REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

15/01/2018 08:55

RNS Number : 8554B
Jyske Bank A/S
15 January 2018
Corporate announcement 
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
15 January 2018
Share repurchase programme 
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average 
purchase price
Transaction value in DKK
Accumulated, last announcement
3,457,200
356.27
1,231,710,990
8 January 2018
10,000
354.20
3,542,000
9 January 2018
8,000
355.18
2,841,440
10 January 2018
8,000
358.23
2,865,840
11 January 2018
8,000
357.86
2,862,880
12 January 2018
13,000
353.33
4,593,290
Accumulated under the programme
3,504,200
356.26
1,248,416,440
With the transactions stated above, Jyske Bank now owns a total of 3,504,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.93%of the share capital. 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form. 
  
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29. 


Volume
Price
Venue
Time CET
105
356,8
XCSE
20180112 9:17:17.161533
95
356,8
XCSE
20180112 9:17:17.161533
151
356,2
XCSE
20180112 9:22:51.604074
49
356,2
XCSE
20180112 9:22:51.604142
156
355,5
XCSE
20180112 9:53:25.056100
144
355,5
XCSE
20180112 9:55:08.051789
125
355
XCSE
20180112 10:25:10.054932
49
355
XCSE
20180112 10:25:43.223899
6
355
XCSE
20180112 10:25:43.223928
112
355
XCSE
20180112 10:25:43.223940
100
355
XCSE
20180112 10:25:43.223942
8
355
XCSE
20180112 10:25:43.223944
288
354,9
XCSE
20180112 10:30:07.056128
212
354,9
XCSE
20180112 10:31:47.051973
341
354,6
XCSE
20180112 10:35:13.991734
159
354,6
XCSE
20180112 10:35:13.991770
195
354,3
XCSE
20180112 11:54:20.372369
180
354,3
XCSE
20180112 11:54:20.372402
125
354,3
XCSE
20180112 11:54:20.372422
127
354
XCSE
20180112 12:00:15.051320
273
354
XCSE
20180112 12:00:15.051372
500
352,9
XCSE
20180112 12:18:48.058744
406
352,5
XCSE
20180112 12:35:37.572522
94
352,5
XCSE
20180112 12:35:37.572558
106
352,2
XCSE
20180112 12:46:05.242233
114
352,2
XCSE
20180112 12:46:05.242233
125
352,2
XCSE
20180112 12:46:05.242233
7
352,2
XCSE
20180112 12:46:15.387844
50
352,2
XCSE
20180112 12:46:15.387876
43
352,2
XCSE
20180112 12:46:15.407717
18
352,2
XCSE
20180112 12:46:15.407786
100
352,2
XCSE
20180112 12:46:15.408074
200
352,2
XCSE
20180112 12:46:15.408074
100
352,2
XCSE
20180112 12:46:15.419354
33
352,2
XCSE
20180112 12:46:15.419354
100
352,2
XCSE
20180112 12:46:19.242497
45
352,2
XCSE
20180112 12:46:19.242552
100
352,2
XCSE
20180112 12:46:19.243856
50
352,2
XCSE
20180112 12:46:19.243856
100
352,2
XCSE
20180112 12:46:53.052507
84
352,2
XCSE
20180112 12:47:05.115236
16
352,2
XCSE
20180112 12:47:39.243288
42
352,2
XCSE
20180112 12:47:42.216297
58
352,2
XCSE
20180112 12:47:43.959637
409
352,2
XCSE
20180112 12:47:43.959691
11
352,2
XCSE
20180112 12:47:43.959712
89
352,2
XCSE
20180112 12:47:43.959730
92
351,7
XCSE
20180112 13:02:22.627005
414
351,7
XCSE
20180112 13:02:22.627042
368
351,7
XCSE
20180112 13:02:22.627076
126
351,7
XCSE
20180112 13:02:22.627098
100
352
XCSE
20180112 13:05:15.053517
84
352
XCSE
20180112 13:05:15.053521
445
352
XCSE
20180112 13:05:15.053536
71
352
XCSE
20180112 13:05:15.073589
134
352,4
XCSE
20180112 14:18:21.044630
188
352,4
XCSE
20180112 14:18:21.044630
100
352,4
XCSE
20180112 14:18:21.144710
77
352,4
XCSE
20180112 14:18:21.144723
200
352,4
XCSE
20180112 14:18:21.144725
192
352,4
XCSE
20180112 14:18:21.144734
50
352,4
XCSE
20180112 14:18:21.144752
59
352,4
XCSE
20180112 14:18:21.144771
69
352,8
XCSE
20180112 15:15:19.051761
592
352,8
XCSE
20180112 15:15:19.051793
39
352,8
XCSE
20180112 15:15:19.051808
139
354
XCSE
20180112 15:59:39.060459
59
354,1
XCSE
20180112 16:00:22.056358
199
354,1
XCSE
20180112 16:00:22.056371
50
354,1
XCSE
20180112 16:00:22.056384
133
354,1
XCSE
20180112 16:00:22.056399
420
354,1
XCSE
20180112 16:00:22.056403
46
353,8
XCSE
20180112 16:06:26.886048
123
353,8
XCSE
20180112 16:06:26.886048
114
353,8
XCSE
20180112 16:06:26.886048
374
353,8
XCSE
20180112 16:06:26.886629
195
353,8
XCSE
20180112 16:06:26.886699
148
353,8
XCSE
20180112 16:06:41.651315
1600
353,8
XCSE
20180112 16:06:41.651315
248
358,3
XCSE
20180111 9:02:07.872995
52
358,3
XCSE
20180111 9:02:07.873020
66
358
XCSE
20180111 9:02:07.913729
100
358
XCSE
20180111 9:02:07.913745
100
358
XCSE
20180111 9:02:07.913764
34
358
XCSE
20180111 9:02:07.913766
1
357,2
XCSE
20180111 9:10:20.662409
105
357,2
XCSE
20180111 9:11:06.344111
150
357,2
XCSE
20180111 9:11:06.344125
44
357,2
XCSE
20180111 9:11:06.344131
300
356,8
XCSE
20180111 9:12:17.054699
126
357,5
XCSE
20180111 9:28:02.700205
36
357,5
XCSE
20180111 9:28:02.700247
38
357,5
XCSE
20180111 9:28:02.700284
100
357
XCSE
20180111 9:31:24.630225
1
355,8
XCSE
20180111 9:39:33.044010
145
355,8
XCSE
20180111 9:39:33.044084
40
355,8
XCSE
20180111 9:40:05.180816
14
355,8
XCSE
20180111 9:40:10.133833
110
357
XCSE
20180111 9:56:03.455789
190
357
XCSE
20180111 9:56:03.455814
20
356,6
XCSE
20180111 10:52:51.779178
52
356,6
XCSE
20180111 10:52:53.983662
200
356,6
XCSE
20180111 10:52:53.983696
28
356,6
XCSE
20180111 10:52:53.983698
144
356,8
XCSE
20180111 11:12:37.044170
156
356,8
XCSE
20180111 11:12:37.044252
164
357,1
XCSE
20180111 12:14:12.462092
30
357,2
XCSE
20180111 12:14:45.895632
170
357,2
XCSE
20180111 12:14:45.899631
167
357,7
XCSE
20180111 12:28:37.045766
115
357,7
XCSE
20180111 12:30:40.099514
18
357,7
XCSE
20180111 12:30:40.099522
136
357,1
XCSE
20180111 12:34:58.688221
126
359,5
XCSE
20180111 13:52:11.206183
224
359,5
XCSE
20180111 13:52:11.206218
142
359
XCSE
20180111 14:03:08.045107
18
359
XCSE
20180111 14:27:11.465296
62
359
XCSE
20180111 14:27:11.465324
28
359
XCSE
20180111 14:27:11.465345
45
359
XCSE
20180111 14:27:55.650222
114
359
XCSE
20180111 14:27:55.650222
52
359
XCSE
20180111 14:27:55.650279
139
359
XCSE
20180111 14:27:55.670049
45
358,7
XCSE
20180111 14:28:05.248499
14
358,7
XCSE
20180111 14:28:05.268626
17
358,7
XCSE
20180111 14:30:01.976051
197
358,7
XCSE
20180111 14:30:01.976086
27
358,7
XCSE
20180111 14:30:01.976115
75
358,5
XCSE
20180111 14:34:11.177815
91
358,5
XCSE
20180111 14:34:11.177835
70
358,5
XCSE
20180111 14:34:14.947136
12
358,5
XCSE
20180111 14:34:14.947221
40
358,5
XCSE
20180111 14:34:14.947254
12
358,5
XCSE
20180111 14:34:14.947336
23
358,6
XCSE
20180111 15:38:20.101206
96
358,6
XCSE
20180111 15:38:24.136960
331
358,6
XCSE
20180111 15:43:08.680380
250
357,9
XCSE
20180111 16:31:01.101860
62
357,8
XCSE
20180111 16:31:41.082198
438
357,8
XCSE
20180111 16:32:00.183558
126
357,7
XCSE
20180111 16:32:01.101104
374
357,7
XCSE
20180111 16:32:01.101138
126
357,8
XCSE
20180111 16:33:10.747230
50
358
XCSE
20180111 16:33:31.546700
23
357,9
XCSE
20180111 16:35:03.825828
277
357,9
XCSE
20180111 16:35:03.825894
127
357,8
XCSE
20180111 16:35:04.102003
47
357,8
XCSE
20180111 16:35:07.574919
56
358,3
XCSE
20180111 16:49:59.512094
34
358,3
XCSE
20180111 16:49:59.512094
12
358,3
XCSE
20180111 16:49:59.512094
135
358,3
XCSE
20180111 16:50:00.276768
100
358,3
XCSE
20180111 16:50:00.276786
133
358,3
XCSE
20180111 16:50:00.276798
144
358,3
XCSE
20180111 16:50:00.276811
86
358,3
XCSE
20180111 16:50:00.276827
65
356,6
XCSE
20180110 9:29:38.200642
110
356,6
XCSE
20180110 9:29:38.200642
125
356,6
XCSE
20180110 9:29:38.200642
90
357,2
XCSE
20180110 9:36:28.692296
225
357,7
XCSE
20180110 9:52:44.042233
175
357,7
XCSE
20180110 9:52:44.042261
93
357,9
XCSE
20180110 10:42:05.182966
200
358
XCSE
20180110 10:45:00.966612
90
358
XCSE
20180110 10:45:00.966620
53
358
XCSE
20180110 10:45:00.966625
64
358
XCSE
20180110 10:45:00.966647
151
357,4
XCSE
20180110 11:38:18.112366
263
357,4
XCSE
20180110 11:38:18.112402
33
357,4
XCSE
20180110 11:38:18.112438
53
357,4
XCSE
20180110 11:38:18.112445
200
357,9
XCSE
20180110 12:02:50.586027
200
357,9
XCSE
20180110 12:02:50.586029
110
357,9
XCSE
20180110 12:02:50.586031
700
357,4
XCSE
20180110 13:14:11.964171
100
357,9
XCSE
20180110 14:55:51.479591
110
357,9
XCSE
20180110 14:55:51.479631
100
357,9
XCSE
20180110 14:55:51.501460
248
357,9
XCSE
20180110 14:55:51.523684
100
357,9
XCSE
20180110 14:55:51.523684
100
358
XCSE
20180110 15:00:44.593502
142
358
XCSE
20180110 15:00:44.593572
100
358
XCSE
20180110 15:00:44.615759
50
358,1
XCSE
20180110 15:03:27.855738
80
358,1
XCSE
20180110 15:03:27.855766
241
358,1
XCSE
20180110 15:03:27.855778
129
358,1
XCSE
20180110 15:03:27.855804
100
358
XCSE
20180110 15:41:22.959477
100
358
XCSE
20180110 15:42:24.875313
63
358
XCSE
20180110 15:43:30.739487
37
358
XCSE
20180110 15:43:30.739568
94
358
XCSE
20180110 15:43:31.755301
6
358
XCSE
20180110 15:45:46.382729
43
358,4
XCSE
20180110 15:50:08.209163
115
358,4
XCSE
20180110 15:50:08.209163
14
358,4
XCSE
20180110 15:50:08.209163
200
358,4
XCSE
20180110 15:50:18.587629
107
358,4
XCSE
20180110 15:50:18.587650
121
358,4
XCSE
20180110 15:50:18.587668
104
359
XCSE
20180110 15:59:44.426545
200
359
XCSE
20180110 16:00:49.456749
196
359
XCSE
20180110 16:00:49.456787
55
359,3
XCSE
20180110 16:32:51.506908
745
359,3
XCSE
20180110 16:32:51.529134
200
359,2
XCSE
20180110 16:45:47.545527
391
359,2
XCSE
20180110 16:45:47.545527
81
359,2
XCSE
20180110 16:45:47.619267
333
359,2
XCSE
20180110 16:45:53.450189
119
359,2
XCSE
20180110 16:45:53.450189
76
359,2
XCSE
20180110 16:45:55.367360
300
353,8
XCSE
20180109 9:14:55.118319
37
354,4
XCSE
20180109 9:45:24.951703
15
354,4
XCSE
20180109 9:45:24.951745
248
354,4
XCSE
20180109 9:45:24.951765
43
355
XCSE
20180109 10:02:26.463688
557
355
XCSE
20180109 10:02:26.463745
800
354,5
XCSE
20180109 11:39:17.054743
500
355,3
XCSE
20180109 12:18:31.883762
102
355,4
XCSE
20180109 13:00:42.461772
212
355,4
XCSE
20180109 13:00:42.461772
116
355,4
XCSE
20180109 13:00:42.461772
39
355,4
XCSE
20180109 13:00:42.461826
114
355,4
XCSE
20180109 13:00:42.461871
18
355,4
XCSE
20180109 13:00:42.482891
48
355,4
XCSE
20180109 13:00:47.190832
50
355,4
XCSE
20180109 13:00:47.876413
100
355,4
XCSE
20180109 13:01:07.728574
50
355,4
XCSE
20180109 13:01:07.748682
76
355,4
XCSE
20180109 13:01:19.604198
75
355,4
XCSE
20180109 13:01:19.604227
42
355
XCSE
20180109 13:25:54.903440
458
355
XCSE
20180109 13:27:17.955739
116
354,9
XCSE
20180109 14:19:11.119353
42
354,9
XCSE
20180109 14:19:11.119353
2
354,9
XCSE
20180109 14:19:48.073482
15
354,9
XCSE
20180109 14:19:48.073580
42
354,9
XCSE
20180109 14:19:48.074111
283
354,9
XCSE
20180109 14:19:48.074137
100
354,8
XCSE
20180109 15:00:35.634887
16
354,8
XCSE
20180109 15:00:37.962396
84
354,8
XCSE
20180109 15:00:37.962436
100
354,8
XCSE
20180109 15:00:37.984635
208
354,8
XCSE
20180109 15:00:37.984635
100
354,8
XCSE
20180109 15:00:37.992032
57
354,8
XCSE
20180109 15:00:37.992032
17
354,8
XCSE
20180109 15:00:44.189168
83
354,8
XCSE
20180109 15:03:15.338929
100
354,8
XCSE
20180109 15:03:15.339118
31
354,9
XCSE
20180109 15:07:58.095475
38
354,9
XCSE
20180109 15:07:58.095509
63
355
XCSE
20180109 15:09:24.803015
37
355
XCSE
20180109 15:09:24.825249
217
355
XCSE
20180109 15:09:24.825273
239
355
XCSE
20180109 15:09:24.825284
125
355
XCSE
20180109 15:09:24.825311
100
355
XCSE
20180109 15:15:03.004102
40
355
XCSE
20180109 15:15:03.004168
100
355
XCSE
20180109 15:15:03.004264
10
355
XCSE
20180109 15:15:03.025981
635
356,5
XCSE
20180109 15:56:03.425890
92
355,8
XCSE
20180109 16:03:19.832430
128
355,8
XCSE
20180109 16:03:19.832430
110
355,8
XCSE
20180109 16:03:19.832430
193
356,3
XCSE
20180109 16:21:21.478053
477
356,3
XCSE
20180109 16:21:21.478338
120
355
XCSE
20180108 9:15:02.851081
80
355
XCSE
20180108 9:15:02.851109
200
354,5
XCSE
20180108 9:32:12.960294
4
354,4
XCSE
20180108 9:32:15.048407
196
354,4
XCSE
20180108 9:32:15.048437
108
356
XCSE
20180108 9:54:56.753741
292
356
XCSE
20180108 9:54:56.753788
200
356
XCSE
20180108 10:08:36.569770
246
356
XCSE
20180108 10:08:36.569786
54
356
XCSE
20180108 10:08:36.569788
68
356
XCSE
20180108 11:04:21.014956
432
356
XCSE
20180108 11:04:21.014984
500
355,4
XCSE
20180108 11:20:59.401609
400
354
XCSE
20180108 12:10:36.748418
500
354,2
XCSE
20180108 12:49:20.568740
100
354,1
XCSE
20180108 13:22:01.209440
100
354,1
XCSE
20180108 13:22:01.214986
110
354,1
XCSE
20180108 13:22:01.215018
100
354,1
XCSE
20180108 13:22:01.237267
126
354,1
XCSE
20180108 13:22:01.237267
100
354,1
XCSE
20180108 13:22:01.237397
100
354,1
XCSE
20180108 13:22:01.259884
126
354,1
XCSE
20180108 13:22:01.259884
100
354,1
XCSE
20180108 13:22:16.988155
38
354,1
XCSE
20180108 13:22:16.988155
14
354
XCSE
20180108 13:33:01.340283
29
354
XCSE
20180108 13:33:01.340315
357
354
XCSE
20180108 13:33:01.340335
230
353,8
XCSE
20180108 13:51:47.777246
370
353,8
XCSE
20180108 13:51:47.777274
212
353,6
XCSE
20180108 14:20:40.306762
123
353,6
XCSE
20180108 14:20:46.071909
20
353,6
XCSE
20180108 14:20:46.071997
100
353,6
XCSE
20180108 14:20:46.093785
27
353,6
XCSE
20180108 14:20:46.093796
18
353,6
XCSE
20180108 14:20:46.093821
1
353,7
XCSE
20180108 14:42:51.649008
599
353,7
XCSE
20180108 14:42:51.649037
6
353,5
XCSE
20180108 15:11:51.341105
110
353,5
XCSE
20180108 15:11:51.341235
175
353,5
XCSE
20180108 15:11:51.343282
145
353,5
XCSE
20180108 15:11:51.343290
64
353,5
XCSE
20180108 15:11:51.343318
41
353
XCSE
20180108 15:31:27.530098
153
353
XCSE
20180108 15:31:27.530143
206
353
XCSE
20180108 15:31:27.530171
12
353,7
XCSE
20180108 16:35:53.802059
57
353,7
XCSE
20180108 16:35:59.413755
31
353,7
XCSE
20180108 16:35:59.413798
46
353,7
XCSE
20180108 16:35:59.413825
93
353,7
XCSE
20180108 16:35:59.433800
93
353,7
XCSE
20180108 16:35:59.433802
7
353,7
XCSE
20180108 16:35:59.433802
110
353,7
XCSE
20180108 16:35:59.433845
51
353,7
XCSE
20180108 16:35:59.435970
100
353,7
XCSE
20180108 16:35:59.435970
71
353,6
XCSE
20180108 16:38:46.551433
29
353,6
XCSE
20180108 16:38:46.605394
100
353,6
XCSE
20180108 16:38:46.605541
110
353,6
XCSE
20180108 16:38:46.605569
100
353,6
XCSE
20180108 16:39:15.417746
100
353,6
XCSE
20180108 16:39:15.439979
13
353,6
XCSE
20180108 16:39:15.439979
2
353,6
XCSE
20180108 16:43:31.437980
2
353,6
XCSE
20180108 16:43:57.438576
2
353,6
XCSE
20180108 16:44:11.369476
94
353,6
XCSE
20180108 16:44:16.677904
211
353,6
XCSE
20180108 16:44:16.677904
66
353,6
XCSE
20180108 16:48:27.484733
100
353,6
XCSE
20180108 16:48:27.484733
200
353,6
XCSE
20180108 16:48:27.484733
59
353,6
XCSE
20180108 16:48:27.484733
200
353,6
XCSE
20180108 16:48:34.529327
110
353,6
XCSE
20180108 16:48:34.529408
90
353,6
XCSE
20180108 16:48:46.173334
310
353,6
XCSE
20180108 16:48:46.173334
31
353,6
XCSE
20180108 16:48:46.230417

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSBAMPTMBABMJP