REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

02/01/2018 08:05

RNS Number : 6740A
Jyske Bank A/S
02 January 2018
Corporate announcement 
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
2 January 2018
Share repurchase programme 
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average 
purchase price
Transaction value in DKK
Accumulated, last announcement
3,398,700
356.30
1,210,965,990
27 December 2017
8,000
354.32
2,834,560
28 December 2017
8,000
354.04
2,832,320
29 December 2017
7,000
353.78
2,476,460
Accumulated under the programme
3,421,700
356.29
1,219,109,330
With the transactions stated above, Jyske Bank now owns a total of 3,421,700 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.84%of the share capital. 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form. 
  
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29. 


Volume
Price
Venue
Time CET
86
354,5
XCSE
20171229 9:06:41.673000
2
354,3
XCSE
20171229 9:14:52.729000
92
354,3
XCSE
20171229 9:14:52.729000
217
354,3
XCSE
20171229 9:33:20.079000
36
354,3
XCSE
20171229 9:33:20.083000
135
354,4
XCSE
20171229 9:44:45.659000
74
354,3
XCSE
20171229 9:59:38.264000
81
354,1
XCSE
20171229 10:01:52.235000
81
354,1
XCSE
20171229 10:01:52.235000
16
354,1
XCSE
20171229 10:01:52.256000
143
354,5
XCSE
20171229 10:15:22.686000
78
354,3
XCSE
20171229 10:23:15.396000
80
354,2
XCSE
20171229 10:24:11.137000
90
354
XCSE
20171229 10:27:21.840000
189
354,1
XCSE
20171229 10:41:46.050000
108
353,9
XCSE
20171229 10:45:03.281000
55
354,1
XCSE
20171229 10:51:08.475000
19
354,1
XCSE
20171229 10:51:08.475000
87
354,4
XCSE
20171229 11:03:56.925000
74
354,3
XCSE
20171229 11:04:20.557000
38
354,1
XCSE
20171229 11:06:25.715000
80
354,1
XCSE
20171229 11:06:25.790000
70
354,4
XCSE
20171229 11:20:06.174000
80
354,4
XCSE
20171229 11:20:06.174000
6
354,2
XCSE
20171229 11:26:40.901000
120
354,3
XCSE
20171229 11:28:01.428000
80
354,6
XCSE
20171229 11:28:54.022000
65
354,1
XCSE
20171229 11:44:01.339000
11
354,1
XCSE
20171229 11:44:01.339000
81
353,9
XCSE
20171229 11:55:50.640000
18
354,1
XCSE
20171229 12:00:36.604000
98
354,1
XCSE
20171229 12:00:36.604000
83
353,9
XCSE
20171229 12:01:51.410000
40
353,9
XCSE
20171229 12:01:51.477000
77
353,4
XCSE
20171229 12:11:00.570000
50
352,8
XCSE
20171229 12:23:20.833000
26
352,8
XCSE
20171229 12:23:20.854000
500
353,1
XCSE
20171229 12:44:48.718318
100
353
XCSE
20171229 12:44:48.819000
27
353
XCSE
20171229 12:44:48.819000
85
353
XCSE
20171229 12:51:06.107000
56
352,9
XCSE
20171229 12:57:21.270000
23
352,9
XCSE
20171229 12:57:21.291000
84
353,9
XCSE
20171229 13:09:05.213000
24
353,9
XCSE
20171229 13:09:05.213000
78
353,9
XCSE
20171229 13:19:35.130000
139
354
XCSE
20171229 13:35:17.061000
78
353,9
XCSE
20171229 13:47:38.316000
85
353,6
XCSE
20171229 13:50:22.033000
34
353,7
XCSE
20171229 13:59:50.215000
43
353,7
XCSE
20171229 13:59:50.215000
47
354,2
XCSE
20171229 14:16:24.981000
101
354,2
XCSE
20171229 14:16:24.981000
84
354,1
XCSE
20171229 14:19:40.360000
79
354,1
XCSE
20171229 14:31:08.554000
80
353,9
XCSE
20171229 14:35:01.013000
74
354,1
XCSE
20171229 14:44:26.024000
75
353,9
XCSE
20171229 15:15:37.559000
223
353,9
XCSE
20171229 15:22:19.053000
35
353,9
XCSE
20171229 15:22:19.075000
78
353,8
XCSE
20171229 15:38:54.302000
381
353,8
XCSE
20171229 15:38:54.302840
119
353,8
XCSE
20171229 15:38:54.302880
25
353,8
XCSE
20171229 15:39:01.558000
42
353,8
XCSE
20171229 15:39:01.855000
24
353,8
XCSE
20171229 15:39:35.094000
87
353,8
XCSE
20171229 15:40:27.108000
4
353,8
XCSE
20171229 15:40:27.133000
21
353,8
XCSE
20171229 15:40:27.133000
54
353,6
XCSE
20171229 15:43:23.247000
83
353,6
XCSE
20171229 15:43:23.247000
5
353,6
XCSE
20171229 15:43:23.267000
31
353,6
XCSE
20171229 15:50:28.003000
63
353,6
XCSE
20171229 15:50:28.003000
80
353,5
XCSE
20171229 15:58:14.502000
14
353,1
XCSE
20171229 16:01:40.585000
65
353,1
XCSE
20171229 16:01:40.585000
75
352,9
XCSE
20171229 16:07:36.450000
113
352,9
XCSE
20171229 16:16:01.508000
71
352,5
XCSE
20171229 16:25:04.632000
5
352,5
XCSE
20171229 16:25:04.632000
508
353,3
XCSE
20171229 16:33:44.794389
132
353,3
XCSE
20171229 16:33:44.794433
7
354
XCSE
20171228 9:03:32.387000
97
354
XCSE
20171228 9:05:10.903000
98
353
XCSE
20171228 9:15:01.599000
65
352,1
XCSE
20171228 9:24:39.040000
21
352,1
XCSE
20171228 9:24:39.040000
30
352,1
XCSE
20171228 9:24:39.040000
27
352,1
XCSE
20171228 9:24:39.040000
90
352,3
XCSE
20171228 9:30:26.078000
45
353,2
XCSE
20171228 9:41:36.385000
59
353,2
XCSE
20171228 9:41:36.385000
185
354,1
XCSE
20171228 10:08:37.590000
47
354,1
XCSE
20171228 10:08:37.590000
50
354,1
XCSE
20171228 10:08:37.590000
135
354,1
XCSE
20171228 10:08:37.590000
109
354,1
XCSE
20171228 10:12:44.446000
102
354,1
XCSE
20171228 10:21:33.599000
75
353,7
XCSE
20171228 10:30:42.452000
25
353,5
XCSE
20171228 10:40:48.888000
124
353,5
XCSE
20171228 10:40:48.888000
78
353,3
XCSE
20171228 10:46:59.197000
4
353,4
XCSE
20171228 10:49:10.709000
67
353,4
XCSE
20171228 10:49:10.709000
11
353,4
XCSE
20171228 10:49:10.709000
132
353,7
XCSE
20171228 10:56:50.784000
8
353,7
XCSE
20171228 10:56:50.784000
19
353,7
XCSE
20171228 10:56:50.784000
78
353,5
XCSE
20171228 11:03:59.331000
229
353,7
XCSE
20171228 11:27:19.837000
99
353,6
XCSE
20171228 11:29:07.470000
74
353,1
XCSE
20171228 11:36:34.406000
79
352,7
XCSE
20171228 11:44:49.718000
113
353
XCSE
20171228 11:56:16.125000
33
352,8
XCSE
20171228 11:59:14.246000
183
353,4
XCSE
20171228 12:20:25.444000
144
353,4
XCSE
20171228 12:20:25.444000
127
353,2
XCSE
20171228 12:24:27.884000
127
353,6
XCSE
20171228 12:38:52.211000
119
353,8
XCSE
20171228 12:52:45.715000
98
353,6
XCSE
20171228 12:56:59.597000
7
353,6
XCSE
20171228 12:56:59.597000
76
353,9
XCSE
20171228 13:29:16.620000
75
353,9
XCSE
20171228 13:29:16.620000
6
353,9
XCSE
20171228 13:29:16.620000
121
353,9
XCSE
20171228 13:29:16.620000
132
353,8
XCSE
20171228 13:37:40.358000
4
353,8
XCSE
20171228 13:37:40.358000
209
354,3
XCSE
20171228 13:57:29.956000
25
354,3
XCSE
20171228 13:57:29.956000
103
354,1
XCSE
20171228 14:12:08.932000
7
354,1
XCSE
20171228 14:12:08.946000
1
354
XCSE
20171228 14:19:45.037000
116
354
XCSE
20171228 14:19:45.037000
152
354,1
XCSE
20171228 14:33:21.815000
86
354,1
XCSE
20171228 14:38:26.154000
38
354,1
XCSE
20171228 14:38:26.159000
63
354,2
XCSE
20171228 14:58:02.043000
25
354,2
XCSE
20171228 14:58:02.043000
63
354,2
XCSE
20171228 14:58:02.043000
60
354,2
XCSE
20171228 14:58:02.043000
80
354
XCSE
20171228 15:05:00.918000
8
354,5
XCSE
20171228 15:21:13.219000
13
354,5
XCSE
20171228 15:21:13.219000
90
354,5
XCSE
20171228 15:21:13.219000
76
354,5
XCSE
20171228 15:21:13.219000
36
354,7
XCSE
20171228 15:32:36.763000
40
354,7
XCSE
20171228 15:32:36.763000
40
354,7
XCSE
20171228 15:32:36.763000
13
354,7
XCSE
20171228 15:32:36.763000
25
354,7
XCSE
20171228 15:32:36.763000
2
354,6
XCSE
20171228 15:35:23.957000
174
354,6
XCSE
20171228 15:35:23.957000
80
354,8
XCSE
20171228 15:42:36.807000
125
354,7
XCSE
20171228 15:51:58.433000
26
354,7
XCSE
20171228 15:51:58.433000
99
355,2
XCSE
20171228 16:05:19.481820
27
355,2
XCSE
20171228 16:05:19.481820
115
355,2
XCSE
20171228 16:05:19.481820
17
355,2
XCSE
20171228 16:05:19.510804
92
355,2
XCSE
20171228 16:05:19.906866
50
355,2
XCSE
20171228 16:05:19.906968
27
355
XCSE
20171228 16:06:50.604000
67
355
XCSE
20171228 16:06:50.604000
110
355
XCSE
20171228 16:06:50.604000
57
355,3
XCSE
20171228 16:12:57.960000
27
355,3
XCSE
20171228 16:12:57.960000
4
355,3
XCSE
20171228 16:12:57.960000
77
354,9
XCSE
20171228 16:17:29.688000
76
354,5
XCSE
20171228 16:25:04.173000
95
354,5
XCSE
20171228 16:25:04.173362
255
354,5
XCSE
20171228 16:25:04.173399
600
354,1
XCSE
20171228 16:26:54.732910
449
354,4
XCSE
20171228 16:33:39.703236
201
354,4
XCSE
20171228 16:33:39.703267
27
354,3
XCSE
20171228 16:35:24.424177
40
354,3
XCSE
20171228 16:35:24.424177
7
354,3
XCSE
20171228 16:35:24.424177
71
354,4
XCSE
20171228 16:35:24.424177
70
352,4
XCSE
20171227 9:03:44.209000
115
354,4
XCSE
20171227 9:12:53.050000
122
354,6
XCSE
20171227 9:19:16.331000
37
354,6
XCSE
20171227 9:19:16.331000
32
354,4
XCSE
20171227 9:29:04.141000
179
354,4
XCSE
20171227 9:30:11.591000
84
354,3
XCSE
20171227 9:34:00.475000
123
354,6
XCSE
20171227 9:41:07.171000
79
354,8
XCSE
20171227 9:45:28.052000
79
354,9
XCSE
20171227 9:50:00.325000
106
355,2
XCSE
20171227 9:52:57.117000
2
355,2
XCSE
20171227 9:58:41.426000
167
355,3
XCSE
20171227 10:01:03.243000
77
355,3
XCSE
20171227 10:04:00.157000
81
355,2
XCSE
20171227 10:07:24.556000
82
355
XCSE
20171227 10:11:02.340000
75
354,9
XCSE
20171227 10:15:56.750000
5
354,9
XCSE
20171227 10:15:56.750000
65
354,8
XCSE
20171227 10:20:10.234000
32
354,8
XCSE
20171227 10:20:10.234000
144
354,8
XCSE
20171227 10:32:24.445000
70
354,6
XCSE
20171227 10:36:11.837000
15
354,6
XCSE
20171227 10:36:11.837000
82
354,1
XCSE
20171227 10:42:06.204000
52
353,9
XCSE
20171227 10:43:08.071000
32
353,9
XCSE
20171227 10:43:08.071000
19
354
XCSE
20171227 10:48:01.865000
201
354
XCSE
20171227 10:48:01.865000
93
353,9
XCSE
20171227 10:58:54.994000
158
354,1
XCSE
20171227 11:07:04.746000
33
354,1
XCSE
20171227 11:07:04.746000
102
354,1
XCSE
20171227 11:13:44.746000
140
354,1
XCSE
20171227 11:13:44.746000
81
354
XCSE
20171227 11:19:57.367000
74
353,9
XCSE
20171227 11:32:52.362000
86
353,9
XCSE
20171227 11:34:10.089000
69
353,9
XCSE
20171227 11:34:10.089000
194
353,9
XCSE
20171227 11:36:15.471000
61
353,9
XCSE
20171227 11:52:41.110000
15
353,9
XCSE
20171227 11:52:41.110000
54
353,8
XCSE
20171227 12:03:12.789000
90
353,8
XCSE
20171227 12:03:12.789000
135
353,8
XCSE
20171227 12:03:43.490000
134
353,6
XCSE
20171227 12:11:32.324000
54
353,6
XCSE
20171227 12:11:32.324000
65
353,4
XCSE
20171227 12:12:07.063000
94
353,3
XCSE
20171227 12:19:28.193000
55
353,3
XCSE
20171227 12:28:13.289000
30
353,3
XCSE
20171227 12:28:13.289000
85
353,2
XCSE
20171227 12:31:26.208000
144
353,8
XCSE
20171227 12:51:03.357000
86
354,2
XCSE
20171227 12:53:06.202000
88
354,2
XCSE
20171227 13:02:01.900000
77
354,2
XCSE
20171227 13:05:20.133000
106
354,5
XCSE
20171227 13:11:16.612000
83
354,2
XCSE
20171227 13:20:24.692000
124
354,1
XCSE
20171227 13:27:08.671000
78
353,6
XCSE
20171227 13:38:58.954000
152
354
XCSE
20171227 13:44:13.130000
94
354,6
XCSE
20171227 13:54:59.651000
52
354,6
XCSE
20171227 13:54:59.651000
84
354,5
XCSE
20171227 13:56:35.647000
48
354,5
XCSE
20171227 13:56:35.672000
81
354,1
XCSE
20171227 14:08:56.793000
141
354,4
XCSE
20171227 14:16:53.732000
94
354,2
XCSE
20171227 14:27:53.990000
52
354,2
XCSE
20171227 14:27:53.990000
76
354,1
XCSE
20171227 14:32:50.330000
52
354,2
XCSE
20171227 14:41:53.469000
23
354,2
XCSE
20171227 14:41:53.490000
82
354,6
XCSE
20171227 14:47:36.279000
20
354,6
XCSE
20171227 14:47:36.279000
54
354,6
XCSE
20171227 14:47:36.279000
96
354,8
XCSE
20171227 15:00:13.221000
44
354,8
XCSE
20171227 15:00:13.222000
41
354,8
XCSE
20171227 15:00:13.222000
97
354,8
XCSE
20171227 15:04:10.567000
13
354,8
XCSE
20171227 15:04:10.567000
78
354,6
XCSE
20171227 15:06:28.839000
75
354,5
XCSE
20171227 15:13:11.191000
22
354,6
XCSE
20171227 15:20:23.995000
110
354,6
XCSE
20171227 15:20:23.995000
79
354,7
XCSE
20171227 15:28:25.018000
82
354,6
XCSE
20171227 15:32:21.132000
81
354,8
XCSE
20171227 15:36:42.305000
89
354,9
XCSE
20171227 15:46:00.016000
91
354,9
XCSE
20171227 15:46:00.016000
79
354,7
XCSE
20171227 15:54:24.210000
177
354,8
XCSE
20171227 15:57:42.526000
81
354,4
XCSE
20171227 16:02:38.959000
45
354,3
XCSE
20171227 16:07:26.906000
80
354,3
XCSE
20171227 16:07:26.906000
89
354
XCSE
20171227 16:13:45.251000
47
354
XCSE
20171227 16:13:45.251000
88
354,6
XCSE
20171227 16:24:21.018000
62
354,6
XCSE
20171227 16:24:21.018000
86
354,4
XCSE
20171227 16:29:49.499000
74
354,3
XCSE
20171227 16:40:44.070000
74
354,5
XCSE
20171227 16:47:49.521716

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBTMRTMBAMMRP