
XCSE
20171208 9:00:14.799000
12
326
XCSE
20171208 9:01:09.271000
141
329,4
XCSE
20171208 9:03:09.473000
226
329,4
XCSE
20171208 9:03:09.473000
86
330
XCSE
20171208 9:05:24.993000
16
329,6
XCSE
20171208 9:06:25.818000
85
329,6
XCSE
20171208 9:06:25.818000
181
329,9
XCSE
20171208 9:11:32.917000
93
329,9
XCSE
20171208 9:11:32.917000
38
329,9
XCSE
20171208 9:11:37.736000
48
329,9
XCSE
20171208 9:11:37.736000
82
330
XCSE
20171208 9:13:22.328000
36
330
XCSE
20171208 9:13:22.329000
67
333,5
XCSE
20171208 9:23:10.207000
19
333,5
XCSE
20171208 9:23:10.207000
73
333,5
XCSE
20171208 9:23:10.207000
92
333,5
XCSE
20171208 9:23:10.207000
26
333,5
XCSE
20171208 9:23:10.207000
80
332,7
XCSE
20171208 9:24:19.095000
161
332,9
XCSE
20171208 9:27:24.703000
35
332,7
XCSE
20171208 9:29:39.887000
43
332,7
XCSE
20171208 9:29:39.887000
93
333,3
XCSE
20171208 9:32:42.660000
214
333,3
XCSE
20171208 9:32:42.660000
15
334,2
XCSE
20171208 9:35:38.194000
152
334,2
XCSE
20171208 9:35:38.194000
84
333,7
XCSE
20171208 9:36:37.521000
1
333,7
XCSE
20171208 9:36:37.521000
89
333,8
XCSE
20171208 9:38:18.068000
102
333,7
XCSE
20171208 9:41:02.640000
99
333,7
XCSE
20171208 9:41:02.640000
2
334,3
XCSE
20171208 9:44:08.472000
153
334,3
XCSE
20171208 9:44:08.472000
31
334,3
XCSE
20171208 9:44:08.472000
11
334,1
XCSE
20171208 9:44:50.324000
83
334,1
XCSE
20171208 9:44:50.324000
93
334,2
XCSE
20171208 9:46:56.992000
105
334
XCSE
20171208 9:47:34.513000
84
334,4
XCSE
20171208 9:49:02.113000
9
334,4
XCSE
20171208 9:49:02.113000
110
334,6
XCSE
20171208 9:50:57.972000
59
334,6
XCSE
20171208 9:50:57.972000
75
334,2
XCSE
20171208 9:51:47.255000
142
334,3
XCSE
20171208 9:55:17.141000
372
334,3
XCSE
20171208 9:55:17.141000
89
334,2
XCSE
20171208 9:58:39.622000
39
334,1
XCSE
20171208 9:58:50.111000
85
334,1
XCSE
20171208 9:58:50.111000
54
334,1
XCSE
20171208 9:58:50.111000
439
334,7
XCSE
20171208 10:03:17.387000
5
334,7
XCSE
20171208 10:03:17.387000
127
335
XCSE
20171208 10:05:24.783000
99
335
XCSE
20171208 10:05:24.783000
92
335
XCSE
20171208 10:05:24.783000
401
335,3
XCSE
20171208 10:09:40.274000
19
335,3
XCSE
20171208 10:09:40.275000
101
335,8
XCSE
20171208 10:12:33.996000
188
335,8
XCSE
20171208 10:12:33.996000
81
336
XCSE
20171208 10:14:10.299000
81
336
XCSE
20171208 10:14:10.301000
81
336
XCSE
20171208 10:14:10.301000
81
336
XCSE
20171208 10:14:11.942000
81
336
XCSE
20171208 10:14:12.946000
35
336
XCSE
20171208 10:14:12.947000
92
336,4
XCSE
20171208 10:19:12.269000
181
336,4
XCSE
20171208 10:19:12.269000
75
336,3
XCSE
20171208 10:20:23.725000
87
336,2
XCSE
20171208 10:21:15.820000
87
336,2
XCSE
20171208 10:21:15.821000
87
336,2
XCSE
20171208 10:21:15.821000
62
336,2
XCSE
20171208 10:21:15.839000
25
336,2
XCSE
20171208 10:21:15.839000
41
336,2
XCSE
20171208 10:21:15.839000
129
336,3
XCSE
20171208 10:23:50.489000
90
336,4
XCSE
20171208 10:24:46.402000
82
336,7
XCSE
20171208 10:29:49.496000
77
336,7
XCSE
20171208 10:29:49.496000
78
336,7
XCSE
20171208 10:29:49.496000
13
336,9
XCSE
20171208 10:31:15.060000
150
336,9
XCSE
20171208 10:31:15.060000
87
336,9
XCSE
20171208 10:31:15.060000
22
336,9
XCSE
20171208 10:31:15.060000
81
336,4
XCSE
20171208 10:33:15.213000
81
336,1
XCSE
20171208 10:37:54.771000
98
336
XCSE
20171208 10:39:51.829000
98
336
XCSE
20171208 10:39:51.853000
13
336
XCSE
20171208 10:39:51.853000
50
335,8
XCSE
20171208 10:41:31.558000
52
335,8
XCSE
20171208 10:41:31.558000
145
335,6
XCSE
20171208 10:44:08.905000
145
335,6
XCSE
20171208 10:44:08.930000
1
335,6
XCSE
20171208 10:44:08.930000
20
335,6
XCSE
20171208 10:44:10.684000
83
335,5
XCSE
20171208 10:45:27.984000
83
335,5
XCSE
20171208 10:45:29.027000
59
335,5
XCSE
20171208 10:45:29.027000
8
335,7
XCSE
20171208 10:47:28.992000
75
335,7
XCSE
20171208 10:47:28.992000
5
335,7
XCSE
20171208 10:47:28.992000
137
336
XCSE
20171208 10:51:07.703000
150
336,3
XCSE
20171208 10:59:33.399000
176
336,3
XCSE
20171208 10:59:33.399000
165
336,3
XCSE
20171208 10:59:33.399000
5
336,3
XCSE
20171208 10:59:33.399000
111
336,1
XCSE
20171208 10:59:48.724000
129
336,1
XCSE
20171208 11:04:12.534000
74
336,1
XCSE
20171208 11:04:12.534000
74
336,1
XCSE
20171208 11:04:12.534000
30
336,1
XCSE
20171208 11:04:12.534000
129
336,1
XCSE
20171208 11:04:12.554000
21
336,1
XCSE
20171208 11:04:12.554000
128
336,1
XCSE
20171208 11:04:12.565000
1
336,1
XCSE
20171208 11:04:12.625000
45
336,1
XCSE
20171208 11:04:12.625000
84
336,1
XCSE
20171208 11:04:12.625000
1
336,1
XCSE
20171208 11:04:12.646000
4
336,1
XCSE
20171208 11:04:12.647000
12
336,1
XCSE
20171208 11:04:12.657000
8
336,1
XCSE
20171208 11:04:12.668000
81
335,9
XCSE
20171208 11:06:34.209000
161
336,1
XCSE
20171208 11:11:08.429000
33
336,1
XCSE
20171208 11:11:08.429000
126
336,1
XCSE
20171208 11:16:19.301000
278
336,1
XCSE
20171208 11:16:19.301000
145
336,1
XCSE
20171208 11:16:19.301000
14
335,8
XCSE
20171208 11:18:58.095000
5
335,8
XCSE
20171208 11:19:15.870000
106
335,8
XCSE
20171208 11:19:15.870000
10
335,8
XCSE
20171208 11:19:15.870000
3
336,1
XCSE
20171208 11:23:13.139000
136
336,1
XCSE
20171208 11:23:13.139000
57
336,1
XCSE
20171208 11:23:13.159000
76
336,1
XCSE
20171208 11:23:13.159000
268
335,8
XCSE
20171208 11:25:14.146000
235
335,8
XCSE
20171208 11:25:14.147000
19
335,8
XCSE
20171208 11:25:14.147000
160
335,8
XCSE
20171208 11:35:08.818000
135
336
XCSE
20171208 12:01:03.919000
74
336
XCSE
20171208 12:01:03.939000
61
336
XCSE
20171208 12:01:03.939000
81
336,1
XCSE
20171208 12:01:20.755000
88
336,2
XCSE
20171208 12:01:30.782000
138
336,2
XCSE
20171208 12:01:30.782000
38
336,2
XCSE
20171208 12:01:30.810000
88
336,2
XCSE
20171208 12:01:30.810000
84
336,4
XCSE
20171208 12:02:48.730000
5
336,4
XCSE
20171208 12:02:58.758000
59
336,4
XCSE
20171208 12:07:54.028000
191
336,4
XCSE
20171208 12:07:54.028000
161
336,4
XCSE
20171208 12:07:54.028000
16
336,2
XCSE
20171208 12:08:28.759000
1
336,2
XCSE
20171208 12:08:28.764000
80
336,1
XCSE
20171208 12:12:37.048000
93
336,1
XCSE
20171208 12:13:28.731000
42
336,1
XCSE
20171208 12:13:28.731000
86
336,1
XCSE
20171208 12:14:24.345000
234
336,1
XCSE
20171208 12:14:24.345000
11
336,2
XCSE
20171208 12:24:38.732000
169
336,2
XCSE
20171208 12:24:38.732000
14
336,2
XCSE
20171208 12:24:38.732000
86
336,1
XCSE
20171208 12:24:48.730000
2
336,1
XCSE
20171208 12:32:08.730000
319
336,1
XCSE
20171208 12:32:08.730000
181
336,1
XCSE
20171208 12:32:08.730000
71
336
XCSE
20171208 12:34:49.536000
6
336
XCSE
20171208 12:34:49.536000
5
335,9
XCSE
20171208 12:38:13.398000
27
335,9
XCSE
20171208 12:38:13.398000
100
335,9
XCSE
20171208 12:38:13.398000
17
335,9
XCSE
20171208 12:42:32.120000
168
335,9
XCSE
20171208 12:50:39.825000
250
335,8
XCSE
20171208 12:55:39.747000
59
335,7
XCSE
20171208 12:57:06.019000
29
335,7
XCSE
20171208 12:57:06.019000
19
335,7
XCSE
20171208 12:57:06.019000
2
335,7
XCSE
20171208 12:57:06.039000
81
335,7
XCSE
20171208 12:57:06.039000
99
335,8
XCSE
20171208 12:59:58.948000
103
335,8
XCSE
20171208 12:59:58.948000
59
335,8
XCSE
20171208 12:59:58.948000
82
335,8
XCSE
20171208 12:59:58.948000
110
335,8
XCSE
20171208 12:59:58.948000
66
335,8
XCSE
20171208 12:59:58.968000
152
335,7
XCSE
20171208 13:05:13.077000
81
335,6
XCSE
20171208 13:08:31.853000
336
336
XCSE
20171208 13:20:34.261000
14
336
XCSE
20171208 13:20:34.261000
158
336
XCSE
20171208 13:25:38.836000
70
336
XCSE
20171208 13:25:38.836000
28
336
XCSE
20171208 13:25:38.836000
98
336
XCSE
20171208 13:25:38.836000
76
336
XCSE
20171208 13:25:38.836000
34
336
XCSE
20171208 13:25:38.836000
64
336
XCSE
20171208 13:25:38.837000
76
335,8
XCSE
20171208 13:29:42.517000
86
335,6
XCSE
20171208 13:32:19.178000
88
335,9
XCSE
20171208 13:39:37.139000
130
335,9
XCSE
20171208 13:39:37.139000
65
335,6
XCSE
20171208 13:44:35.315000
92
335,6
XCSE
20171208 13:44:35.315000
3
335,6
XCSE
20171208 13:44:35.315000
3
335,6
XCSE
20171208 13:44:35.315000
8
335,6
XCSE
20171208 13:44:35.335000
154
335,6
XCSE
20171208 13:54:50.493000
108
335,5
XCSE
20171208 13:59:36.191000
8
335,5
XCSE
20171208 13:59:51.443000
37
335,5
XCSE
20171208 13:59:51.454000
8
335,5
XCSE
20171208 13:59:51.454000
52
335,5
XCSE
20171208 13:59:51.457000
192
335,6
XCSE
20171208 14:06:14.431000
41
335,5
XCSE
20171208 14:06:49.029000
49
335,5
XCSE
20171208 14:06:49.030000
62
335,5
XCSE
20171208 14:06:49.030000
1
335,4
XCSE
20171208 14:10:15.652000
94
335,4
XCSE
20171208 14:10:15.652000
36
335,4
XCSE
20171208 14:10:15.652000
47
335,4
XCSE
20171208 14:10:15.652000
63
335,4
XCSE
20171208 14:10:15.652000
32
335,4
XCSE
20171208 14:10:15.653000
30
335,4
XCSE
20171208 14:13:16.136000
52
335,4
XCSE
20171208 14:16:14.126000
2
335,4
XCSE
20171208 14:16:14.126000
200
335,3
XCSE
20171208 14:20:40.933345
94
335,3
XCSE
20171208 14:20:40.933353
200
335,3
XCSE
20171208 14:20:40.933365
200
335,3
XCSE
20171208 14:20:40.933379
200
335,3
XCSE
20171208 14:20:40.934545
106
335,3
XCSE
20171208 14:20:40.955177
160
335,1
XCSE
20171208 14:20:55.833000
4
335,1
XCSE
20171208 14:28:54.914000
137
335,1
XCSE
20171208 14:28:54.914000
32
335,1
XCSE
20171208 14:28:54.914000
184
335,1
XCSE
20171208 14:28:54.914000
700
334,9
XCSE
20171208 14:28:57.342853
152
335
XCSE
20171208 14:41:45.484000
43
335
XCSE
20171208 14:41:45.484000
42
335
XCSE
20171208 14:41:45.484000
183
335,5
XCSE
20171208 14:50:47.840000
7
335,5
XCSE
20171208 14:50:47.840000
7
335,5
XCSE
20171208 14:50:47.840000
125
335,5
XCSE
20171208 14:50:47.840000
7
335,5
XCSE
20171208 14:50:47.840000
5
335,5
XCSE
20171208 14:50:47.840000
7
335,5
XCSE
20171208 14:50:47.840000
176
335,5
XCSE
20171208 14:50:47.840000
12
335,5
XCSE
20171208 14:50:47.840000
228
335,4
XCSE
20171208 14:54:27.236000
40
335,4
XCSE
20171208 14:54:27.236000
89
335,4
XCSE
20171208 14:54:27.236000
91
335,6
XCSE
20171208 14:58:02.117000
70
335,6
XCSE
20171208 14:58:02.117000
27
335,6
XCSE
20171208 15:05:25.732000
92
335,6
XCSE
20171208 15:05:25.732000
179
335,4
XCSE
20171208 15:05:37.425000
80
335,2
XCSE
20171208 15:09:21.015000
132
335,2
XCSE
20171208 15:20:02.931000
139
335,2
XCSE
20171208 15:20:02.931000
125
335,2
XCSE
20171208 15:20:02.931000
101
335,2
XCSE
20171208 15:20:02.931000
80
335,6
XCSE
20171208 15:34:04.133000
125
335,6
XCSE
20171208 15:34:04.133000
80
335,6
XCSE
20171208 15:34:04.133000
80
335,6
XCSE
20171208 15:34:04.504000
82
335,6
XCSE
20171208 15:34:49.741000
82
335,6
XCSE
20171208 15:34:49.761000
20
335,6
XCSE
20171208 15:34:49.761000
58
335,6
XCSE
20171208 15:34:49.761000
81
335,3
XCSE
20171208 15:37:41.737000
54
335,1
XCSE
20171208 15:38:20.832000
1
335,1
XCSE
20171208 15:38:20.863000
27
335,1
XCSE
20171208 15:38:20.863000
152
335,2
XCSE
20171208 15:42:54.185000
91
335,3
XCSE
20171208 15:46:08.391000
40
335,3
XCSE
20171208 15:46:08.391000
91
335,3
XCSE
20171208 15:46:08.391000
158
335,1
XCSE
20171208 15:49:57.646000
5
334,9
XCSE
20171208 15:50:04.154000
12
334,9
XCSE
20171208 15:50:04.154000
66
334,9
XCSE
20171208 15:50:04.154000
28
334,9
XCSE
20171208 15:50:04.155000
122
335,2
XCSE
20171208 15:55:26.857000
178
335,2
XCSE
20171208 15:55:26.857000
177
335,3
XCSE
20171208 15:59:56.547000
29
335,3
XCSE
20171208 15:59:56.547000
120
335,4
XCSE
20171208 16:01:33.986000
15
335,4
XCSE
20171208 16:01:33.986000
1
335,4
XCSE
20171208 16:01:33.986000
1
335,4
XCSE
20171208 16:01:33.986000
1
335,4
XCSE
20171208 16:01:33.986000
52
335,4
XCSE
20171208 16:01:33.987000
181
335,3
XCSE
20171208 16:04:18.627000
365
335,3
XCSE
20171208 16:04:18.627000
125
335,4
XCSE
20171208 16:09:31.194000
41
335,4
XCSE
20171208 16:09:31.194000
30
335,4
XCSE
20171208 16:09:31.194000
116
335,4
XCSE
20171208 16:11:50.017000
80
335,5
XCSE
20171208 16:14:06.002000
85
335,4
XCSE
20171208 16:16:39.678000
78
335
XCSE
20171208 16:19:59.136000
612
334,9
XCSE
20171208 16:20:23.179594
388
334,9
XCSE
20171208 16:20:23.179629
402
335,3
XCSE
20171208 16:32:23.150301
288
335,3
XCSE
20171208 16:32:23.150316
61
335,3
XCSE
20171208 16:32:23.150338
2061
335,3
XCSE
20171208 16:32:23.150340
55
319,6
XCSE
20171207 9:00:02.667000
96
320
XCSE
20171207 9:00:58.057000
86
320
XCSE
20171207 9:00:58.057000
36
321,4
XCSE
20171207 9:07:45.585000
49
321,4
XCSE
20171207 9:07:45.586000
171
321,4
XCSE
20171207 9:07:45.604000
85
321,4
XCSE
20171207 9:07:45.604000
78
321,4
XCSE
20171207 9:07:45.604000
93
321,8
XCSE
20171207 9:10:15.811000
33
321,8
XCSE
20171207 9:10:15.811000
93
321,8
XCSE
20171207 9:10:15.812000
109
320,8
XCSE
20171207 9:11:30.230000
91
321,9
XCSE
20171207 9:12:30.789000
51
321,9
XCSE
20171207 9:12:30.790000
85
321,7
XCSE
20171207 9:14:47.315000
81
322,2
XCSE
20171207 9:16:37.577000
87
322,2
XCSE
20171207 9:16:37.577000
85
323,1
XCSE
20171207 9:18:20.717000
42
323,1
XCSE
20171207 9:18:20.717000
11
323,1
XCSE
20171207 9:18:20.717000
101
323,5
XCSE
20171207 9:19:49.419000
83
323,1
XCSE
20171207 9:21:15.983000
2
322,7
XCSE
20171207 9:22:24.056000
83
322,7
XCSE
20171207 9:22:24.056000
2
322,3
XCSE
20171207 9:25:02.939000
81
322,3
XCSE
20171207 9:25:12.290000
10
322,1
XCSE
20171207 9:25:45.918000
78
322,1
XCSE
20171207 9:25:45.918000
29
322,1
XCSE
20171207 9:25:45.918000
117
322
XCSE
20171207 9:27:09.861000
99
322,8
XCSE
20171207 9:29:31.435000
43
322,8
XCSE
20171207 9:29:31.435000
81
323
XCSE
20171207 9:30:46.054000
84
323
XCSE
20171207 9:31:48.953000
126
323
XCSE
20171207 9:31:48.953000
104
323,9
XCSE
20171207 9:34:45.091000
84
323,9
XCSE
20171207 9:34:45.091000
109
323,9
XCSE
20171207 9:35:53.060000
120
323,5
XCSE
20171207 9:42:45.445000
120
323,5
XCSE
20171207 9:42:45.473000
107
323,5
XCSE
20171207 9:42:45.479000
83
323,4
XCSE
20171207 9:46:37.661000
50
323,4
XCSE
20171207 9:46:37.661000
82
323,3
XCSE
20171207 9:47:44.874000
86
323,8
XCSE
20171207 9:49:59.337000
86
323,8
XCSE
20171207 9:49:59.363000
71
323,8
XCSE
20171207 9:50:01.011000
15
323,8
XCSE
20171207 9:50:01.011000
86
323,8
XCSE
20171207 9:50:01.077000
86
323,8
XCSE
20171207 9:50:02.961000
53
323,8
XCSE
20171207 9:50:05.008000
33
323,8
XCSE
20171207 9:50:05.008000
40
323,8
XCSE
20171207 9:50:05.008000
55
323,9
XCSE
20171207 9:52:49.055000
32
323,9
XCSE
20171207 9:52:49.055000
32
323,9
XCSE
20171207 9:52:49.055000
32
323,9
XCSE
20171207 9:52:49.055000
32
323,9
XCSE
20171207 9:52:49.076000
55
323,9
XCSE
20171207 9:52:49.076000
101
323,9
XCSE
20171207 9:52:49.076000
24
323,9
XCSE
20171207 9:52:49.076000
63
323,9
XCSE
20171207 9:52:49.077000
34
323,7
XCSE
20171207 9:54:12.105000
126
323,7
XCSE
20171207 9:54:12.105000
80
323,8
XCSE
20171207 9:55:10.260000
99
323,4
XCSE
20171207 9:56:40.827000
78
323,4
XCSE
20171207 9:58:01.849000
4
323,4
XCSE
20171207 9:59:16.329000
59
323,4
XCSE
20171207 9:59:16.329000
45
323,4
XCSE
20171207 9:59:16.329000
10
323,4
XCSE
20171207 9:59:16.329000
25
323,5
XCSE
20171207 10:01:13.599000
153
323,6
XCSE
20171207 10:03:18.334000
44
323,6
XCSE
20171207 10:03:18.334000
167
323,6
XCSE
20171207 10:03:38.777000
13
323,3
XCSE
20171207 10:05:07.332000
124
323,3
XCSE
20171207 10:05:07.332000
97
323
XCSE
20171207 10:07:21.981000
90
323
XCSE
20171207 10:11:51.211000
29
323
XCSE
20171207 10:11:51.211000
90
323
XCSE
20171207 10:11:51.211000
47
322,8
XCSE
20171207 10:13:46.001000
48
322,8
XCSE
20171207 10:13:49.716000
41
322,7
XCSE
20171207 10:14:36.975000
129
322,8
XCSE
20171207 10:17:34.562000
215
322,8
XCSE
20171207 10:17:34.562000
2
322,8
XCSE
20171207 10:17:34.562000
46
322,6
XCSE
20171207 10:18:08.007000
91
322,6
XCSE
20171207 10:18:08.007000
14
322,8
XCSE
20171207 10:19:48.776000
82
322,8
XCSE
20171207 10:19:48.776000
14
322,8
XCSE
20171207 10:19:48.776000
10
322,8
XCSE
20171207 10:19:48.776000
86
322,7
XCSE
20171207 10:20:56.718000
301
322,4
XCSE
20171207 10:26:31.503000
47
322,4
XCSE
20171207 10:27:01.797000
23
322,4
XCSE
20171207 10:28:12.952000
131
322,4
XCSE
20171207 10:28:12.976000
101
322,3
XCSE
20171207 10:28:51.539000
48
322,3
XCSE
20171207 10:28:51.539000
50
322,3
XCSE
20171207 10:28:51.539000
184
322,3
XCSE
20171207 10:28:51.539000
223
323,5
XCSE
20171207 10:33:23.138000
84
323,5
XCSE
20171207 10:33:23.138000
110
323,4
XCSE
20171207 10:34:47.965000
54
323,4
XCSE
20171207 10:34:47.965000
235
323,4
XCSE
20171207 10:34:47.965000
54
323,4
XCSE
20171207 10:34:47.965000
54
323,4
XCSE
20171207 10:34:47.965000
13
323,4
XCSE
20171207 10:34:47.965000
74
323,4
XCSE
20171207 10:37:24.148000
106
323,4
XCSE
20171207 10:39:38.879000
101
323,4
XCSE
20171207 10:39:38.900000
88
323,4
XCSE
20171207 10:41:38.342000
40
323,6
XCSE
20171207 10:46:27.693143
250
323,6
XCSE
20171207 10:46:54.261006
19
323,8
XCSE
20171207 10:49:28.807000
48
323,8
XCSE
20171207 10:49:28.807000
40
323,7
XCSE
20171207 10:49:40.192000
418
323,6
XCSE
20171207 10:52:09.339528
36
323,7
XCSE
20171207 10:53:41.884000
49
323,7
XCSE
20171207 10:53:45.354000
7
323,7
XCSE
20171207 10:53:45.381000
12
323,8
XCSE
20171207 10:55:24.805000
170
323,8
XCSE
20171207 10:55:24.805000
170
323,8
XCSE
20171207 10:55:24.805000
170
323,8
XCSE
20171207 10:55:24.805000
90
323,8
XCSE
20171207 10:55:24.805000
6
323,8
XCSE
20171207 10:55:24.834000
95
324,1
XCSE
20171207 11:01:44.333000
44
324,1
XCSE
20171207 11:01:44.333000
96
324,1
XCSE
20171207 11:01:44.333000
96
324,1
XCSE
20171207 11:01:44.333000
95
324,1
XCSE
20171207 11:01:44.337000
89
324
XCSE
20171207 11:02:16.797000
89
324
XCSE
20171207 11:02:16.797000
89
324
XCSE
20171207 11:02:16.797000
89
324
XCSE
20171207 11:02:16.819000
89
324
XCSE
20171207 11:02:16.819000
87
324
XCSE
20171207 11:02:16.843000
75
324,4
XCSE
20171207 11:07:07.624000
20
324,4
XCSE
20171207 11:07:07.624000
23
324,4
XCSE
20171207 11:07:07.624000
95
324,4
XCSE
20171207 11:07:07.624000
55
324,4
XCSE
20171207 11:07:07.624000
23
324,7
XCSE
20171207 11:11:09.288000
39
324,7
XCSE
20171207 11:11:09.288000
178
324,7
XCSE
20171207 11:11:09.288000
87
324,7
XCSE
20171207 11:11:09.288000
240
324,7
XCSE
20171207 11:11:09.316000
34
324,7
XCSE
20171207 11:11:11.174000
62
324,7
XCSE
20171207 11:11:43.576000
72
324,6
XCSE
20171207 11:13:19.129000
40
324,6
XCSE
20171207 11:13:19.129000
42
324,6
XCSE
20171207 11:13:19.129000
69
324,4
XCSE
20171207 11:16:52.472000
14
324,4
XCSE
20171207 11:16:52.502000
15
324,7
XCSE
20171207 11:20:51.144000
64
324,7
XCSE
20171207 11:23:34.801000
16
324,7
XCSE
20171207 11:23:34.801000
112
324,7
XCSE
20171207 11:23:34.801000
112
324,7
XCSE
20171207 11:23:34.801000
5
324,7
XCSE
20171207 11:23:34.801000
39
324,6
XCSE
20171207 11:24:13.431000
52
324,6
XCSE
20171207 11:24:13.455000
55
324,6
XCSE
20171207 11:24:13.455000
94
324,8
XCSE
20171207 11:27:44.435000
153
324,8
XCSE
20171207 11:27:44.435000
84
324,8
XCSE
20171207 11:27:44.435000
94
324,8
XCSE
20171207 11:27:44.435000
96
324,6
XCSE
20171207 11:30:57.656000
258
325,1
XCSE
20171207 11:35:57.968000
125
325,1
XCSE
20171207 11:35:57.968000
125
325,1
XCSE
20171207 11:35:57.968000
20
325,1
XCSE
20171207 11:35:57.968000
86
325,5
XCSE
20171207 11:37:26.641000
9
325,5
XCSE
20171207 11:37:26.641000
75
324,9
XCSE
20171207 11:39:46.354000
57
325,3
XCSE
20171207 11:43:51.274000
145
325,3
XCSE
20171207 11:43:51.274000
19
324,9
XCSE
20171207 11:46:38.209000
77
324,9
XCSE
20171207 11:46:38.210000
19
324,9
XCSE
20171207 11:46:38.210000
96
324,9
XCSE
20171207 11:46:38.238000
96
324,9
XCSE
20171207 11:46:38.238000
125
324,9
XCSE
20171207 11:46:38.238000
96
324,9
XCSE
20171207 11:46:38.263000
9
324,9
XCSE
20171207 11:46:38.263000
96
324,9
XCSE
20171207 11:46:38.263000
11
325,4
XCSE
20171207 11:49:12.373000
96
325,4
XCSE
20171207 11:49:12.373000
113
325,4
XCSE
20171207 11:54:04.953000
23
325,4
XCSE
20171207 11:54:04.953000
160
325,7
XCSE
20171207 12:00:04.023000
168
325,6
XCSE
20171207 12:06:33.686000
55
325,6
XCSE
20171207 12:10:37.046000
238
325,3
XCSE
20171207 12:13:10.801000
93
325,3
XCSE
20171207 12:13:10.801000
40
325,2
XCSE
20171207 12:15:15.656000
23
325,2
XCSE
20171207 12:15:41.208000
13
325,2
XCSE
20171207 12:15:41.229000
81
325,4
XCSE
20171207 12:22:33.200000
81
325,4
XCSE
20171207 12:22:33.201000
81
325,4
XCSE
20171207 12:22:33.202000
81
325,4
XCSE
20171207 12:22:44.411000
87
325,3
XCSE
20171207 12:23:08.415000
13
325,3
XCSE
20171207 12:23:08.501000
87
325,3
XCSE
20171207 12:23:08.501000
34
325,3
XCSE
20171207 12:23:08.501000
84
325,4
XCSE
20171207 12:27:48.170000
20
325,4
XCSE
20171207 12:27:48.170000
20
325,4
XCSE
20171207 12:27:48.170000
20
325,4
XCSE
20171207 12:27:48.170000
14
325,4
XCSE
20171207 12:27:48.170000
145
325,5
XCSE
20171207 12:35:35.886000
84
325,5
XCSE
20171207 12:43:47.561000
256
325,5
XCSE
20171207 12:43:47.561000
5
325,2
XCSE
20171207 12:45:22.812000
78
325,2
XCSE
20171207 12:45:22.812000
78
325,2
XCSE
20171207 12:45:22.812000
91
325,4
XCSE
20171207 12:47:39.230000
200
325,4
XCSE
20171207 12:47:39.230000
91
325,4
XCSE
20171207 12:47:39.230000
91
325,4
XCSE
20171207 12:47:40.038000
41
325,4
XCSE
20171207 12:47:40.905000
26
325,5
XCSE
20171207 12:53:48.427000
64
325,5
XCSE
20171207 12:53:48.427000
74
325,5
XCSE
20171207 12:53:48.427000
109
325,5
XCSE
20171207 12:53:48.427000
512
325,2
XCSE
20171207 12:55:25.693000
85
325,2
XCSE
20171207 12:55:25.693000
193
325,5
XCSE
20171207 13:02:40.985000
91
325,5
XCSE
20171207 13:02:40.985000
105
325,2
XCSE
20171207 13:04:52.106000
204
325,2
XCSE
20171207 13:04:52.106000
74
325,2
XCSE
20171207 13:04:52.106000
130
325,2
XCSE
20171207 13:04:52.106000
66
325,2
XCSE
20171207 13:04:52.106000
6
325,2
XCSE
20171207 13:04:52.106000
88
325,1
XCSE
20171207 13:06:08.645000
79
325
XCSE
20171207 13:09:47.257000
78
324,8
XCSE
20171207 13:14:41.251000
86
324,6
XCSE
20171207 13:14:49.003000
102
324,6
XCSE
20171207 13:14:49.003000
84
324,5
XCSE
20171207 13:16:26.182000
52
324,8
XCSE
20171207 13:19:45.746000
131
324,8
XCSE
20171207 13:19:45.746000
295
324,8
XCSE
20171207 13:19:45.746000
78
324,8
XCSE
20171207 13:19:45.746000
167
324,8
XCSE
20171207 13:24:33.583000
46
324,8
XCSE
20171207 13:26:17.710000
45
324,8
XCSE
20171207 13:26:17.710000
168
324,5
XCSE
20171207 13:28:19.222000
327
324,5
XCSE
20171207 13:28:19.222000
80
324,7
XCSE
20171207 13:30:00.599000
83
324,6
XCSE
20171207 13:37:43.413000
49
324,5
XCSE
20171207 13:39:12.137000
34
324,5
XCSE
20171207 13:39:33.450000
100
324,5
XCSE
20171207 13:39:33.450000
19
324,5
XCSE
20171207 13:39:33.450000
12
324,4
XCSE
20171207 13:43:17.177000
80
324,4
XCSE
20171207 13:43:17.177000
200
324,2
XCSE
20171207 13:49:07.152000
50
324,2
XCSE
20171207 13:49:07.174000
86
324,1
XCSE
20171207 13:50:31.536000
23
323,9
XCSE
20171207 13:51:29.711000
54
323,9
XCSE
20171207 13:51:29.711000
133
323,8
XCSE
20171207 13:56:12.466000
133
323,8
XCSE
20171207 13:57:05.201000
26
323,8
XCSE
20171207 13:57:05.201000
26
323,8
XCSE
20171207 13:57:05.201000
26
323,8
XCSE
20171207 13:57:05.201000
95
323,7
XCSE
20171207 13:58:00.066000
95
323,7
XCSE
20171207 13:58:00.066000
95
323,7
XCSE
20171207 13:58:00.088000
51
323,7
XCSE
20171207 13:58:00.788000
29
323,7
XCSE
20171207 13:58:13.563000
81
323,7
XCSE
20171207 14:00:01.051000
159
323,8
XCSE
20171207 14:05:07.030000
79
323,5
XCSE
20171207 14:10:48.325000
150
324
XCSE
20171207 14:16:02.564000
37
324
XCSE
20171207 14:16:02.564000
37
324
XCSE
20171207 14:16:02.564000
30
324
XCSE
20171207 14:16:02.564000
133
323,7
XCSE
20171207 14:19:43.936000
100
323,7
XCSE
20171207 14:19:43.936000
133
323,7
XCSE
20171207 14:19:43.957000
65
323,7
XCSE
20171207 14:19:43.957000
34
323,7
XCSE
20171207 14:19:43.957000
56
323,6
XCSE
20171207 14:19:58.139000
30
323,6
XCSE
20171207 14:19:58.847000
93
324,6
XCSE
20171207 14:32:07.593000
133
324,6
XCSE
20171207 14:32:07.593000
75
324,6
XCSE
20171207 14:32:07.594000
18
324,6
XCSE
20171207 14:32:07.594000
61
324,6
XCSE
20171207 14:32:07.594000
23
324,6
XCSE
20171207 14:32:07.594000
87
324,1
XCSE
20171207 14:35:26.918000
36
324,1
XCSE
20171207 14:35:26.918000
76
324,1
XCSE
20171207 14:37:00.907000
67
323,9
XCSE
20171207 14:39:14.078000
88
323,9
XCSE
20171207 14:39:14.078000
67
323,9
XCSE
20171207 14:39:14.078000
21
323,9
XCSE
20171207 14:39:14.078000
88
323,9
XCSE
20171207 14:39:14.099000
88
323,9
XCSE
20171207 14:39:14.099000
86
323,9
XCSE
20171207 14:39:14.906000
28
323,8
XCSE
20171207 14:41:30.964000
51
323,8
XCSE
20171207 14:41:30.964000
90
323,8
XCSE
20171207 14:48:08.363000
126
323,8
XCSE
20171207 14:48:08.363000
82
323,7
XCSE
20171207 14:54:40.511000
212
323,6
XCSE
20171207 14:59:51.969000
88
323,2
XCSE
20171207 15:00:16.385000
59
323,2
XCSE
20171207 15:00:16.385000
88
323,5
XCSE
20171207 15:05:26.106000
236
323,5
XCSE
20171207 15:14:29.559000
51
323,5
XCSE
20171207 15:14:29.559000
112
323,6
XCSE
20171207 15:21:03.877000
112
323,6
XCSE
20171207 15:21:03.878000
94
323,6
XCSE
20171207 15:21:03.878000
154
323,5
XCSE
20171207 15:23:29.957000
52
323,5
XCSE
20171207 15:23:29.957000
52
323,5
XCSE
20171207 15:23:29.957000
2
323,5
XCSE
20171207 15:23:29.957000
83
323,5
XCSE
20171207 15:30:30.530000
3
323,8
XCSE
20171207 15:31:06.031000
200
323,8
XCSE
20171207 15:31:06.031000
149
323,8
XCSE
20171207 15:31:06.031000
264
323,8
XCSE
20171207 15:31:06.031000
98
323,8
XCSE
20171207 15:31:06.032000
1000
323,5
XCSE
20171207 15:31:38.078115
78
323,4
XCSE
20171207 15:33:40.381000
89
323,5
XCSE
20171207 15:35:31.241000
184
323,3
XCSE
20171207 15:39:09.917000
36
323,3
XCSE
20171207 15:39:09.917000
220
323,3
XCSE
20171207 15:39:09.943000
110
323,3
XCSE
20171207 15:39:09.943000
220
323,3
XCSE
20171207 15:39:09.943000
191
323,3
XCSE
20171207 15:39:09.967000
49
323,2
XCSE
20171207 15:44:36.609000
31
323,2
XCSE
20171207 15:44:36.609000
80
323,2
XCSE
20171207 15:47:00.553000
80
323,2
XCSE
20171207 15:47:00.553000
80
323,2
XCSE
20171207 15:47:00.554000
80
323,2
XCSE
20171207 15:47:00.554000
80
323,2
XCSE
20171207 15:47:00.580000
14
323,2
XCSE
20171207 15:47:00.580000
103
323,1
XCSE
20171207 15:49:37.541000
608
322,8
XCSE
20171207 15:49:48.694000
144
322,8
XCSE
20171207 15:49:48.718000
32
322,8
XCSE
20171207 15:49:48.718000
36
322,8
XCSE
20171207 15:49:48.718000
15
322,8
XCSE
20171207 15:49:48.718000
56
323,8
XCSE
20171207 16:01:00.618000
148
323,8
XCSE
20171207 16:01:00.618000
206
323,8
XCSE
20171207 16:01:00.618000
48
323,8
XCSE
20171207 16:01:00.639000
108
323,8
XCSE
20171207 16:01:00.639000
12
323,8
XCSE
20171207 16:01:05.146000
36
323,8
XCSE
20171207 16:01:24.949000
34
323,8
XCSE
20171207 16:01:24.950000
121
323,7
XCSE
20171207 16:02:01.099000
49
324,1
XCSE
20171207 16:06:14.176000
215
324,1
XCSE
20171207 16:06:14.177000
264
324,1
XCSE
20171207 16:06:14.198000
15
324,1
XCSE
20171207 16:06:14.198000
227
324,1
XCSE
20171207 16:06:14.201000
63
323,6
XCSE
20171207 16:09:43.360000
17
323,6
XCSE
20171207 16:09:43.360000
75
323,6
XCSE
20171207 16:14:46.751000
13
323,6
XCSE
20171207 16:14:46.751000
114
323,2
XCSE
20171207 16:15:04.102000
41
323,2
XCSE
20171207 16:15:04.197000
77
323,6
XCSE
20171207 16:18:01.240000
80
323,5
XCSE
20171207 16:19:34.717000
85
323,5
XCSE
20171207 16:19:34.717000
80
323,5
XCSE
20171207 16:19:34.717000
94
323,5
XCSE
20171207 16:23:00.451000
1580
323,5
XCSE
20171207 16:28:22.543245
38
323
XCSE
20171206 9:00:08.667000
163
323,1
XCSE
20171206 9:03:52.036000
23
323,1
XCSE
20171206 9:03:52.036000
14
323,1
XCSE
20171206 9:03:52.036000
98
322,2
XCSE
20171206 9:04:17.319000
33
322,2
XCSE
20171206 9:04:17.319000
65
322,2
XCSE
20171206 9:04:17.319000
43
322,2
XCSE
20171206 9:04:17.344000
83
322
XCSE
20171206 9:05:20.918000
121
322,8
XCSE
20171206 9:07:09.510000
83
322,7
XCSE
20171206 9:08:46.478000
3
322,7
XCSE
20171206 9:08:46.478000
82
322,3
XCSE
20171206 9:10:41.628000
20
322,3
XCSE
20171206 9:10:41.628000
87
322,7
XCSE
20171206 9:11:45.286000
31
322,7
XCSE
20171206 9:11:45.287000
72
323,3
XCSE
20171206 9:13:30.635000
29
323,3
XCSE
20171206 9:13:30.635000
29
323,3
XCSE
20171206 9:13:30.635000
4
323,3
XCSE
20171206 9:13:30.635000
95
323,8
XCSE
20171206 9:15:23.337000
18
323,8
XCSE
20171206 9:15:23.337000
88
323,8
XCSE
20171206 9:18:37.011000
44
323,8
XCSE
20171206 9:18:37.011000
88
323,8
XCSE
20171206 9:18:37.011000
22
323,8
XCSE
20171206 9:18:37.011000
33
323,8
XCSE
20171206 9:18:37.032000
88
323,8
XCSE
20171206 9:18:37.032000
5
323,8
XCSE
20171206 9:18:37.032000
74
324,2
XCSE
20171206 9:20:58.203000
18
324,2
XCSE
20171206 9:20:58.203000
18
324,2
XCSE
20171206 9:20:58.203000
76
324,2
XCSE
20171206 9:20:58.203000
51
324
XCSE
20171206 9:21:49.505000
40
324
XCSE
20171206 9:21:49.505000
34
324
XCSE
20171206 9:21:49.505000
83
323,8
XCSE
20171206 9:25:05.257000
60
323,6
XCSE
20171206 9:25:41.823000
39
323,6
XCSE
20171206 9:25:41.823000
171
323,6
XCSE
20171206 9:25:41.823000
87
323
XCSE
20171206 9:27:04.079000
41
323
XCSE
20171206 9:27:04.079000
9
322,8
XCSE
20171206 9:31:26.915000
86
322,8
XCSE
20171206 9:31:26.915000
71
322,6
XCSE
20171206 9:33:10.492000
66
322,6
XCSE
20171206 9:33:10.492000
66
322,6
XCSE
20171206 9:33:10.492000
71
322,6
XCSE
20171206 9:33:10.494000
51
322,5
XCSE
20171206 9:33:47.516000
30
322,5
XCSE
20171206 9:33:47.516000
63
322,5
XCSE
20171206 9:33:47.516000
82
322,2
XCSE
20171206 9:34:32.044000
83
322
XCSE
20171206 9:36:04.923000
82
321,9
XCSE
20171206 9:36:54.425000
165
321,9
XCSE
20171206 9:40:37.890000
52
322
XCSE
20171206 9:42:25.542000
71
322
XCSE
20171206 9:42:25.543000
14
322
XCSE
20171206 9:42:25.544000
5
322
XCSE
20171206 9:42:25.544000
34
322,2
XCSE
20171206 9:44:43.074000
2
322,2
XCSE
20171206 9:44:46.070000
81
322,3
XCSE
20171206 9:46:12.793000
212
322,8
XCSE
20171206 9:52:48.454000
17
322,8
XCSE
20171206 9:52:48.455000
195
322,8
XCSE
20171206 9:52:48.455000
195
322,8
XCSE
20171206 9:52:48.455000
101
322,8
XCSE
20171206 9:52:48.455000
163
322,4
XCSE
20171206 9:53:32.215000
7
322,4
XCSE
20171206 9:53:32.215000
7
322,4
XCSE
20171206 9:53:32.215000
7
322,4
XCSE
20171206 9:53:32.215000
7
322,4
XCSE
20171206 9:53:32.215000
127
322,4
XCSE
20171206 9:53:32.236000
43
322,4
XCSE
20171206 9:53:32.236000
14
322,4
XCSE
20171206 9:53:32.236000
114
322,4
XCSE
20171206 9:56:03.409000
114
322,4
XCSE
20171206 9:56:03.409000
78
322,4
XCSE
20171206 9:56:03.409000
170
322,7
XCSE
20171206 10:09:09.968000
57
322,7
XCSE
20171206 10:09:09.968000
170
322,7
XCSE
20171206 10:09:38.943000
222
322,7
XCSE
20171206 10:09:38.943000
125
322,7
XCSE
20171206 10:09:38.943000
103
322,5
XCSE
20171206 10:17:34.946000
93
322,5
XCSE
20171206 10:17:34.955000
176
322,5
XCSE
20171206 10:17:34.960000
10
322,5
XCSE
20171206 10:17:34.960000
103
322,5
XCSE
20171206 10:17:56.469000
2
323,3
XCSE
20171206 10:22:42.035000
2
323
XCSE
20171206 10:24:46.338000
120
323
XCSE
20171206 10:24:46.338000
1
323
XCSE
20171206 10:24:46.359000
1
323
XCSE
20171206 10:24:46.359000
123
323
XCSE
20171206 10:24:46.359000
100
323
XCSE
20171206 10:25:09.588000
134
323,5
XCSE
20171206 10:27:11.622000
19
323,5
XCSE
20171206 10:27:11.622000
182
323,5
XCSE
20171206 10:27:11.626000
134
323,5
XCSE
20171206 10:27:11.626000
134
323,5
XCSE
20171206 10:27:11.627000
134
323,5
XCSE
20171206 10:27:11.630000
35
323,5
XCSE
20171206 10:27:11.630000
65
323,5
XCSE
20171206 10:27:11.630000
69
323,5
XCSE
20171206 10:27:11.630000
82
323,2
XCSE
20171206 10:28:28.223000
21
323,2
XCSE
20171206 10:28:28.223000
110
323,1
XCSE
20171206 10:31:05.653000
79
323,1
XCSE
20171206 10:31:05.653000
79
323,1
XCSE
20171206 10:31:05.653000
38
323,1
XCSE
20171206 10:31:05.653000
172
323,1
XCSE
20171206 10:31:05.653000
94
322,9
XCSE
20171206 10:31:31.632000
93
322,9
XCSE
20171206 10:31:31.632000
94
322,9
XCSE
20171206 10:34:10.229000
91
322,9
XCSE
20171206 10:34:10.250000
198
322,7
XCSE
20171206 10:38:45.553000
16
322,7
XCSE
20171206 10:38:45.553000
89
322,5
XCSE
20171206 10:39:27.135000
41
322,5
XCSE
20171206 10:39:27.137000
37
322,2
XCSE
20171206 10:40:54.340000
56
322,2
XCSE
20171206 10:40:54.340000
107
322,5
XCSE
20171206 10:43:27.206000
107
322,5
XCSE
20171206 10:43:27.206000
38
322,5
XCSE
20171206 10:43:27.206000
110
322,5
XCSE
20171206 10:43:27.206000
107
322,5
XCSE
20171206 10:43:27.231000
107
322,5
XCSE
20171206 10:43:27.231000
71
322,5
XCSE
20171206 10:43:27.234000
83
322,4
XCSE
20171206 10:44:49.498000
94
322,5
XCSE
20171206 10:48:28.159000
94
322,5
XCSE
20171206 10:48:28.160000
45
322,5
XCSE
20171206 10:48:28.160000
283
322,6
XCSE
20171206 10:53:03.405000
94
322,6
XCSE
20171206 10:56:36.969000
20
322,5
XCSE
20171206 10:57:55.945000
67
322,5
XCSE
20171206 10:57:55.945000
87
322,5
XCSE
20171206 10:57:55.948000
87
322,5
XCSE
20171206 10:57:55.972000
124
322,6
XCSE
20171206 11:02:34.997000
22
322,6
XCSE
20171206 11:02:35.022000
11
322,6
XCSE
20171206 11:02:35.022000
135
322,6
XCSE
20171206 11:02:35.026000
110
322,6
XCSE
20171206 11:02:35.026000
36
322,6
XCSE
20171206 11:02:35.031000
78
322,6
XCSE
20171206 11:02:35.031000
84
322,3
XCSE
20171206 11:05:33.996000
84
322,3
XCSE
20171206 11:05:36.234000
6
322,3
XCSE
20171206 11:05:42.126000
84
322,3
XCSE
20171206 11:05:42.126000
84
322,3
XCSE
20171206 11:05:42.204000
85
322,2
XCSE
20171206 11:08:11.737000
72
322,2
XCSE
20171206 11:08:11.737000
15
322,3
XCSE
20171206 11:14:15.027000
194
322,3
XCSE
20171206 11:15:03.681000
75
322,3
XCSE
20171206 11:15:03.681000
109
322,3
XCSE
20171206 11:15:03.681000
6
322,3
XCSE
20171206 11:15:03.681000
251
322,3
XCSE
20171206 11:15:03.681000
90
322,3
XCSE
20171206 11:15:03.681000
90
322,3
XCSE
20171206 11:15:07.091000
53
322,3
XCSE
20171206 11:15:07.091000
80
322,3
XCSE
20171206 11:17:43.196000
16
322,3
XCSE
20171206 11:17:43.196000
5
322,3
XCSE
20171206 11:17:43.217000
36
322,4
XCSE
20171206 11:21:15.479000
66
322,4
XCSE
20171206 11:21:15.479000
27
322,4
XCSE
20171206 11:21:15.479000
89
322,3
XCSE
20171206 11:21:21.848000
119
322,3
XCSE
20171206 11:24:10.305000
83
322,3
XCSE
20171206 11:28:06.656000
89
322,5
XCSE
20171206 11:29:13.141000
49
322,5
XCSE
20171206 11:29:13.141000
134
322,6
XCSE
20171206 11:32:47.319000
157
322,6
XCSE
20171206 11:36:31.135000
127
322,9
XCSE
20171206 11:39:37.242000
83
323,1
XCSE
20171206 11:54:53.047000
76
323,1
XCSE
20171206 11:54:53.047000
28
323,1
XCSE
20171206 11:54:53.047000
150
323,1
XCSE
20171206 11:54:53.047000
107
323,1
XCSE
20171206 11:54:53.047000
183
323,1
XCSE
20171206 11:54:53.047000
20
323,1
XCSE
20171206 11:54:53.047000
76
323
XCSE
20171206 11:55:07.140000
90
323,3
XCSE
20171206 11:56:43.727000
33
323,3
XCSE
20171206 11:56:43.748000
75
323,2
XCSE
20171206 12:02:30.867000
83
323,1
XCSE
20171206 12:03:04.321000
68
323,1
XCSE
20171206 12:03:04.385000
89
323,2
XCSE
20171206 12:13:36.025000
9
323,2
XCSE
20171206 12:13:36.025000
205
323,2
XCSE
20171206 12:13:36.025000
9
323,2
XCSE
20171206 12:13:36.025000
9
323,2
XCSE
20171206 12:13:36.025000
54
323,2
XCSE
20171206 12:13:36.033000
87
323,1
XCSE
20171206 12:17:07.191000
73
323,1
XCSE
20171206 12:21:17.391000
197
323
XCSE
20171206 12:24:25.065000
82
322,8
XCSE
20171206 12:26:15.380000
28
322,8
XCSE
20171206 12:26:15.380000
81
322,5
XCSE
20171206 12:26:46.564000
182
322,3
XCSE
20171206 12:34:21.315000
2
322,1
XCSE
20171206 12:35:22.284000
40
322,1
XCSE
20171206 12:35:22.284000
91
322,1
XCSE
20171206 12:35:22.284000
81
322
XCSE
20171206 12:38:40.340000
90
321,8
XCSE
20171206 12:39:42.347000
125
321,8
XCSE
20171206 12:44:37.222000
164
321,6
XCSE
20171206 12:44:59.424000
75
322,1
XCSE
20171206 12:50:50.633000
67
322,1
XCSE
20171206 12:50:50.633000
63
322,1
XCSE
20171206 12:50:50.633000
87
322,1
XCSE
20171206 12:54:33.347000
97
322,2
XCSE
20171206 12:59:34.608000
97
322,2
XCSE
20171206 12:59:34.630000
18
322,2
XCSE
20171206 12:59:34.630000
110
322,2
XCSE
20171206 13:06:21.209000
75
322,2
XCSE
20171206 13:06:21.209000
75
322,2
XCSE
20171206 13:06:21.209000
21
322,2
XCSE
20171206 13:06:21.209000
75
322,2
XCSE
20171206 13:06:21.209000
110
322,2
XCSE
20171206 13:06:21.209000
71
322,2
XCSE
20171206 13:09:52.438000
46
322,2
XCSE
20171206 13:09:52.438000
14
322,2
XCSE
20171206 13:10:34.947000
69
322,2
XCSE
20171206 13:10:34.947000
59
322,2
XCSE
20171206 13:10:34.947000
135
321,8
XCSE
20171206 13:16:48.482000
135
321,8
XCSE
20171206 13:16:48.482000
110
321,8
XCSE
20171206 13:16:48.482000
53
321,8
XCSE
20171206 13:16:48.482000
82
321,8
XCSE
20171206 13:16:48.483000
48
321,8
XCSE
20171206 13:16:48.487000
24
321,6
XCSE
20171206 13:17:21.069000
71
321,6
XCSE
20171206 13:17:21.069000
24
321,6
XCSE
20171206 13:17:21.069000
28
321,6
XCSE
20171206 13:17:21.069000
77
321,1
XCSE
20171206 13:24:28.291000
89
320,8
XCSE
20171206 13:25:57.449000
354
320,8
XCSE
20171206 13:35:40.204000
112
320,8
XCSE
20171206 13:42:01.664000
152
320,8
XCSE
20171206 13:42:01.664000
55
320,8
XCSE
20171206 13:42:01.664000
89
320,6
XCSE
20171206 13:43:17.234000
89
320,6
XCSE
20171206 13:43:17.234000
58
320,6
XCSE
20171206 13:43:17.234000
52
320,6
XCSE
20171206 13:43:17.234000
37
320,6
XCSE
20171206 13:43:17.251000
125
321
XCSE
20171206 13:57:49.356000
81
321
XCSE
20171206 13:57:49.356000
123
321
XCSE
20171206 13:57:49.356000
11
321
XCSE
20171206 13:57:49.356000
115
320,9
XCSE
20171206 13:58:02.687618
103
320,9
XCSE
20171206 13:58:02.687618
110
320,9
XCSE
20171206 13:58:02.687618
58
320,9
XCSE
20171206 13:58:02.687618
36
320,9
XCSE
20171206 13:58:02.687618
57
321
XCSE
20171206 13:58:02.687618
145
321
XCSE
20171206 13:58:02.687618
145
321
XCSE
20171206 13:58:02.687618
118
321
XCSE
20171206 13:58:02.687618
110
321
XCSE
20171206 13:58:02.687618
3
321
XCSE
20171206 13:58:02.687618
607
320,8
XCSE
20171206 13:58:03.188000
253
320,8
XCSE
20171206 13:58:03.188000
13
320,7
XCSE
20171206 13:59:50.059000
123
320,7
XCSE
20171206 13:59:50.059000
36
320,7
XCSE
20171206 13:59:50.059000
55
320,7
XCSE
20171206 13:59:50.059000
214
320,7
XCSE
20171206 13:59:50.059000
153
320,7
XCSE
20171206 13:59:50.059000
81
320,7
XCSE
20171206 14:02:50.907000
79
320,6
XCSE
20171206 14:03:55.779000
14
320,2
XCSE
20171206 14:08:30.024000
73
320,2
XCSE
20171206 14:08:30.024000
120
320,2
XCSE
20171206 14:13:59.029000
108
320,2
XCSE
20171206 14:13:59.029000
17
320,2
XCSE
20171206 14:13:59.029000
97
320,3
XCSE
20171206 14:20:26.103000
161
320,3
XCSE
20171206 14:20:26.103000
87
320,1
XCSE
20171206 14:23:31.634000
17
320,1
XCSE
20171206 14:23:31.634000
120
320,1
XCSE
20171206 14:23:31.634000
120
320,1
XCSE
20171206 14:23:31.634000
103
320,1
XCSE
20171206 14:23:31.634000
87
320,1
XCSE
20171206 14:23:31.635000
77
320
XCSE
20171206 14:23:43.926000
110
320,4
XCSE
20171206 14:28:16.987000
74
320,4
XCSE
20171206 14:28:16.987000
128
320,6
XCSE
20171206 14:33:00.887000
11
320,6
XCSE
20171206 14:33:00.887000
81
321,5
XCSE
20171206 14:46:03.680000
81
321,5
XCSE
20171206 14:46:03.680000
208
321,5
XCSE
20171206 14:46:03.680000
81
321,5
XCSE
20171206 14:46:03.680000
12
321,5
XCSE
20171206 14:46:03.680000
69
321,5
XCSE
20171206 14:46:03.680000
5
321,5
XCSE
20171206 14:46:03.681000
86
321,1
XCSE
20171206 14:51:54.056000
127
321,1
XCSE
20171206 14:58:55.092000
88
321,1
XCSE
20171206 14:58:55.092000
6
321,1
XCSE
20171206 14:58:55.092000
5
321,1
XCSE
20171206 14:58:55.099000
91
321,1
XCSE
20171206 14:58:55.099000
2
321,1
XCSE
20171206 14:58:55.117000
1
321,1
XCSE
20171206 14:58:55.117000
2
321,1
XCSE
20171206 14:58:55.117000
7
321
XCSE
20171206 15:01:40.533000
96
321,3
XCSE
20171206 15:08:50.386000
80
321,3
XCSE
20171206 15:08:50.386000
42
321,3
XCSE
20171206 15:08:50.386000
8
321,3
XCSE
20171206 15:08:50.386000
176
321,2
XCSE
20171206 15:11:49.956000
134
321,2
XCSE
20171206 15:11:49.956000
77
321,2
XCSE
20171206 15:11:49.956000
77
321,2
XCSE
20171206 15:11:49.956000
53
321,2
XCSE
20171206 15:11:49.956000
85
321,2
XCSE
20171206 15:14:26.642000
80
321,2
XCSE
20171206 15:14:26.642000
2
321,2
XCSE
20171206 15:14:26.642000
80
321,2
XCSE
20171206 15:14:26.642000
5
321,2
XCSE
20171206 15:14:26.663000
83
321,6
XCSE
20171206 15:26:57.369000
140
321,6
XCSE
20171206 15:26:57.370000
83
321,6
XCSE
20171206 15:26:57.370000
201
321,6
XCSE
20171206 15:26:57.371000
83
321,6
XCSE
20171206 15:26:57.371000
83
321,6
XCSE
20171206 15:26:57.398000
44
321,6
XCSE
20171206 15:26:57.398000
83
321,6
XCSE
20171206 15:26:57.619000
32
321,6
XCSE
20171206 15:26:57.641000
25
321,6
XCSE
20171206 15:26:57.641000
26
321,6
XCSE
20171206 15:26:57.641000
25
321,6
XCSE
20171206 15:26:57.641000
100
321,6
XCSE
20171206 15:26:57.641000
83
321,6
XCSE
20171206 15:27:07.151000
27
321,6
XCSE
20171206 15:27:07.151000
110
321,6
XCSE
20171206 15:28:49.498000
110
321,6
XCSE
20171206 15:28:49.498000
24
321,6
XCSE
20171206 15:28:49.498000
99
321,6
XCSE
20171206 15:31:01.811000
23
321,6
XCSE
20171206 15:31:01.812000
300
321,6
XCSE
20171206 15:39:50.942000
85
321,6
XCSE
20171206 15:39:50.942000
85
321,6
XCSE
20171206 15:39:50.942000
5
321,6
XCSE
20171206 15:39:50.942000
37
321,6
XCSE
20171206 15:39:50.942000
92
321,4
XCSE
20171206 15:41:17.252000
111
321,4
XCSE
20171206 15:41:17.252000
36
321,4
XCSE
20171206 15:41:17.252000
92
321,4
XCSE
20171206 15:41:17.252000
25
321,4
XCSE
20171206 15:41:17.275000
94
321,2
XCSE
20171206 15:42:43.819000
8
321,2
XCSE
20171206 15:42:43.851000
95
321
XCSE
20171206 15:44:14.827000
59
321
XCSE
20171206 15:44:14.827000
11
321
XCSE
20171206 15:44:14.827000
117
321,1
XCSE
20171206 15:47:21.968000
117
321,1
XCSE
20171206 15:47:21.968000
110
321,1
XCSE
20171206 15:47:21.968000
39
321,1
XCSE
20171206 15:47:21.968000
329
321,2
XCSE
20171206 15:50:47.368000
140
321
XCSE
20171206 15:53:00.074000
16
321
XCSE
20171206 15:53:00.074000
7
321
XCSE
20171206 15:53:00.074000
121
321
XCSE
20171206 15:58:17.308000
121
321
XCSE
20171206 15:58:17.308000
110
321
XCSE
20171206 15:58:17.308000
121
321
XCSE
20171206 15:58:17.329000
121
321
XCSE
20171206 15:58:17.340000
117
321
XCSE
20171206 15:58:17.340000
121
321
XCSE
20171206 16:00:08.500000
50
321
XCSE
20171206 16:00:08.500000
322
321,3
XCSE
20171206 16:02:33.435000
87
321,3
XCSE
20171206 16:02:33.435000
428
321,3
XCSE
20171206 16:02:33.435000
94
321,1
XCSE
20171206 16:04:50.926000
5
321
XCSE
20171206 16:05:24.532000
220
321
XCSE
20171206 16:05:24.532000
25
321
XCSE
20171206 16:05:24.532000
18
321,2
XCSE
20171206 16:11:17.176000
128
321,2
XCSE
20171206 16:11:17.176000
182
321,2
XCSE
20171206 16:11:17.176000
182
321,2
XCSE
20171206 16:11:17.176000
40
321,2
XCSE
20171206 16:11:17.176000
187
321,2
XCSE
20171206 16:11:17.176000
84
321,1
XCSE
20171206 16:12:17.958000
5
321
XCSE
20171206 16:13:50.398000
34
321
XCSE
20171206 16:13:50.398000
129
321
XCSE
20171206 16:13:50.398000
267
321
XCSE
20171206 16:13:50.398000
119
321
XCSE
20171206 16:13:50.398000
138
320,9
XCSE
20171206 16:14:03.653000
101
320,8
XCSE
20171206 16:16:23.612000
71
320,8
XCSE
20171206 16:16:23.612000
11
320,8
XCSE
20171206 16:16:23.612000
81
320,4
XCSE
20171206 16:18:25.843000
8
320,4
XCSE
20171206 16:18:25.843000
227
320,3
XCSE
20171206 16:21:13.674000
88
320,2
XCSE
20171206 16:23:46.248000
51
320
XCSE
20171206 16:23:56.299000
109
320
XCSE
20171206 16:23:56.299000
97
319,8
XCSE
20171206 16:26:01.151000
100
319,8
XCSE
20171206 16:27:25.640453
120
319,8
XCSE
20171206 16:27:25.640481
148
319,8
XCSE
20171206 16:27:25.640493
428
319,8
XCSE
20171206 16:27:25.640497
148
319,8
XCSE
20171206 16:27:25.640499
28
319,8
XCSE
20171206 16:27:25.640505
48
319,8
XCSE
20171206 16:27:25.661518
100
319,8
XCSE
20171206 16:27:25.661518
100
319,8
XCSE
20171206 16:27:25.665730
17
319,8
XCSE
20171206 16:27:32.643727
100
320,2
XCSE
20171206 16:31:49.215007
22
320,2
XCSE
20171206 16:31:49.215129
92
338,7
XCSE
20171205 9:22:02.668000
92
338,7
XCSE
20171205 9:22:02.689000
29
338,7
XCSE
20171205 9:22:02.689000
9
338,7
XCSE
20171205 9:22:02.689000
27
338,7
XCSE
20171205 9:22:02.693000
87
338,6
XCSE
20171205 9:17:57.439000
49
338,6
XCSE
20171205 9:17:57.439000
79
338,5
XCSE
20171205 9:23:54.158000
13
338,5
XCSE
20171205 9:23:54.158000
4
338,5
XCSE
20171205 9:23:54.158000
58
338,5
XCSE
20171205 9:24:47.757000
26
338,5
XCSE
20171205 9:24:47.757000
8
338,5
XCSE
20171205 9:24:47.757000
26
338,5
XCSE
20171205 9:24:47.757000
34
338,5
XCSE
20171205 9:24:47.762000
89
338,5
XCSE
20171205 9:30:26.410000
15
338,5
XCSE
20171205 9:30:26.410000
83
338,5
XCSE
20171205 9:30:26.410000
98
338,5
XCSE
20171205 9:30:26.410000
11
338,5
XCSE
20171205 9:30:26.410000
83
338,4
XCSE
20171205 9:16:02.399000
147
338,4
XCSE
20171205 9:16:02.399000
78
338,3
XCSE
20171205 9:26:09.244000
30
338,1
XCSE
20171205 9:13:54.019000
97
338,1
XCSE
20171205 9:13:54.019000
171
338,1
XCSE
20171205 9:13:54.019000
171
338,1
XCSE
20171205 9:13:54.019000
6
338,1
XCSE
20171205 9:13:54.019000
95
338,1
XCSE
20171205 9:33:01.051000
93
338
XCSE
20171205 9:35:02.007000
68
337,8
XCSE
20171205 9:35:40.908000
56
337,8
XCSE
20171205 9:35:40.908000
84
337,8
XCSE
20171205 9:39:37.723000
87
337,8
XCSE
20171205 9:39:37.723000
79
337,6
XCSE
20171205 9:37:05.671000
226
337,6
XCSE
20171205 9:45:00.833000
80
337,5
XCSE
20171205 9:41:26.774000
18
337,5
XCSE
20171205 9:41:26.774000
86
337,4
XCSE
20171205 9:45:23.061000
94
337,4
XCSE
20171205 9:53:41.036000
249
337,4
XCSE
20171205 9:53:41.036000
92
337,4
XCSE
20171205 9:53:41.036000
84
337,3
XCSE
20171205 9:49:58.600000
21
337,3
XCSE
20171205 9:49:58.600000
243
337,2
XCSE
20171205 9:08:45.836000
51
337
XCSE
20171205 9:05:25.093000
88
337
XCSE
20171205 9:05:25.093000
83
337
XCSE
20171205 9:05:25.115000
121
336,8
XCSE
20171205 9:01:33.807000
121
336,8
XCSE
20171205 9:01:33.807000
118
336,8
XCSE
20171205 9:01:33.834000
87
336,8
XCSE
20171205 9:55:32.316000
97
336,7
XCSE
20171205 10:01:14.200000
97
336,7
XCSE
20171205 10:01:14.225000
93
336,7
XCSE
20171205 10:01:14.227000
89
336,7
XCSE
20171205 10:02:26.160000
89
336,5
XCSE
20171205 9:55:52.375000
34
336,5
XCSE
20171205 9:55:52.375000
148
336,5
XCSE
20171205 10:03:27.143000
148
336,5
XCSE
20171205 10:03:27.168000
209
336,5
XCSE
20171205 10:06:06.843000
16
336,5
XCSE
20171205 10:06:06.843000
1
336,4
XCSE
20171205 9:57:55.567000
89
336,4
XCSE
20171205 9:57:55.567000
88
336,3
XCSE
20171205 10:11:34.974000
227
336,2
XCSE
20171205 10:13:04.090000
25
336,2
XCSE
20171205 10:13:04.090000
25
336,2
XCSE
20171205 10:13:04.090000
25
336,2
XCSE
20171205 10:13:04.090000
25
336,2
XCSE
20171205 10:13:04.090000
27
336,2
XCSE
20171205 10:13:04.111000
16
336,2
XCSE
20171205 10:13:04.149000
63
336,1
XCSE
20171205 10:19:11.894000
6
336,1
XCSE
20171205 10:19:11.894000
83
336,1
XCSE
20171205 10:19:11.894000
100
336
XCSE
20171205 10:17:10.643000
100
336
XCSE
20171205 10:17:10.643000
11
336
XCSE
20171205 10:17:10.643000
100
336
XCSE
20171205 10:17:10.646000
100
336
XCSE
20171205 10:17:10.667000
68
336
XCSE
20171205 10:17:10.667000
22
336
XCSE
20171205 10:25:05.952000
77
336
XCSE
20171205 10:25:05.952000
68
336
XCSE
20171205 10:25:05.952000
83
335,9
XCSE
20171205 10:13:54.182000
9
335,9
XCSE
20171205 10:13:54.182000
90
335,8
XCSE
20171205 10:31:11.633000
119
335,8
XCSE
20171205 10:31:11.633000
6
335,8
XCSE
20171205 10:31:11.633000
84
335,8
XCSE
20171205 10:31:11.634000
85
335,6
XCSE
20171205 10:33:40.878000
85
335,6
XCSE
20171205 10:33:40.878000
34
335,6
XCSE
20171205 10:33:40.878000
13
335,6
XCSE
20171205 10:33:40.878000
242
335,6
XCSE
20171205 10:46:00.012000
358
335,4
XCSE
20171205 10:51:45.084000
348
335,4
XCSE
20171205 10:51:45.084000
152
335,3
XCSE
20171205 10:34:57.042000
200
335,3
XCSE
20171205 10:46:48.938000
125
335,3
XCSE
20171205 10:46:48.939000
46
335,3
XCSE
20171205 10:46:48.939000
60
335,2
XCSE
20171205 10:38:09.359000
30
335,2
XCSE
20171205 10:38:09.360000
8
335,2
XCSE
20171205 10:54:36.161000
4
335,2
XCSE
20171205 10:57:34.107000
1
335,2
XCSE
20171205 10:59:55.017000
71
335,2
XCSE
20171205 11:03:09.045000
106
335,1
XCSE
20171205 11:05:14.158000
96
335
XCSE
20171205 11:06:24.228000
130
335
XCSE
20171205 11:19:11.015000
173
335
XCSE
20171205 11:19:11.015000
110
335
XCSE
20171205 11:19:11.015000
20
335
XCSE
20171205 11:19:11.015000
20
335
XCSE
20171205 11:19:11.015000
130
335
XCSE
20171205 11:19:11.019000
102
335
XCSE
20171205 11:19:11.040000
127
334,9
XCSE
20171205 11:09:19.089000
127
334,9
XCSE
20171205 11:09:19.093000
127
334,9
XCSE
20171205 11:09:19.097000
127
334,9
XCSE
20171205 11:09:19.097000
111
334,9
XCSE
20171205 11:09:19.101000
235
334,7
XCSE
20171205 11:19:52.450000
55
334,6
XCSE
20171205 11:27:53.066000
34
334,6
XCSE
20171205 11:27:53.066000
34
334,6
XCSE
20171205 11:27:53.066000
53
334,6
XCSE
20171205 11:27:53.067000
77
334,5
XCSE
20171205 11:22:43.678000
90
334,5
XCSE
20171205 11:30:09.884000
14
334,5
XCSE
20171205 11:30:09.884000
5
334,5
XCSE
20171205 11:30:09.884000
88
334,3
XCSE
20171205 11:23:10.549000
58
334,3
XCSE
20171205 12:01:12.629000
120
334,3
XCSE
20171205 12:01:12.629000
120
334,3
XCSE
20171205 12:01:12.629000
90
334,3
XCSE
20171205 12:01:12.629000
20
334,3
XCSE
20171205 12:01:12.629000
100
334,3
XCSE
20171205 12:10:41.764207
100
334,3
XCSE
20171205 12:10:41.764338
100
334,3
XCSE
20171205 12:13:07.938541
125
334,3
XCSE
20171205 12:13:07.938587
110
334,3
XCSE
20171205 12:13:07.938617
37
334,3
XCSE
20171205 12:13:07.938673
63
334,3
XCSE
20171205 12:13:07.938702
37
334,3
XCSE
20171205 12:13:07.938702
26
334,3
XCSE
20171205 12:13:07.938705
37
334,3
XCSE
20171205 12:13:07.938730
100
334,3
XCSE
20171205 12:13:08.000147
100
334,3
XCSE
20171205 12:14:21.778044
65
334,3
XCSE
20171205 12:14:21.820544
1
334,2
XCSE
20171205 11:35:58.045000
115
334,2
XCSE
20171205 11:35:58.045000
490
334,2
XCSE
20171205 12:14:22.692000
100
334,2
XCSE
20171205 12:14:22.692000
110
334,2
XCSE
20171205 12:14:22.692000
14
334,2
XCSE
20171205 12:14:22.692000
36
334,2
XCSE
20171205 12:14:32.985560
128
334,2
XCSE
20171205 12:14:32.985560
119
334,2
XCSE
20171205 12:14:32.985560
72
334,2
XCSE
20171205 12:14:35.041587
95
334,2
XCSE
20171205 12:16:17.476330
550
334,2
XCSE
20171205 12:16:17.476334
179
334,2
XCSE
20171205 12:16:17.476000
94
334
XCSE
20171205 11:36:44.893000
64
334
XCSE
20171205 11:37:36.743000
108
334
XCSE
20171205 12:18:18.678000
108
334
XCSE
20171205 12:18:18.679000
108
334
XCSE
20171205 12:18:18.703000
108
334
XCSE
20171205 12:18:18.732000
29
334
XCSE
20171205 12:18:18.750000
17
334
XCSE
20171205 12:18:18.750000
110
334
XCSE
20171205 12:18:20.643899
125
334
XCSE
20171205 12:18:20.643899
89
334
XCSE
20171205 12:18:20.643899
89
334
XCSE
20171205 12:18:20.643899
587
334
XCSE
20171205 12:18:20.643948
1200
334
XCSE
20171205 12:18:58.530367
85
334
XCSE
20171205 12:21:16.776000
63
333,9
XCSE
20171205 11:48:21.050000
90
333,9
XCSE
20171205 11:48:21.050000
34
333,9
XCSE
20171205 11:48:21.050000
90
333,9
XCSE
20171205 11:48:21.050000
124
333,9
XCSE
20171205 11:48:21.050000
124
333,9
XCSE
20171205 11:48:21.050000
34
333,9
XCSE
20171205 11:48:21.050000
97
333,9
XCSE
20171205 11:48:21.050000
124
333,9
XCSE
20171205 11:48:21.050000
148
333,9
XCSE
20171205 11:48:24.740000
105
333,9
XCSE
20171205 12:32:13.130000
52
333,9
XCSE
20171205 12:32:13.152000
53
333,9
XCSE
20171205 12:32:13.152000
1
333,9
XCSE
20171205 12:32:13.152000
53
333,9
XCSE
20171205 12:32:13.152000
96
333,9
XCSE
20171205 12:32:13.152000
9
333,7
XCSE
20171205 11:38:02.720000
76
333,7
XCSE
20171205 11:40:35.472000
81
333,5
XCSE
20171205 12:35:35.827000
79
333,4
XCSE
20171205 12:38:34.926000
79
333,2
XCSE
20171205 12:44:09.798000
16
333,2
XCSE
20171205 12:54:03.971000
156
333,2
XCSE
20171205 12:54:03.971000
94
333,1
XCSE
20171205 12:45:13.180000
75
333,1
XCSE
20171205 12:45:13.202000
79
333,1
XCSE
20171205 13:03:34.205000
21
333,1
XCSE
20171205 13:03:34.205000
66
333,1
XCSE
20171205 13:03:34.205000
121
333,1
XCSE
20171205 13:03:34.205000
55
333,1
XCSE
20171205 13:03:34.205000
95
333,1
XCSE
20171205 13:03:34.205000
83
333
XCSE
20171205 12:49:31.059000
101
333
XCSE
20171205 13:05:16.119000
85
332,8
XCSE
20171205 13:07:51.844000
98
332,7
XCSE
20171205 13:12:05.242000
14
332,7
XCSE
20171205 13:12:05.265000
13
332,5
XCSE
20171205 13:17:48.610000
176
332,5
XCSE
20171205 13:17:48.610000
100
332,3
XCSE
20171205 13:25:48.140000
7
332,3
XCSE
20171205 13:25:48.140000
7
332,3
XCSE
20171205 13:25:48.140000
93
332,3
XCSE
20171205 13:25:48.140000
34
332,3
XCSE
20171205 13:25:48.143000
20
332,3
XCSE
20171205 13:25:48.143000
253
332
XCSE
20171205 13:18:16.531000
33
332
XCSE
20171205 13:19:37.261000
67
332
XCSE
20171205 13:19:37.261000
23
332
XCSE
20171205 13:19:37.261000
61
332
XCSE
20171205 13:19:37.261000
63
331,8
XCSE
20171205 13:26:39.851000
15
331,8
XCSE
20171205 13:26:39.851000
13
331,8
XCSE
20171205 13:29:51.783000
65
331,8
XCSE
20171205 13:29:51.783000
31
331,5
XCSE
20171205 13:33:50.232000
57
331,5
XCSE
20171205 13:33:50.303000
18
331,5
XCSE
20171205 13:38:07.656000
110
331,5
XCSE
20171205 13:38:07.656000
3
331,5
XCSE
20171205 13:38:07.656000
15
331,5
XCSE
20171205 13:38:07.657000
11
331,5
XCSE
20171205 13:38:07.657000
156
331,5
XCSE
20171205 13:41:24.214000
68
331,5
XCSE
20171205 13:41:27.406000
85
331,5
XCSE
20171205 13:41:27.406000
128
331,4
XCSE
20171205 13:44:38.388000
86
331,3
XCSE
20171205 13:47:01.430000
148
331,3
XCSE
20171205 13:52:05.657000
66
331,2
XCSE
20171205 14:01:11.540000
140
331,2
XCSE
20171205 14:01:11.540000
180
331,2
XCSE
20171205 14:01:11.540000
133
331,2
XCSE
20171205 14:01:11.540000
51
331,2
XCSE
20171205 14:01:11.540000
253
331,1
XCSE
20171205 13:43:01.144000
24
331,1
XCSE
20171205 13:43:01.144000
123
331,1
XCSE
20171205 14:02:30.788000
90
331,1
XCSE
20171205 14:02:30.788000
63
331,1
XCSE
20171205 14:02:30.788000
52
331,1
XCSE
20171205 14:02:30.810000
69
331,1
XCSE
20171205 14:02:30.810000
2
331,1
XCSE
20171205 14:02:30.810000
72
330,9
XCSE
20171205 14:23:35.420000
53
330,9
XCSE
20171205 14:23:35.420000
53
330,9
XCSE
20171205 14:23:35.420000
53
330,9
XCSE
20171205 14:23:35.420000
53
330,9
XCSE
20171205 14:23:35.420000
53
330,9
XCSE
20171205 14:23:35.420000
110
330,9
XCSE
20171205 14:23:35.420000
125
330,9
XCSE
20171205 14:23:35.441000
49
330,9
XCSE
20171205 14:23:35.441000
83
330,8
XCSE
20171205 14:06:41.188000
14
330,7
XCSE
20171205 14:04:23.192000
72
330,7
XCSE
20171205 14:04:37.859000
200
330,7
XCSE
20171205 14:17:59.052000
47
330,7
XCSE
20171205 14:17:59.052000
7
330,6
XCSE
20171205 14:18:10.191000
148
330,6
XCSE
20171205 14:18:10.191000
123
330,6
XCSE
20171205 14:34:54.415000
4
330,6
XCSE
20171205 14:34:54.415000
33
330,6
XCSE
20171205 14:34:54.415000
82
330,5
XCSE
20171205 14:08:27.538000
97
330,4
XCSE
20171205 14:35:07.118000
59
330,3
XCSE
20171205 14:37:28.706000
15
330,3
XCSE
20171205 14:37:28.706000
33
330,3
XCSE
20171205 14:37:28.706000
15
330,3
XCSE
20171205 14:37:28.706000
110
330,3
XCSE
20171205 14:37:28.706000
100
330,3
XCSE
20171205 14:37:28.706000
53
330,2
XCSE
20171205 14:27:16.193000
36
330,2
XCSE
20171205 14:27:16.193000
76
330,2
XCSE
20171205 14:37:46.742000
19
330,2
XCSE
20171205 14:37:46.742000
49
330,2
XCSE
20171205 14:37:46.742000
97
330,1
XCSE
20171205 14:38:21.248000
79
330,1
XCSE
20171205 14:41:54.718000
90
330
XCSE
20171205 14:27:38.402000
23
330
XCSE
20171205 14:44:39.733000
56
330
XCSE
20171205 14:44:39.733000
96
330
XCSE
20171205 14:47:39.774000
52
330
XCSE
20171205 14:47:39.774000
8
330
XCSE
20171205 14:47:39.774000
29
330
XCSE
20171205 14:47:39.774000
118
330
XCSE
20171205 14:52:46.290000
25
330
XCSE
20171205 14:52:46.290000
56
330
XCSE
20171205 14:52:46.290000
39
329,9
XCSE
20171205 14:39:15.971000
44
329,9
XCSE
20171205 14:39:29.978000
48
329,8
XCSE
20171205 14:29:53.539000
34
329,8
XCSE
20171205 14:29:53.539000
7
329,8
XCSE
20171205 14:29:53.539000
85
329,8
XCSE
20171205 14:56:27.385000
96
329,7
XCSE
20171205 14:54:06.521000
110
329,7
XCSE
20171205 14:54:06.521000
140
329,7
XCSE
20171205 14:54:06.521000
96
329,7
XCSE
20171205 14:54:06.530000
86
329,7
XCSE
20171205 14:54:06.530000
2
329,7
XCSE
20171205 14:54:06.530000
54
329,6
XCSE
20171205 14:59:16.477000
30
329,6
XCSE
20171205 14:59:16.499000
87
329,2
XCSE
20171205 15:01:40.022000
13
329,1
XCSE
20171205 15:03:22.388000
66
329,1
XCSE
20171205 15:03:22.388000
121
329,1
XCSE
20171205 15:10:43.862000
46
329,1
XCSE
20171205 15:10:43.862000
89
328,9
XCSE
20171205 15:05:36.930000
90
328,9
XCSE
20171205 15:11:06.448000
11
328,9
XCSE
20171205 15:11:06.448000
71
328,8
XCSE
20171205 15:13:20.447000
18
328,8
XCSE
20171205 15:13:20.447000
101
328,6
XCSE
20171205 15:20:01.448000
78
328,5
XCSE
20171205 15:15:09.806000
89
328,5
XCSE
20171205 15:23:21.040000
89
328,4
XCSE
20171205 15:16:38.596000
32
328,3
XCSE
20171205 15:23:41.745000
66
328,3
XCSE
20171205 15:23:41.745000
15
328,3
XCSE
20171205 15:23:41.745000
9
328,3
XCSE
20171205 15:23:41.766000
198
328,3
XCSE
20171205 15:34:02.018000
89
328,2
XCSE
20171205 15:26:10.753000
41
328,2
XCSE
20171205 15:29:21.173000
9
328,2
XCSE
20171205 15:29:21.173000
537
328,2
XCSE
20171205 15:29:21.173000
10
328,2
XCSE
20171205 15:31:19.208000
89
328
XCSE
20171205 15:27:41.184000
90
327,9
XCSE
20171205 15:37:19.363000
79
327,7
XCSE
20171205 15:37:40.963000
90
327,7
XCSE
20171205 15:41:07.831000
85
327,6
XCSE
20171205 15:41:45.491000
5
327,6
XCSE
20171205 15:41:45.491000
11
327,5
XCSE
20171205 15:43:59.603000
27
327,5
XCSE
20171205 15:43:59.603000
35
327,5
XCSE
20171205 15:43:59.603000
7
327,5
XCSE
20171205 15:43:59.603000
120
327,4
XCSE
20171205 15:46:28.613000
17
327,4
XCSE
20171205 15:47:35.272000
66
327,4
XCSE
20171205 15:47:35.272000
83
327,1
XCSE
20171205 15:49:43.534000
11
327
XCSE
20171205 15:50:25.745000
72
327
XCSE
20171205 15:50:25.745000
78
326,8
XCSE
20171205 15:54:09.244000
33
326,8
XCSE
20171205 15:54:09.244000
124
326,8
XCSE
20171205 15:58:27.452000
23
326,7
XCSE
20171205 15:56:00.039000
60
326,7
XCSE
20171205 15:56:00.039000
69
326,7
XCSE
20171205 16:25:14.292000
27
326,7
XCSE
20171205 16:25:14.292000
27
326,7
XCSE
20171205 16:25:14.292000
27
326,7
XCSE
20171205 16:25:14.292000
68
326,7
XCSE
20171205 16:25:14.313000
40
326,6
XCSE
20171205 15:51:53.588000
43
326,6
XCSE
20171205 15:51:53.588000
75
326,6
XCSE
20171205 16:10:53.101000
88
326,6
XCSE
20171205 16:10:53.101000
93
326,6
XCSE
20171205 16:10:53.101000
7
326,6
XCSE
20171205 16:10:53.101000
82
326,5
XCSE
20171205 16:15:02.892000
11
326,5
XCSE
20171205 16:15:02.892000
12
326,5
XCSE
20171205 16:15:02.892000
70
326,5
XCSE
20171205 16:15:02.892000
44
326,5
XCSE
20171205 16:15:48.992000
33
326,5
XCSE
20171205 16:15:48.992000
43
326,4
XCSE
20171205 16:01:14.456000
69
326,4
XCSE
20171205 16:01:14.456000
86
326,4
XCSE
20171205 16:33:40.896000
13
326,4
XCSE
20171205 16:33:40.917000
56
326,4
XCSE
20171205 16:33:40.917000
82
326,3
XCSE
20171205 16:02:21.034000
7
326,3
XCSE
20171205 16:02:21.034000
13
326,3
XCSE
20171205 16:02:21.058000
30
326,2
XCSE
20171205 16:37:47.179000
58
326,2
XCSE
20171205 16:37:52.722000
88
326,1
XCSE
20171205 16:03:37.406000
89
326
XCSE
20171205 16:18:29.596000
83
326
XCSE
20171205 16:39:15.161000
101
325,8
XCSE
20171205 16:05:38.775000
230
325,4
XCSE
20171205 16:40:29.378727
7
337,4
XCSE
20171204 9:02:24.898000
63
337,1
XCSE
20171204 9:05:27.652000
133
337,6
XCSE
20171204 9:07:31.068000
205
337,6
XCSE
20171204 9:07:31.068000
220
337,6
XCSE
20171204 9:07:31.068000
20
337,6
XCSE
20171204 9:07:31.068000
48
336,3
XCSE
20171204 9:07:59.974000
34
336,3
XCSE
20171204 9:07:59.974000
2
336,3
XCSE
20171204 9:07:59.975000
97
336,9
XCSE
20171204 9:09:35.572000
4
336,9
XCSE
20171204 9:09:35.573000
140
336,2
XCSE
20171204 9:11:59.332000
13
336,2
XCSE
20171204 9:11:59.332000
157
335,9
XCSE
20171204 9:15:14.453000
2
335,9
XCSE
20171204 9:15:14.453000
89
335,5
XCSE
20171204 9:16:16.131000
6
335,5
XCSE
20171204 9:16:16.935000
95
335,4
XCSE
20171204 9:17:31.065000
94
335
XCSE
20171204 9:19:35.296000
4
335
XCSE
20171204 9:19:35.319000
110
335
XCSE
20171204 9:21:17.434000
1
335
XCSE
20171204 9:21:17.434000
126
334,8
XCSE
20171204 9:22:58.211000
95
334,8
XCSE
20171204 9:24:03.624000
100
334,3
XCSE
20171204 9:26:06.443000
59
334,6
XCSE
20171204 9:27:38.064000
104
334,7
XCSE
20171204 9:28:39.326000
95
334,3
XCSE
20171204 9:30:51.064000
12
334,7
XCSE
20171204 9:32:30.066000
12
334,7
XCSE
20171204 9:32:30.066000
81
334,7
XCSE
20171204 9:32:30.066000
84
334,3
XCSE
20171204 9:35:29.236000
6
334,3
XCSE
20171204 9:35:29.236000
136
333,7
XCSE
20171204 9:36:18.086000
14
333,7
XCSE
20171204 9:36:18.087000
59
333,6
XCSE
20171204 9:37:17.757000
29
333,6
XCSE
20171204 9:37:23.855000
83
334
XCSE
20171204 9:41:06.066000
83
334
XCSE
20171204 9:41:06.066000
83
334
XCSE
20171204 9:41:06.066000
83
334
XCSE
20171204 9:41:06.069000
12
334
XCSE
20171204 9:41:06.069000
38
334,6
XCSE
20171204 9:44:05.979000
215
334,6
XCSE
20171204 9:44:05.979000
38
334,6
XCSE
20171204 9:44:05.979000
22
334,6
XCSE
20171204 9:44:05.979000
87
335,6
XCSE
20171204 9:53:44.925000
26
335,6
XCSE
20171204 9:53:44.925000
87
335,6
XCSE
20171204 9:53:44.925000
87
335,6
XCSE
20171204 9:53:44.928000
190
335,6
XCSE
20171204 9:53:44.928000
87
335,6
XCSE
20171204 9:53:45.015000
13
335,6
XCSE
20171204 9:53:45.286000
74
335,6
XCSE
20171204 9:53:46.427000
45
335,6
XCSE
20171204 9:56:13.895000
10
335,6
XCSE
20171204 9:56:13.895000
28
334,9
XCSE
20171204 9:56:43.570000
60
334,9
XCSE
20171204 9:56:43.570000
79
334,9
XCSE
20171204 9:56:43.571000
9
334,9
XCSE
20171204 9:56:43.592000
81
334,9
XCSE
20171204 9:56:43.592000
83
335,8
XCSE
20171204 10:01:42.091000
133
335,8
XCSE
20171204 10:01:42.091000
83
335,8
XCSE
20171204 10:01:42.116000
30
335,8
XCSE
20171204 10:01:42.120000
78
335,7
XCSE
20171204 10:04:17.112000
130
335,7
XCSE
20171204 10:05:46.630000
242
335,7
XCSE
20171204 10:05:46.659000
130
335,7
XCSE
20171204 10:05:46.659000
8
335,7
XCSE
20171204 10:05:46.659000
134
335,7
XCSE
20171204 10:08:58.558000
109
335,6
XCSE
20171204 10:12:32.590000
93
335,6
XCSE
20171204 10:12:32.590000
279
335,3
XCSE
20171204 10:13:38.551000
96
335,6
XCSE
20171204 10:15:08.782000
38
335,6
XCSE
20171204 10:15:08.782000
86
335,4
XCSE
20171204 10:18:32.170000
116
335,1
XCSE
20171204 10:20:27.193000
58
335,1
XCSE
20171204 10:20:32.148000
111
335
XCSE
20171204 10:21:14.275000
28
335
XCSE
20171204 10:21:14.275000
85
335
XCSE
20171204 10:23:26.332000
95
335,9
XCSE
20171204 10:30:11.305000
74
335,9
XCSE
20171204 10:30:11.305000
34
335,9
XCSE
20171204 10:30:11.334000
95
335,9
XCSE
20171204 10:30:11.334000
95
335,9
XCSE
20171204 10:30:11.334000
95
335,9
XCSE
20171204 10:30:13.599000
95
335,9
XCSE
20171204 10:31:11.408000
95
335,9
XCSE
20171204 10:31:11.408000
60
335,9
XCSE
20171204 10:31:11.408000
35
335,9
XCSE
20171204 10:31:11.408000
53
335,9
XCSE
20171204 10:31:11.408000
114
335,8
XCSE
20171204 10:31:24.781000
2
335,8
XCSE
20171204 10:31:24.781000
102
335,9
XCSE
20171204 10:41:40.038000
102
335,9
XCSE
20171204 10:41:40.043000
102
335,9
XCSE
20171204 10:41:40.046000
99
335,9
XCSE
20171204 10:41:40.046000
104
336,1
XCSE
20171204 10:54:45.949000
198
336,1
XCSE
20171204 10:54:45.949000
104
336,1
XCSE
20171204 10:54:45.951000
6
336,1
XCSE
20171204 10:54:45.951000
102
336,1
XCSE
20171204 10:54:45.951000
104
336,1
XCSE
20171204 10:54:45.951000
100
336,1
XCSE
20171204 10:54:45.951000
104
336,1
XCSE
20171204 10:54:45.951000
104
336,1
XCSE
20171204 10:54:46.140000
1
336
XCSE
20171204 10:55:11.016000
99
336
XCSE
20171204 10:55:11.016000
99
336
XCSE
20171204 10:55:11.016000
110
336
XCSE
20171204 10:55:11.016000
154
335,9
XCSE
20171204 11:16:40.095000
10
335,9
XCSE
20171204 11:16:40.095000
154
335,9
XCSE
20171204 11:16:40.100000
154
335,9
XCSE
20171204 11:16:40.100000
154
335,9
XCSE
20171204 11:16:40.103000
154
335,9
XCSE
20171204 11:16:40.103000
154
335,9
XCSE
20171204 11:16:40.103000
306
335,9
XCSE
20171204 11:16:40.103000
154
335,9
XCSE
20171204 11:16:40.103000
98
335,8
XCSE
20171204 11:17:06.314000
23
335,8
XCSE
20171204 11:17:06.314000
215
335,5
XCSE
20171204 11:22:43.131000
151
335,6
XCSE
20171204 11:28:27.064000
35
335,6
XCSE
20171204 11:28:27.093000
90
335,7
XCSE
20171204 11:33:02.669000
10
335,7
XCSE
20171204 11:33:02.669000
10
335,7
XCSE
20171204 11:33:02.669000
11
335,7
XCSE
20171204 11:33:02.698000
92
335,6
XCSE
20171204 11:34:09.065000
296
335,5
XCSE
20171204 11:36:44.065000
93
335,5
XCSE
20171204 11:36:44.065000
93
335,5
XCSE
20171204 11:36:44.089000
93
335,5
XCSE
20171204 11:36:44.093000
100
335,5
XCSE
20171204 11:36:44.093000
93
335,5
XCSE
20171204 11:36:44.096000
107
335,5
XCSE
20171204 11:36:44.096000
5
335,5
XCSE
20171204 11:36:44.272000
213
335,6
XCSE
20171204 11:39:16.630000
65
335,6
XCSE
20171204 11:39:16.630000
228
335,6
XCSE
20171204 11:39:16.631000
100
335,6
XCSE
20171204 11:39:16.656000
113
335,6
XCSE
20171204 11:39:16.656000
13
335,6
XCSE
20171204 11:39:16.657000
97
335,8
XCSE
20171204 11:42:06.942000
60
335,8
XCSE
20171204 11:42:06.942000
97
335,9
XCSE
20171204 11:46:57.730000
5
335,9
XCSE
20171204 11:46:57.730000
51
335,9
XCSE
20171204 11:46:57.730000
83
335,9
XCSE
20171204 11:49:12.195000
1
335,9
XCSE
20171204 11:49:12.195000
9
335,7
XCSE
20171204 11:51:44.921000
66
335,8
XCSE
20171204 11:54:05.564000
103
335,8
XCSE
20171204 11:54:05.564000
103
336,2
XCSE
20171204 11:59:18.984000
103
336,2
XCSE
20171204 11:59:18.984000
103
336,2
XCSE
20171204 11:59:18.984000
103
336,2
XCSE
20171204 11:59:18.985000
103
336,2
XCSE
20171204 11:59:19.007000
31
336,2
XCSE
20171204 12:00:36.294000
69
336,2
XCSE
20171204 12:00:36.294000
69
336,2
XCSE
20171204 12:00:36.294000
3
336,2
XCSE
20171204 12:00:36.294000
6
336,2
XCSE
20171204 12:00:36.294000
2000
336,6
XCSE
20171204 12:06:01.018221
12
336,6
XCSE
20171204 12:09:01.498000
86
336,6
XCSE
20171204 12:09:01.498000
257
336,6
XCSE
20171204 12:09:01.498000
77
336,6
XCSE
20171204 12:09:01.498000
3
336,6
XCSE
20171204 12:09:01.502000
86
336,6
XCSE
20171204 12:09:01.502000
1
336,6
XCSE
20171204 12:09:01.502000
19
336,8
XCSE
20171204 12:13:28.982000
19
336,8
XCSE
20171204 12:13:28.982000
66
336,8
XCSE
20171204 12:13:28.982000
27
336,8
XCSE
20171204 12:13:28.982000
82
336,7
XCSE
20171204 12:16:26.572000
570
336,8
XCSE
20171204 12:21:13.043000
5
336,7
XCSE
20171204 12:28:48.572000
188
336,7
XCSE
20171204 12:28:48.575000
100
336,9
XCSE
20171204 12:32:19.732000
25
336,9
XCSE
20171204 12:32:19.732000
56
336,6
XCSE
20171204 12:41:25.455000
27
336,6
XCSE
20171204 12:41:25.455000
16
336,6
XCSE
20171204 12:41:25.455000
1
336,6
XCSE
20171204 12:41:25.455000
72
336,6
XCSE
20171204 12:41:25.455000
160
336,6
XCSE
20171204 12:41:25.455000
123
336,6
XCSE
20171204 12:41:25.455000
278
336,5
XCSE
20171204 12:44:26.213000
39
336,5
XCSE
20171204 12:44:26.235000
86
336,4
XCSE
20171204 12:49:47.280000
136
336,2
XCSE
20171204 12:50:10.758000
42
336,2
XCSE
20171204 12:50:10.760000
148
336,2
XCSE
20171204 12:53:39.111000
110
336,2
XCSE
20171204 12:53:39.111000
148
336,2
XCSE
20171204 12:53:39.112000
148
336,2
XCSE
20171204 12:53:39.112000
21
336,2
XCSE
20171204 12:53:39.112000
99
336,2
XCSE
20171204 12:59:35.958000
27
336,2
XCSE
20171204 12:59:35.958000
71
336,1
XCSE
20171204 13:00:41.466000
20
336,1
XCSE
20171204 13:00:41.466000
2
336,1
XCSE
20171204 13:00:41.466000
24
336,1
XCSE
20171204 13:00:41.494000
99
336,3
XCSE
20171204 13:09:32.970000
33
336,3
XCSE
20171204 13:09:32.970000
98
336,3
XCSE
20171204 13:09:32.970000
98
336,3
XCSE
20171204 13:09:32.998000
34
336,3
XCSE
20171204 13:09:32.998000
114
336,3
XCSE
20171204 13:09:32.998000
114
336,3
XCSE
20171204 13:09:32.998000
4
336,3
XCSE
20171204 13:09:33.003000
1
336,5
XCSE
20171204 13:13:55.682000
117
336,5
XCSE
20171204 13:13:55.682000
110
336,5
XCSE
20171204 13:13:55.682000
107
336,5
XCSE
20171204 13:13:55.711000
90
336,3
XCSE
20171204 13:26:20.211000
89
336,3
XCSE
20171204 13:26:20.211000
60
336,3
XCSE
20171204 13:26:20.211000
66
336,3
XCSE
20171204 13:26:20.211000
89
336,4
XCSE
20171204 13:31:45.064000
7
336,4
XCSE
20171204 13:31:45.065000
7
336,4
XCSE
20171204 13:31:45.065000
96
336,4
XCSE
20171204 13:31:45.093000
4
336,4
XCSE
20171204 13:31:45.093000
96
336,4
XCSE
20171204 13:31:45.093000
39
336,4
XCSE
20171204 13:31:45.484000
57
336,4
XCSE
20171204 13:32:22.482000
96
336,4
XCSE
20171204 13:32:23.496000
23
336,5
XCSE
20171204 13:44:55.048000
118
336,5
XCSE
20171204 13:44:55.048000
242
336,5
XCSE
20171204 13:44:55.048000
51
336,4
XCSE
20171204 13:45:05.065000
16
336,5
XCSE
20171204 13:46:33.747000
16
336,5
XCSE
20171204 13:46:33.748000
80
336,5
XCSE
20171204 13:46:33.748000
74
336,5
XCSE
20171204 13:46:33.751000
23
336,6
XCSE
20171204 13:48:37.200000
99
336,6
XCSE
20171204 13:48:37.200000
99
336,6
XCSE
20171204 13:48:37.200000
40
336,6
XCSE
20171204 13:48:37.228000
59
336,6
XCSE
20171204 13:48:37.228000
74
336,6
XCSE
20171204 13:48:37.228000
48
336,6
XCSE
20171204 13:50:07.302000
51
336,6
XCSE
20171204 13:50:50.188000
3
336,6
XCSE
20171204 13:50:50.188000
51
336,6
XCSE
20171204 13:50:50.188000
5
336,6
XCSE
20171204 13:50:50.188000
52
336,7
XCSE
20171204 13:52:21.240000
26
336,7
XCSE
20171204 13:52:21.240000
45
336,7
XCSE
20171204 13:52:21.240000
82
336,6
XCSE
20171204 13:55:16.004000
83
336,3
XCSE
20171204 13:58:31.830000
96
336,5
XCSE
20171204 14:05:49.240000
46
336,5
XCSE
20171204 14:05:49.240000
44
336,5
XCSE
20171204 14:05:49.240000
87
336,5
XCSE
20171204 14:05:49.243000
9
336,5
XCSE
20171204 14:05:49.243000
88
336,1
XCSE
20171204 14:08:50.068000
129
336,2
XCSE
20171204 14:15:33.641000
23
336,2
XCSE
20171204 14:15:33.666000
84
336,2
XCSE
20171204 14:17:35.065000
93
336,2
XCSE
20171204 14:19:40.072000
110
336,2
XCSE
20171204 14:19:40.072000
7
336,2
XCSE
20171204 14:19:40.072000
37
336,2
XCSE
20171204 14:19:40.094000
56
336,2
XCSE
20171204 14:19:40.094000
24
336,2
XCSE
20171204 14:19:40.094000
86
336,2
XCSE
20171204 14:19:40.094000
7
336,2
XCSE
20171204 14:19:40.097000
81
335,8
XCSE
20171204 14:20:35.315000
105
335,9
XCSE
20171204 14:25:08.065000
46
335,9
XCSE
20171204 14:25:08.065000
73
336
XCSE
20171204 14:30:03.639000
115
336
XCSE
20171204 14:30:03.639000
92
336,2
XCSE
20171204 14:36:08.812000
62
336,2
XCSE
20171204 14:36:08.812000
69
336,2
XCSE
20171204 14:36:08.812000
154
336,5
XCSE
20171204 14:39:48.813000
39
336,5
XCSE
20171204 14:39:48.813000
39
336,5
XCSE
20171204 14:39:48.813000
154
336,5
XCSE
20171204 14:39:48.838000
154
336,5
XCSE
20171204 14:39:48.838000
19
336,5
XCSE
20171204 14:39:48.838000
137
336,5
XCSE
20171204 14:46:18.654000
103
336,5
XCSE
20171204 14:46:18.654000
7
336,5
XCSE
20171204 14:46:18.654000
195
336,5
XCSE
20171204 14:54:27.288000
78
336,3
XCSE
20171204 14:54:48.856000
94
336,2
XCSE
20171204 14:56:56.425000
178
336,2
XCSE
20171204 14:56:56.425000
57
336,3
XCSE
20171204 15:04:35.066000
32
336,3
XCSE
20171204 15:05:24.526000
93
336,3
XCSE
20171204 15:05:24.526000
58
336,3
XCSE
20171204 15:05:24.526000
35
336,3
XCSE
20171204 15:05:24.526000
31
336,3
XCSE
20171204 15:05:24.526000
35
336,3
XCSE
20171204 15:05:24.526000
31
336,3
XCSE
20171204 15:05:24.526000
25
336,3
XCSE
20171204 15:05:24.526000
53
336,2
XCSE
20171204 15:07:15.586000
68
336,2
XCSE
20171204 15:07:15.586000
24
336,2
XCSE
20171204 15:09:37.947000
63
336,2
XCSE
20171204 15:09:37.947000
16
336,2
XCSE
20171204 15:09:37.947000
148
336,5
XCSE
20171204 15:26:59.968000
257
336,5
XCSE
20171204 15:26:59.968000
60
336,5
XCSE
20171204 15:26:59.968000
35
336,5
XCSE
20171204 15:26:59.968000
148
336,5
XCSE
20171204 15:26:59.993000
161
336,4
XCSE
20171204 15:29:25.020000
3
336,4
XCSE
20171204 15:29:25.020000
3
336,4
XCSE
20171204 15:29:25.020000
35
336,6
XCSE
20171204 15:32:49.520000
138
336,6
XCSE
20171204 15:32:49.520000
138
336,6
XCSE
20171204 15:32:49.520000
32
336,6
XCSE
20171204 15:32:49.523000
11
336,6
XCSE
20171204 15:32:49.523000
54
336,7
XCSE
20171204 15:42:23.290000
67
336,7
XCSE
20171204 15:42:23.290000
114
336,7
XCSE
20171204 15:42:23.290000
105
336,7
XCSE
20171204 15:42:23.290000
63
337,2
XCSE
20171204 15:45:35.517000
85
337,2
XCSE
20171204 15:45:35.517000
67
336,9
XCSE
20171204 15:49:54.064000
18
336,9
XCSE
20171204 15:49:54.064000
34
336,8
XCSE
20171204 15:50:41.124000
100
336,8
XCSE
20171204 15:50:41.124000
33
336,6
XCSE
20171204 15:51:51.339000
52
336,6
XCSE
20171204 15:51:51.339000
22
336,3
XCSE
20171204 15:57:33.064000
64
336,3
XCSE
20171204 15:57:33.064000
65
336,2
XCSE
20171204 15:59:54.118000
68
336,2
XCSE
20171204 15:59:54.119000
13
336,2
XCSE
20171204 15:59:54.119000
68
336,2
XCSE
20171204 15:59:54.119000
5
336,2
XCSE
20171204 15:59:59.119000
81
336,6
XCSE
20171204 16:02:38.969000
6
336,6
XCSE
20171204 16:02:38.969000
87
336,6
XCSE
20171204 16:02:38.990000
33
336,6
XCSE
20171204 16:02:38.991000
76
336,5
XCSE
20171204 16:06:12.150000
30
336,4
XCSE
20171204 16:07:02.083000
57
336,4
XCSE
20171204 16:07:02.083000
71
336,3
XCSE
20171204 16:08:17.379000
13
336,3
XCSE
20171204 16:08:17.379000
3
336,3
XCSE
20171204 16:08:17.404000
16
336,5
XCSE
20171204 16:12:09.648000
82
336,5
XCSE
20171204 16:12:09.648000
39
336,4
XCSE
20171204 16:12:25.284000
37
336,4
XCSE
20171204 16:12:59.064000
18
336,4
XCSE
20171204 16:15:00.220000
69
336,4
XCSE
20171204 16:18:53.239000
96
336,4
XCSE
20171204 16:19:02.036000
59
336,4
XCSE
20171204 16:19:02.063000
108
337
XCSE
20171204 16:23:25.092000
87
337,1
XCSE
20171204 16:26:28.330000
93
336,8
XCSE
20171204 16:31:06.923000
9
336,8
XCSE
20171204 16:31:06.956000
83
337,2
XCSE
20171204 16:37:39.909000
21
337,2
XCSE
20171204 16:37:39.909000
46
337,2
XCSE
20171204 16:39:02.711943
22
337,2
XCSE
20171204 16:39:47.862012
175
337,2
XCSE
20171204 16:39:47.862524

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSTBBPTMBMBMIR