REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

08/01/2018 08:10

RNS Number : 2015B
Jyske Bank A/S
08 January 2018
Corporate announcement 
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
8 January 2018
Share repurchase programme 
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average 
purchase price
Transaction value in DKK
Accumulated, last announcement
3,421,700
356.29
1,219,109,330
2 January 2018
8,000
354.22
2,833,760
3 January 2018
9,000
354.11
3,186,990
4 January 2018
9,000
355.54
3,199,860
5 January 2018
9,500
355.90
3,381,050
Accumulated under the programme
3,457,200
356.27
1,231,710,990
With the transactions stated above, Jyske Bank now owns a total of 3,457,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.88%of the share capital. 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form. 
  
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29. 


Volume
Price
Venue
Time CET
250
356
XCSE
20180105 9:15:00.486088
142
356,2
XCSE
20180105 9:21:57.460938
26
356,2
XCSE
20180105 9:21:57.460966
82
356,2
XCSE
20180105 9:21:57.460980
200
357
XCSE
20180105 9:41:22.887375
300
357,4
XCSE
20180105 9:56:22.143467
61
357,4
XCSE
20180105 9:56:22.165246
139
357,4
XCSE
20180105 9:56:22.165746
92
357
XCSE
20180105 10:09:01.021071
180
357
XCSE
20180105 10:09:01.021108
28
357
XCSE
20180105 10:09:01.021121
106
357,6
XCSE
20180105 10:41:32.285065
111
357,6
XCSE
20180105 10:41:32.285077
144
357,6
XCSE
20180105 10:41:32.285084
100
357,6
XCSE
20180105 10:41:32.285086
39
357,6
XCSE
20180105 10:41:32.285101
115
357,3
XCSE
20180105 11:03:17.903971
235
357,3
XCSE
20180105 11:03:17.904005
97
356,5
XCSE
20180105 11:39:35.109485
27
356,5
XCSE
20180105 11:39:35.129634
376
356,5
XCSE
20180105 11:39:35.129671
200
356
XCSE
20180105 11:49:06.504795
46
355,5
XCSE
20180105 11:58:30.051949
90
355,5
XCSE
20180105 11:58:30.051955
76
355,5
XCSE
20180105 11:58:30.051967
38
355,5
XCSE
20180105 11:58:30.051986
100
355,3
XCSE
20180105 12:47:09.338238
98
355,5
XCSE
20180105 12:47:12.472851
115
355,5
XCSE
20180105 12:47:12.472851
110
355,5
XCSE
20180105 12:47:12.472851
177
355,5
XCSE
20180105 12:47:12.472908
300
355
XCSE
20180105 12:53:38.450682
100
356,1
XCSE
20180105 15:00:00.098553
99
356,1
XCSE
20180105 15:00:00.098604
100
356,1
XCSE
20180105 15:00:00.098901
691
356,1
XCSE
20180105 15:00:00.098901
10
356,1
XCSE
20180105 15:00:00.099576
600
356,1
XCSE
20180105 15:05:14.342370
100
355,4
XCSE
20180105 15:36:19.488704
69
355,4
XCSE
20180105 15:36:19.488704
88
355,4
XCSE
20180105 15:36:19.488892
12
355,4
XCSE
20180105 15:36:19.508825
71
355,4
XCSE
20180105 15:36:19.508825
100
355,4
XCSE
20180105 15:36:19.510776
9
355,4
XCSE
20180105 15:37:19.258452
25
355,4
XCSE
20180105 15:37:19.258498
66
355,4
XCSE
20180105 15:37:20.442135
84
355,4
XCSE
20180105 15:37:20.445490
16
355,4
XCSE
20180105 15:37:20.463269
16
355,4
XCSE
20180105 15:37:20.463271
239
355,4
XCSE
20180105 15:37:20.464480
100
355,4
XCSE
20180105 15:37:20.464480
5
355,4
XCSE
20180105 15:37:20.465996
43
355,6
XCSE
20180105 15:49:50.133519
90
355,6
XCSE
20180105 15:49:50.133602
467
355,6
XCSE
20180105 15:49:50.133861
90
355,2
XCSE
20180105 16:00:02.428950
100
355,2
XCSE
20180105 16:00:02.428983
180
355,2
XCSE
20180105 16:00:02.429025
100
355,2
XCSE
20180105 16:00:02.429064
30
355,2
XCSE
20180105 16:00:02.429070
121
355,1
XCSE
20180105 16:18:05.453004
68
355,1
XCSE
20180105 16:18:05.453038
311
355,1
XCSE
20180105 16:18:05.453049
500
354,9
XCSE
20180105 16:21:44.486256
383
354,6
XCSE
20180105 16:25:42.566364
121
354,6
XCSE
20180105 16:25:42.566391
79
354,6
XCSE
20180105 16:25:42.566405
5
354,6
XCSE
20180105 16:25:42.586480
12
354,6
XCSE
20180105 16:25:42.587601
141
355,5
XCSE
20180104 9:10:31.252809
59
355,5
XCSE
20180104 9:10:31.441230
350
354,5
XCSE
20180104 9:13:47.585650
1500
353,5
XCSE
20180104 9:15:29.803114
105
355
XCSE
20180104 10:50:24.021212
345
355
XCSE
20180104 10:52:56.006668
565
355,2
XCSE
20180104 11:11:50.101304
435
355,2
XCSE
20180104 11:11:50.123657
96
356,1
XCSE
20180104 12:17:05.885383
382
356,1
XCSE
20180104 12:21:42.793899
22
356,1
XCSE
20180104 12:21:42.793906
583
356,6
XCSE
20180104 14:21:23.412616
17
356,6
XCSE
20180104 14:21:23.412647
159
356,9
XCSE
20180104 14:45:48.429471
25
356,9
XCSE
20180104 14:45:48.429477
200
356,9
XCSE
20180104 14:45:48.429487
75
356,9
XCSE
20180104 14:45:48.429499
125
356,9
XCSE
20180104 14:45:48.429505
16
356,9
XCSE
20180104 14:45:48.429507
500
356,2
XCSE
20180104 15:24:02.189846
90
355,5
XCSE
20180104 15:27:00.399914
183
355,5
XCSE
20180104 15:27:00.410663
227
355,5
XCSE
20180104 15:29:49.431588
152
355,4
XCSE
20180104 15:44:16.264000
198
355,4
XCSE
20180104 15:44:16.264035
500
356
XCSE
20180104 15:58:34.584867
274
356
XCSE
20180104 16:03:08.831978
76
356
XCSE
20180104 16:03:08.832011
77
356,5
XCSE
20180104 16:29:22.079303
115
356,5
XCSE
20180104 16:29:22.079303
130
356,5
XCSE
20180104 16:29:22.079303
133
356,5
XCSE
20180104 16:29:22.079303
129
356,5
XCSE
20180104 16:29:22.079303
16
356,5
XCSE
20180104 16:30:05.590965
1000
356,6
XCSE
20180104 16:34:13.545765
800
356,6
XCSE
20180103 9:29:57.087661
125
354,8
XCSE
20180103 9:51:31.221151
150
354,8
XCSE
20180103 9:51:31.221151
115
354,8
XCSE
20180103 9:51:31.221151
76
354,8
XCSE
20180103 9:51:31.221151
34
354,8
XCSE
20180103 9:51:31.221151
64
354,2
XCSE
20180103 9:56:31.821263
9
354,2
XCSE
20180103 9:56:43.323712
139
354,6
XCSE
20180103 10:10:23.309222
116
354,6
XCSE
20180103 10:10:23.309281
172
354,6
XCSE
20180103 10:10:23.309295
300
354
XCSE
20180103 10:21:38.665416
82
353,5
XCSE
20180103 10:27:07.520791
118
353,5
XCSE
20180103 10:27:07.520843
10
354,3
XCSE
20180103 11:29:41.400946
490
354,3
XCSE
20180103 11:29:41.400975
100
354,3
XCSE
20180103 11:46:20.271760
16
354,3
XCSE
20180103 11:46:20.271942
84
354,3
XCSE
20180103 11:46:20.292128
100
354,3
XCSE
20180103 11:46:20.294066
12
354,3
XCSE
20180103 11:46:20.294066
188
354,3
XCSE
20180103 11:46:20.311792
100
354,3
XCSE
20180103 11:46:20.311792
41
353,7
XCSE
20180103 13:24:10.373027
309
353,7
XCSE
20180103 13:24:10.373054
171
354
XCSE
20180103 13:54:13.517732
116
354
XCSE
20180103 13:54:13.537552
171
354
XCSE
20180103 13:54:13.546733
116
354
XCSE
20180103 13:54:13.549168
162
354
XCSE
20180103 13:54:13.549215
264
354
XCSE
20180103 13:54:13.549244
500
353,5
XCSE
20180103 14:25:13.151592
118
353
XCSE
20180103 14:31:16.908476
95
353
XCSE
20180103 14:31:16.908496
4
353
XCSE
20180103 14:31:16.908500
83
353
XCSE
20180103 14:31:16.908514
600
353
XCSE
20180103 14:54:35.805346
3
352,5
XCSE
20180103 14:58:42.756853
297
352,5
XCSE
20180103 14:58:42.756892
446
353,8
XCSE
20180103 15:26:01.899742
54
353,8
XCSE
20180103 15:26:01.899839
3
353,3
XCSE
20180103 15:39:49.324578
290
353,3
XCSE
20180103 15:43:55.523978
57
353,3
XCSE
20180103 15:44:53.320055
500
353,5
XCSE
20180103 16:14:33.494696
132
353,9
XCSE
20180103 16:20:18.300145
40
353,9
XCSE
20180103 16:20:18.300145
178
353,9
XCSE
20180103 16:20:45.889687
790
354,4
XCSE
20180103 16:39:28.187770
60
354,4
XCSE
20180103 16:39:28.208016
80
355,5
XCSE
20180102 9:06:13.542000
83
356
XCSE
20180102 9:12:48.544000
76
356,5
XCSE
20180102 9:19:50.830000
79
356,6
XCSE
20180102 9:23:13.098000
93
355,8
XCSE
20180102 9:36:02.247000
79
355,8
XCSE
20180102 9:36:02.247000
71
356,5
XCSE
20180102 9:50:25.040000
18
356,5
XCSE
20180102 9:50:25.040000
18
356,5
XCSE
20180102 9:50:25.040000
16
356,5
XCSE
20180102 9:50:25.040000
70
356,5
XCSE
20180102 9:50:25.040000
19
356,5
XCSE
20180102 9:50:25.040000
36
356,1
XCSE
20180102 9:57:50.965000
44
356,1
XCSE
20180102 9:57:50.965000
8
355,5
XCSE
20180102 10:02:50.792000
73
355,5
XCSE
20180102 10:02:50.792000
30
354,5
XCSE
20180102 10:11:39.113000
78
354,5
XCSE
20180102 10:11:39.113000
12
354,3
XCSE
20180102 10:19:40.612000
73
354,3
XCSE
20180102 10:19:40.612000
13
354,3
XCSE
20180102 10:25:35.276000
76
354,3
XCSE
20180102 10:25:35.276000
75
354
XCSE
20180102 10:33:39.596000
81
353,6
XCSE
20180102 10:39:44.042000
82
353,4
XCSE
20180102 10:45:15.733000
77
353,1
XCSE
20180102 10:52:32.340000
121
352,7
XCSE
20180102 10:55:35.503000
78
351,9
XCSE
20180102 11:01:09.317000
1
351,9
XCSE
20180102 11:01:09.317000
29
352
XCSE
20180102 11:13:30.007000
70
352
XCSE
20180102 11:13:30.007000
36
352
XCSE
20180102 11:15:56.171000
45
352
XCSE
20180102 11:15:56.171000
33
352
XCSE
20180102 11:15:56.171000
22
352
XCSE
20180102 11:15:56.171000
75
352
XCSE
20180102 11:21:34.508000
34
352,1
XCSE
20180102 11:30:16.314000
40
352,1
XCSE
20180102 11:30:21.366000
140
352
XCSE
20180102 11:32:52.402000
77
352
XCSE
20180102 11:42:16.348000
147
352,1
XCSE
20180102 11:58:30.399000
137
352,1
XCSE
20180102 12:07:20.186000
76
352
XCSE
20180102 12:10:17.696000
97
352
XCSE
20180102 12:24:45.204000
20
352
XCSE
20180102 12:24:45.205000
13
353,2
XCSE
20180102 12:59:24.381000
98
353,2
XCSE
20180102 12:59:24.381000
186
353,2
XCSE
20180102 12:59:24.381000
79
353
XCSE
20180102 13:10:51.722000
4
353
XCSE
20180102 13:10:51.722000
36
353
XCSE
20180102 13:10:51.722000
104
352,9
XCSE
20180102 13:25:33.544000
95
353,3
XCSE
20180102 13:44:46.236000
17
353,3
XCSE
20180102 13:44:46.236000
38
353,3
XCSE
20180102 13:44:46.236000
27
353,3
XCSE
20180102 13:44:46.236000
125
353,9
XCSE
20180102 14:04:05.724000
96
353,9
XCSE
20180102 14:04:05.728000
85
353,9
XCSE
20180102 14:06:39.737000
89
354,2
XCSE
20180102 14:28:05.183000
3
354,2
XCSE
20180102 14:28:05.188000
76
354,2
XCSE
20180102 14:28:05.188000
6
354,2
XCSE
20180102 14:28:05.200000
14
354,2
XCSE
20180102 14:28:05.200000
129
354,5
XCSE
20180102 14:41:43.190000
56
354,5
XCSE
20180102 14:41:43.190000
32
354,5
XCSE
20180102 14:41:43.191000
32
354,5
XCSE
20180102 14:41:43.191000
32
354,5
XCSE
20180102 14:41:43.191000
65
354,5
XCSE
20180102 14:41:43.191000
19
354,5
XCSE
20180102 14:41:43.191000
17
354,4
XCSE
20180102 14:46:10.194000
46
354,4
XCSE
20180102 14:46:10.194000
117
354,4
XCSE
20180102 14:46:10.194000
90
355
XCSE
20180102 14:50:57.245000
1
355
XCSE
20180102 14:50:57.245000
128
354,8
XCSE
20180102 14:53:57.253000
47
354,8
XCSE
20180102 14:53:57.253000
16
354,6
XCSE
20180102 14:59:42.031000
59
354,6
XCSE
20180102 14:59:42.031000
77
354,6
XCSE
20180102 15:04:26.174000
168
354,9
XCSE
20180102 15:07:54.583000
28
354,9
XCSE
20180102 15:07:54.603000
124
355,4
XCSE
20180102 15:17:03.135000
173
355,4
XCSE
20180102 15:18:42.778000
16
355
XCSE
20180102 15:24:45.667000
7
355
XCSE
20180102 15:25:04.547000
54
355
XCSE
20180102 15:25:05.862000
77
355
XCSE
20180102 15:30:11.130000
1
354,7
XCSE
20180102 15:32:01.169000
2
354,7
XCSE
20180102 15:32:07.168000
118
354,8
XCSE
20180102 15:33:06.955000
35
354,8
XCSE
20180102 15:33:06.955000
30
354,8
XCSE
20180102 15:33:06.955000
3
354,7
XCSE
20180102 15:40:27.187000
79
354,7
XCSE
20180102 15:40:27.187000
76
354,4
XCSE
20180102 15:50:06.151000
4
354,4
XCSE
20180102 15:54:27.308000
114
354,4
XCSE
20180102 15:54:27.310000
135
354,7
XCSE
20180102 16:00:49.714000
55
354,7
XCSE
20180102 16:00:49.714000
80
354,5
XCSE
20180102 16:07:42.051000
106
355,2
XCSE
20180102 16:20:08.728000
879
354,8
XCSE
20180102 16:26:56.335398
121
354,8
XCSE
20180102 16:26:56.335429
3
354,6
XCSE
20180102 16:40:13.965000
86
354,6
XCSE
20180102 16:40:13.965000
216
354,1
XCSE
20180102 16:40:27.610968
123
354,7
XCSE
20180102 16:44:59.756629
123
354,7
XCSE
20180102 16:44:59.756629
72
354,7
XCSE
20180102 16:44:59.756629

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBPMPTMBMMMJP