REG - Jyske Bank A/S - Share repurchase programme <Origin Href="QuoteRef">JYSK.CO</Origin>

Jyske Bank A/SAnnouncement

12/02/2018 08:10

RNS Number : 5592E
Jyske Bank A/S
12 February 2018
Corporate announcement
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
12 February 2018
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
3,735,200
355.75
1,328,790,010
5 February 2018
19,000
343.48
6,526,120
6 February 2018
20,000
335.78
6,715,600
7 February 2018
19,000
338.52
6,431,880
8 February 2018
19,000
339.89
6,457,910
9 February 2018
20,000
335.82
6,716,400
Accumulated under the programme
3,832,200
355.31
1,361,637,920
With the transactions stated above, Jyske Bank now owns a total of 3,832,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.30%of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
 
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.


Volume
Price
Venue
Time CET
100
337.3
XCSE
20180209 9:02:21.447000
73
337.2
XCSE
20180209 9:03:38.868000
70
336.7
XCSE
20180209 9:05:23.587000
91
337.2
XCSE
20180209 9:09:30.507000
78
335.8
XCSE
20180209 9:12:59.715000
69
335.4
XCSE
20180209 9:14:45.797000
7
335.4
XCSE
20180209 9:14:45.797000
85
335.8
XCSE
20180209 9:16:56.863000
99
336.7
XCSE
20180209 9:21:32.310000
76
338
XCSE
20180209 9:31:12.597000
76
338
XCSE
20180209 9:31:12.597000
76
338
XCSE
20180209 9:31:12.599000
20
338
XCSE
20180209 9:31:12.616000
77
337.8
XCSE
20180209 9:34:51.140000
98
338.4
XCSE
20180209 9:39:39.212000
102
338.6
XCSE
20180209 9:40:11.519000
88
338.4
XCSE
20180209 9:42:50.959000
92
338.4
XCSE
20180209 9:45:28.059000
75
338.3
XCSE
20180209 9:47:11.898000
91
339.7
XCSE
20180209 9:52:54.443000
92
339.6
XCSE
20180209 9:53:36.229000
72
339.1
XCSE
20180209 9:55:44.700000
82
339.1
XCSE
20180209 9:58:09.230000
79
338.8
XCSE
20180209 10:08:04.922000
10
338.8
XCSE
20180209 10:08:04.922000
103
338.6
XCSE
20180209 10:08:10.095000
15
338.4
XCSE
20180209 10:09:05.104000
88
338.4
XCSE
20180209 10:09:05.104000
104
338.4
XCSE
20180209 10:12:57.503000
98
338.7
XCSE
20180209 10:14:32.177000
72
337.9
XCSE
20180209 10:18:36.793000
72
337.5
XCSE
20180209 10:19:52.912000
72
337.4
XCSE
20180209 10:22:38.237000
76
337.1
XCSE
20180209 10:24:43.944000
90
336.5
XCSE
20180209 10:27:54.107000
91
337.5
XCSE
20180209 10:35:12.668000
10
337.5
XCSE
20180209 10:35:12.668000
109
337.5
XCSE
20180209 10:35:12.668000
75
337.5
XCSE
20180209 10:35:12.668000
139
337.5
XCSE
20180209 10:35:12.668000
92
337.1
XCSE
20180209 10:39:12.112000
123
337.1
XCSE
20180209 10:41:07.411000
123
337.1
XCSE
20180209 10:41:07.412000
15
337.1
XCSE
20180209 10:41:07.412000
74
336.7
XCSE
20180209 10:43:42.033000
364
336.6
XCSE
20180209 10:44:08.722352
636
336.6
XCSE
20180209 10:44:08.722385
68
336.4
XCSE
20180209 10:47:54.807000
75
336
XCSE
20180209 10:48:25.227000
74
335.9
XCSE
20180209 10:52:22.111000
81
336
XCSE
20180209 10:55:21.162000
110
336
XCSE
20180209 10:55:21.162000
81
336
XCSE
20180209 10:55:21.181000
55
336
XCSE
20180209 10:55:21.181000
65
335.8
XCSE
20180209 10:58:00.733000
3
335.8
XCSE
20180209 10:58:00.733000
68
335.8
XCSE
20180209 11:00:07.741000
85
335.8
XCSE
20180209 11:00:07.741705
263
335.8
XCSE
20180209 11:00:07.741791
652
335.8
XCSE
20180209 11:00:07.741824
131
337.4
XCSE
20180209 11:23:48.281000
15
337.4
XCSE
20180209 11:23:48.281000
146
337.4
XCSE
20180209 11:25:24.448000
99
337.4
XCSE
20180209 11:25:24.448000
119
337.4
XCSE
20180209 11:25:24.448000
52
337.4
XCSE
20180209 11:25:24.448000
79
337.5
XCSE
20180209 11:30:07.105000
13
337.5
XCSE
20180209 11:30:07.105000
13
337.5
XCSE
20180209 11:30:07.105000
13
337.5
XCSE
20180209 11:30:07.105000
13
337.5
XCSE
20180209 11:30:07.105000
13
337.5
XCSE
20180209 11:30:07.106000
92
337.5
XCSE
20180209 11:30:07.106000
92
337.5
XCSE
20180209 11:30:07.109000
55
337.5
XCSE
20180209 11:30:07.125000
37
337.5
XCSE
20180209 11:30:07.125000
1
337.5
XCSE
20180209 11:30:07.125000
121
337.6
XCSE
20180209 11:36:35.293000
144
338.2
XCSE
20180209 11:43:54.647000
269
337.9
XCSE
20180209 11:45:48.394000
11
337.9
XCSE
20180209 11:45:48.394000
39
338
XCSE
20180209 11:49:14.914000
25
338
XCSE
20180209 11:49:14.914000
73
337.6
XCSE
20180209 11:53:24.522000
70
337.8
XCSE
20180209 11:56:34.867000
94
338.4
XCSE
20180209 12:02:23.727000
72
338.1
XCSE
20180209 12:08:55.249000
85
338.2
XCSE
20180209 12:12:15.116000
22
338.2
XCSE
20180209 12:12:15.116000
38
338
XCSE
20180209 12:13:47.477000
89
338
XCSE
20180209 12:13:47.497000
195
338.1
XCSE
20180209 12:15:07.156000
7
337.8
XCSE
20180209 12:21:16.000000
109
337.8
XCSE
20180209 12:21:16.000000
68
337.6
XCSE
20180209 12:25:59.134000
74
337.2
XCSE
20180209 12:28:57.957000
92
336.9
XCSE
20180209 12:35:05.395000
181
336.8
XCSE
20180209 12:37:03.682000
93
336.8
XCSE
20180209 12:37:23.673000
83
336.7
XCSE
20180209 12:42:40.547000
70
336.3
XCSE
20180209 12:47:23.474000
69
335.2
XCSE
20180209 12:51:04.518000
90
335.5
XCSE
20180209 12:54:56.861000
69
335.2
XCSE
20180209 12:57:52.204000
120
336.6
XCSE
20180209 13:03:49.500000
50
336.3
XCSE
20180209 13:05:40.704000
100
336.3
XCSE
20180209 13:05:40.704000
138
336.3
XCSE
20180209 13:05:40.704000
8
336.1
XCSE
20180209 13:10:09.299000
64
336.1
XCSE
20180209 13:10:09.299000
71
335.3
XCSE
20180209 13:12:37.942000
74
333.9
XCSE
20180209 13:16:37.944000
83
335
XCSE
20180209 13:21:22.861000
34
334.6
XCSE
20180209 13:25:53.898000
2
334.6
XCSE
20180209 13:25:53.898000
34
334.6
XCSE
20180209 13:25:53.898000
72
334.4
XCSE
20180209 13:30:49.580000
25
334.4
XCSE
20180209 13:30:49.580000
22
334.5
XCSE
20180209 13:34:57.026000
49
334.5
XCSE
20180209 13:34:57.026000
4
334.5
XCSE
20180209 13:34:57.026000
1000
334.3
XCSE
20180209 13:35:17.030325
85
334
XCSE
20180209 13:36:51.837000
95
333.9
XCSE
20180209 13:39:09.514000
72
333.2
XCSE
20180209 13:41:42.232000
68
333.2
XCSE
20180209 13:44:27.848000
74
333.6
XCSE
20180209 13:47:41.742000
77
333.9
XCSE
20180209 13:51:13.528000
74
333.8
XCSE
20180209 13:55:59.904000
24
333.8
XCSE
20180209 13:55:59.905000
92
333.7
XCSE
20180209 14:02:32.673000
74
333.5
XCSE
20180209 14:04:42.797000
1000
333.3
XCSE
20180209 14:04:56.907684
79
332.8
XCSE
20180209 14:08:05.122000
77
333.5
XCSE
20180209 14:11:04.113000
19
333.5
XCSE
20180209 14:11:04.113000
100
333.8
XCSE
20180209 14:13:41.578000
141
333.8
XCSE
20180209 14:13:41.578000
90
333.7
XCSE
20180209 14:18:17.140000
68
333.9
XCSE
20180209 14:20:27.873000
80
334.2
XCSE
20180209 14:24:18.485000
87
335
XCSE
20180209 14:29:11.694000
72
334.3
XCSE
20180209 14:31:08.836000
73
334.5
XCSE
20180209 14:34:20.176000
84
335.1
XCSE
20180209 14:38:04.848000
90
334.7
XCSE
20180209 14:42:07.880000
90
335.5
XCSE
20180209 14:46:17.246000
77
335.8
XCSE
20180209 14:49:42.302000
23
336
XCSE
20180209 14:54:01.582000
1
336
XCSE
20180209 14:54:01.582000
81
336
XCSE
20180209 14:54:01.582000
75
336
XCSE
20180209 14:54:01.582000
127
336
XCSE
20180209 14:54:01.582000
10
335.9
XCSE
20180209 14:57:28.165000
78
336
XCSE
20180209 15:00:23.152000
55
336
XCSE
20180209 15:01:28.856000
14
336
XCSE
20180209 15:01:28.856000
77
335.6
XCSE
20180209 15:05:19.416000
48
335.3
XCSE
20180209 15:06:33.569000
22
335.3
XCSE
20180209 15:06:33.569000
88
335.3
XCSE
20180209 15:12:17.409000
49
335.1
XCSE
20180209 15:14:30.114000
49
335.1
XCSE
20180209 15:14:30.114000
50
334.5
XCSE
20180209 15:16:48.706000
18
334.5
XCSE
20180209 15:16:48.706000
67
334.3
XCSE
20180209 15:19:20.479000
95
334
XCSE
20180209 15:21:45.284000
82
333.9
XCSE
20180209 15:24:29.782000
73
333.8
XCSE
20180209 15:26:56.935000
69
334
XCSE
20180209 15:29:35.691000
5
334
XCSE
20180209 15:29:39.092000
73
334.8
XCSE
20180209 15:31:45.855000
426
335
XCSE
20180209 15:32:13.550661
100
335
XCSE
20180209 15:32:13.550673
200
335
XCSE
20180209 15:32:13.550675
200
335
XCSE
20180209 15:32:13.550677
74
335
XCSE
20180209 15:32:13.550679
21
335.3
XCSE
20180209 15:34:27.964000
64
335.3
XCSE
20180209 15:34:27.964000
5
335.4
XCSE
20180209 15:37:17.092000
95
335.4
XCSE
20180209 15:37:17.092000
54
333.8
XCSE
20180209 15:39:44.944000
22
333.8
XCSE
20180209 15:39:44.944000
28
334.2
XCSE
20180209 15:42:07.111000
56
334.2
XCSE
20180209 15:42:07.111000
76
335.5
XCSE
20180209 15:44:33.740000
84
335.5
XCSE
20180209 15:46:29.102000
7
336.2
XCSE
20180209 15:47:53.174000
38
336.2
XCSE
20180209 15:47:53.174000
41
336.2
XCSE
20180209 15:47:53.194000
86
336.2
XCSE
20180209 15:48:05.336000
192
336.2
XCSE
20180209 15:48:05.336000
72
335.3
XCSE
20180209 15:50:24.544000
72
336.3
XCSE
20180209 15:53:10.702000
80
335.9
XCSE
20180209 15:54:45.091000
69
336.1
XCSE
20180209 15:57:46.225000
74
336.3
XCSE
20180209 15:59:43.285000
17
336.3
XCSE
20180209 15:59:43.285000
78
336.1
XCSE
20180209 16:02:54.703000
7
335.4
XCSE
20180209 16:05:34.113000
69
335.4
XCSE
20180209 16:05:34.113000
76
334.7
XCSE
20180209 16:08:18.482000
11
334
XCSE
20180209 16:10:33.874000
58
334
XCSE
20180209 16:10:33.874000
76
333.8
XCSE
20180209 16:14:29.143000
28
333.8
XCSE
20180209 16:14:29.143000
75
333.5
XCSE
20180209 16:17:32.547000
68
334.2
XCSE
20180209 16:20:24.409000
73
335.1
XCSE
20180209 16:23:48.039000
73
335.1
XCSE
20180209 16:27:56.389000
73
334.9
XCSE
20180209 16:34:31.475000
51
334.1
XCSE
20180209 16:39:36.703000
44
334.1
XCSE
20180209 16:39:36.703000
108
334
XCSE
20180209 16:40:48.128832
10
334
XCSE
20180209 16:40:48.128832
52
334
XCSE
20180209 16:40:48.128832
132
334
XCSE
20180209 16:40:48.128832
149
334
XCSE
20180209 16:40:48.128832
394
334
XCSE
20180209 16:40:48.128832
122
334
XCSE
20180209 16:40:48.128832
145
334
XCSE
20180209 16:40:48.128893
15
343.2
XCSE
20180208 9:08:27.725000
166
343.2
XCSE
20180208 9:08:27.725000
100
343.2
XCSE
20180208 9:08:27.725000
49
343.2
XCSE
20180208 9:08:27.725000
32
343.2
XCSE
20180208 9:08:27.725000
87
343.3
XCSE
20180208 9:11:42.893000
33
342.7
XCSE
20180208 9:13:12.892000
50
342.7
XCSE
20180208 9:13:12.892000
40
342.8
XCSE
20180208 9:16:20.677000
46
342.8
XCSE
20180208 9:16:20.677000
87
341.7
XCSE
20180208 9:21:00.757000
75
341.4
XCSE
20180208 9:22:08.591000
71
341
XCSE
20180208 9:25:31.033000
141
341.4
XCSE
20180208 9:30:14.331000
75
341.6
XCSE
20180208 9:33:04.742000
70
341.5
XCSE
20180208 9:35:11.757000
73
341.4
XCSE
20180208 9:37:24.303000
81
341.6
XCSE
20180208 9:40:24.437000
79
340.9
XCSE
20180208 9:43:21.859000
78
340.7
XCSE
20180208 9:46:05.040000
46
340.3
XCSE
20180208 9:48:10.616000
87
341.5
XCSE
20180208 9:52:03.062000
68
341.4
XCSE
20180208 9:52:31.473000
69
341.3
XCSE
20180208 9:54:57.640000
200
340.8
XCSE
20180208 9:55:41.913559
75
340.9
XCSE
20180208 9:56:52.530000
114
340.8
XCSE
20180208 9:56:58.932000
73
341
XCSE
20180208 9:59:28.512000
86
340.8
XCSE
20180208 10:00:31.637959
200
340.8
XCSE
20180208 10:00:31.638486
90
340.8
XCSE
20180208 10:00:31.638715
110
340.8
XCSE
20180208 10:00:31.638741
200
340.8
XCSE
20180208 10:00:31.658252
74
340.6
XCSE
20180208 10:02:30.410000
74
340
XCSE
20180208 10:05:01.034000
77
339.3
XCSE
20180208 10:07:05.630000
9
339.4
XCSE
20180208 10:12:14.629000
84
339.4
XCSE
20180208 10:12:14.629000
88
340.2
XCSE
20180208 10:16:23.624000
71
340
XCSE
20180208 10:19:22.066000
71
340.1
XCSE
20180208 10:22:26.811000
10
340.9
XCSE
20180208 10:27:28.780000
89
340.9
XCSE
20180208 10:27:28.780000
89
340.9
XCSE
20180208 10:27:28.780000
89
340.9
XCSE
20180208 10:27:28.780000
85
340.6
XCSE
20180208 10:31:34.162000
152
340.6
XCSE
20180208 10:31:34.162000
90
340.6
XCSE
20180208 10:31:34.162000
74
340.1
XCSE
20180208 10:34:31.551000
46
340.3
XCSE
20180208 10:37:20.158000
25
340.3
XCSE
20180208 10:37:20.158000
69
340.2
XCSE
20180208 10:40:24.429000
6
340.2
XCSE
20180208 10:40:24.429000
50
340.4
XCSE
20180208 10:43:35.972000
34
340.4
XCSE
20180208 10:43:35.972000
78
340.2
XCSE
20180208 10:46:36.400000
74
340.3
XCSE
20180208 10:48:43.767000
72
340.1
XCSE
20180208 10:51:04.510000
5
340.1
XCSE
20180208 10:56:17.202000
97
340.1
XCSE
20180208 10:56:17.202000
60
340.1
XCSE
20180208 10:56:17.202000
60
340.1
XCSE
20180208 10:56:17.202000
98
340.1
XCSE
20180208 10:56:17.202000
81
339.9
XCSE
20180208 10:57:41.141000
10
339.5
XCSE
20180208 11:00:13.520000
63
339.5
XCSE
20180208 11:00:13.520000
73
339
XCSE
20180208 11:03:19.410000
71
338.7
XCSE
20180208 11:04:04.330000
75
338.1
XCSE
20180208 11:07:10.756000
88
338.8
XCSE
20180208 11:09:52.565000
123
338.7
XCSE
20180208 11:10:09.919020
125
338.7
XCSE
20180208 11:10:09.919020
752
338.7
XCSE
20180208 11:10:42.589294
143
338.4
XCSE
20180208 11:13:27.623000
202
338.4
XCSE
20180208 11:13:27.623000
73
338.3
XCSE
20180208 11:17:01.244000
70
338.2
XCSE
20180208 11:19:20.370000
109
338.5
XCSE
20180208 11:26:24.256000
95
338.4
XCSE
20180208 11:27:19.171000
14
338.4
XCSE
20180208 11:27:19.171000
83
338.4
XCSE
20180208 11:31:21.223000
128
338.2
XCSE
20180208 11:33:46.052000
38
338.2
XCSE
20180208 11:33:46.072000
34
338.2
XCSE
20180208 11:33:46.072000
108
338.2
XCSE
20180208 11:33:46.072000
71
337.8
XCSE
20180208 11:37:19.498000
74
338.3
XCSE
20180208 11:47:22.203000
113
338.3
XCSE
20180208 11:47:35.862000
76
337.3
XCSE
20180208 11:51:35.997000
95
337.4
XCSE
20180208 11:56:29.655000
92
337.6
XCSE
20180208 12:00:58.235000
8
337.6
XCSE
20180208 12:04:43.748000
235
337.6
XCSE
20180208 12:04:43.748000
65
337.6
XCSE
20180208 12:04:43.748000
32
336.9
XCSE
20180208 12:08:42.133000
40
336.9
XCSE
20180208 12:08:42.133000
73
337
XCSE
20180208 12:11:25.234000
77
337.3
XCSE
20180208 12:15:55.673000
99
337.2
XCSE
20180208 12:22:47.905000
74
337.2
XCSE
20180208 12:29:07.216000
75
337.4
XCSE
20180208 12:31:13.034000
90
337.4
XCSE
20180208 12:35:41.685000
93
337.2
XCSE
20180208 12:35:56.088000
55
336.9
XCSE
20180208 12:41:37.061000
34
336.9
XCSE
20180208 12:41:37.062000
79
338.5
XCSE
20180208 12:46:35.112000
73
338.6
XCSE
20180208 12:51:00.119000
68
338.4
XCSE
20180208 12:53:44.156000
68
338.5
XCSE
20180208 12:57:10.028000
90
339.7
XCSE
20180208 13:02:27.021000
20
340.2
XCSE
20180208 13:05:54.385000
54
340.2
XCSE
20180208 13:05:54.385000
82
340.6
XCSE
20180208 13:10:21.126000
46
340.6
XCSE
20180208 13:12:46.975000
42
340.6
XCSE
20180208 13:12:46.975000
136
340.7
XCSE
20180208 13:15:21.640000
102
341.3
XCSE
20180208 13:21:52.520000
78
340.4
XCSE
20180208 13:27:45.536000
54
340.4
XCSE
20180208 13:31:05.987000
16
340.4
XCSE
20180208 13:31:05.987000
5
340.4
XCSE
20180208 13:35:16.711000
81
340.4
XCSE
20180208 13:35:16.711000
76
340.4
XCSE
20180208 13:39:53.915000
33
340.4
XCSE
20180208 13:42:52.486000
39
340.4
XCSE
20180208 13:42:52.486000
70
340.4
XCSE
20180208 13:48:46.931000
11
340.4
XCSE
20180208 13:51:18.098000
58
340.4
XCSE
20180208 13:51:18.098000
15
340.4
XCSE
20180208 13:53:32.977000
54
340.4
XCSE
20180208 13:53:32.977000
10
340.4
XCSE
20180208 14:02:48.534000
59
340.4
XCSE
20180208 14:03:43.169000
116
340.4
XCSE
20180208 14:05:45.909000
18
340.4
XCSE
20180208 14:07:48.041000
80
340.4
XCSE
20180208 14:07:48.042000
75
340.4
XCSE
20180208 14:09:47.048000
66
340.8
XCSE
20180208 14:16:58.010000
41
340.8
XCSE
20180208 14:16:58.010000
74
340.7
XCSE
20180208 14:19:20.317000
33
340.8
XCSE
20180208 14:22:13.204000
58
340.8
XCSE
20180208 14:22:13.204000
120
340.8
XCSE
20180208 14:28:03.730000
75
340.8
XCSE
20180208 14:30:21.847000
71
340.8
XCSE
20180208 14:34:10.801000
119
340.7
XCSE
20180208 14:38:36.739000
20
340.8
XCSE
20180208 14:40:58.226000
91
340.8
XCSE
20180208 14:40:58.226000
28
340.8
XCSE
20180208 14:40:58.246000
73
340.8
XCSE
20180208 14:40:58.246000
38
340.8
XCSE
20180208 14:40:58.246000
11
340.8
XCSE
20180208 14:43:05.618000
57
340.8
XCSE
20180208 14:43:05.618000
34
341.1
XCSE
20180208 14:46:06.353000
34
341.1
XCSE
20180208 14:46:06.353000
17
341.7
XCSE
20180208 14:51:24.902000
61
341.7
XCSE
20180208 14:51:24.924000
89
342.8
XCSE
20180208 14:54:09.255000
3
342.8
XCSE
20180208 14:54:09.255000
7
342.8
XCSE
20180208 14:54:09.276000
72
342.4
XCSE
20180208 14:58:48.015000
71
342.2
XCSE
20180208 14:59:22.785000
16
341.4
XCSE
20180208 15:04:05.000000
64
341.4
XCSE
20180208 15:04:05.554000
51
341.7
XCSE
20180208 15:10:46.492000
100
341.7
XCSE
20180208 15:10:46.492000
99
341.8
XCSE
20180208 15:14:04.271000
99
341.8
XCSE
20180208 15:20:44.407000
99
341.8
XCSE
20180208 15:22:14.052000
17
341.9
XCSE
20180208 15:26:24.216000
80
341.9
XCSE
20180208 15:26:24.216000
60
341.9
XCSE
20180208 15:26:24.216000
50
341.9
XCSE
20180208 15:26:24.216000
33
341.9
XCSE
20180208 15:26:24.216000
86
341.6
XCSE
20180208 15:28:52.525000
76
341.8
XCSE
20180208 15:31:08.101000
102
341.9
XCSE
20180208 15:33:59.140000
38
341.6
XCSE
20180208 15:36:01.521000
36
341.6
XCSE
20180208 15:36:01.521000
12
341.5
XCSE
20180208 15:38:14.983000
62
341.5
XCSE
20180208 15:38:14.983000
74
341.3
XCSE
20180208 15:40:34.285000
84
341
XCSE
20180208 15:43:11.911000
95
341.3
XCSE
20180208 15:45:24.866000
80
340.8
XCSE
20180208 15:46:50.396000
95
340.6
XCSE
20180208 15:50:01.631000
75
340.5
XCSE
20180208 15:53:07.923000
68
340.6
XCSE
20180208 15:54:35.778000
72
340.5
XCSE
20180208 15:55:07.568000
68
341.1
XCSE
20180208 15:57:07.741000
91
341
XCSE
20180208 15:57:41.404000
85
341
XCSE
20180208 15:59:31.417000
76
339.9
XCSE
20180208 16:01:49.515000
947
339.5
XCSE
20180208 16:02:49.944194
8
339.5
XCSE
20180208 16:02:49.944194
12
339.5
XCSE
20180208 16:02:49.944194
33
339.5
XCSE
20180208 16:02:49.944194
93
339.1
XCSE
20180208 16:04:11.773000
76
339.2
XCSE
20180208 16:06:21.196000
71
338.9
XCSE
20180208 16:08:36.116000
71
339.2
XCSE
20180208 16:11:13.751000
44
339.2
XCSE
20180208 16:11:13.751880
756
339.2
XCSE
20180208 16:11:13.751916
72
339.2
XCSE
20180208 16:12:50.137000
26
339.4
XCSE
20180208 16:16:52.568000
60
339.4
XCSE
20180208 16:16:52.568000
89
339.3
XCSE
20180208 16:18:04.692000
72
338.8
XCSE
20180208 16:20:40.308000
73
338.7
XCSE
20180208 16:23:19.986000
73
338.5
XCSE
20180208 16:27:35.420000
56
338.3
XCSE
20180208 16:29:30.428000
21
338.3
XCSE
20180208 16:29:30.428000
91
338.8
XCSE
20180208 16:36:19.237000
8
338.4
XCSE
20180208 16:39:12.745000
60
338.4
XCSE
20180208 16:39:12.745000
10
338.4
XCSE
20180208 16:39:12.745000
828
339
XCSE
20180208 16:42:48.347341
172
339
XCSE
20180208 16:42:48.347341
78
338.9
XCSE
20180208 16:42:55.675000
48
338.9
XCSE
20180208 16:42:55.675000
100
339
XCSE
20180208 16:44:14.889742
72
339
XCSE
20180208 16:44:14.889745
135
339
XCSE
20180208 16:44:14.889752
80
339
XCSE
20180208 16:44:14.889761
36
339
XCSE
20180208 16:44:14.889768
320
339
XCSE
20180208 16:44:14.889785
105
340
XCSE
20180207 9:00:19.595000
100
338.3
XCSE
20180207 9:04:14.452000
16
338.3
XCSE
20180207 9:04:14.452000
75
337.5
XCSE
20180207 9:06:04.322000
104
337.8
XCSE
20180207 9:10:01.433000
12
337.8
XCSE
20180207 9:10:01.433000
30
337.7
XCSE
20180207 9:12:06.020000
46
337.7
XCSE
20180207 9:12:06.020000
78
337.1
XCSE
20180207 9:14:57.981000
14
337.1
XCSE
20180207 9:14:57.981000
95
337.3
XCSE
20180207 9:20:39.943000
71
337.1
XCSE
20180207 9:21:00.611000
62
338.5
XCSE
20180207 9:27:32.648000
39
338.5
XCSE
20180207 9:27:32.649000
102
339.4
XCSE
20180207 9:31:55.729000
102
339.5
XCSE
20180207 9:33:44.648000
86
339.6
XCSE
20180207 9:34:47.444000
72
339.3
XCSE
20180207 9:37:17.710000
52
339.1
XCSE
20180207 9:41:01.386000
19
339.1
XCSE
20180207 9:41:01.386000
79
338.7
XCSE
20180207 9:42:12.512000
93
338
XCSE
20180207 9:44:40.801000
71
337.3
XCSE
20180207 9:46:53.008000
24
337.5
XCSE
20180207 9:49:56.147000
55
337.5
XCSE
20180207 9:49:56.147000
70
337
XCSE
20180207 9:52:31.068000
10
336.9
XCSE
20180207 9:55:10.208000
35
336.9
XCSE
20180207 9:55:10.208000
33
336.9
XCSE
20180207 9:55:10.208000
118
337
XCSE
20180207 9:59:03.577000
72
337
XCSE
20180207 10:02:08.708000
73
336.8
XCSE
20180207 10:05:03.262000
44
336.3
XCSE
20180207 10:07:23.085000
29
336.3
XCSE
20180207 10:07:23.085000
76
336
XCSE
20180207 10:10:04.053000
77
335.5
XCSE
20180207 10:13:42.610000
3
335.5
XCSE
20180207 10:13:42.610000
130
335.4
XCSE
20180207 10:14:42.331708
162
335.4
XCSE
20180207 10:14:42.331708
85
336.1
XCSE
20180207 10:19:18.402000
118
336
XCSE
20180207 10:19:46.774000
214
335.6
XCSE
20180207 10:21:50.224000
708
335.4
XCSE
20180207 10:22:02.146767
2
335.5
XCSE
20180207 10:24:35.404000
79
335.5
XCSE
20180207 10:24:35.404000
98
336
XCSE
20180207 10:28:23.163000
91
336.5
XCSE
20180207 10:31:40.839000
42
336.5
XCSE
20180207 10:31:40.839000
80
336.9
XCSE
20180207 10:38:25.266000
120
336.9
XCSE
20180207 10:38:25.266000
59
336.9
XCSE
20180207 10:38:25.266000
80
336.9
XCSE
20180207 10:38:25.266000
59
336.9
XCSE
20180207 10:38:25.270000
72
337.1
XCSE
20180207 10:42:59.580000
71
336.8
XCSE
20180207 10:44:32.815000
37
336.6
XCSE
20180207 10:46:58.132000
41
336.6
XCSE
20180207 10:46:58.132000
124
336.8
XCSE
20180207 10:52:56.357000
93
337.1
XCSE
20180207 10:54:21.012000
191
337.1
XCSE
20180207 10:54:21.012000
10
336.7
XCSE
20180207 10:57:59.599000
11
336.7
XCSE
20180207 10:57:59.599000
72
336.7
XCSE
20180207 10:57:59.599000
70
336.9
XCSE
20180207 11:01:50.092000
45
337.1
XCSE
20180207 11:03:28.286000
33
337.1
XCSE
20180207 11:03:28.286000
99
338
XCSE
20180207 11:09:17.078000
82
337.8
XCSE
20180207 11:11:00.324000
276
337.5
XCSE
20180207 11:13:03.639000
17
337.5
XCSE
20180207 11:13:03.639000
28
337.5
XCSE
20180207 11:13:03.639000
18
337.3
XCSE
20180207 11:17:12.067000
49
337.3
XCSE
20180207 11:17:12.067000
31
337.3
XCSE
20180207 11:17:12.067000
70
337
XCSE
20180207 11:21:10.464000
110
337.4
XCSE
20180207 11:24:33.339000
10
337.4
XCSE
20180207 11:24:33.339000
92
337.7
XCSE
20180207 11:28:34.519000
9
337.2
XCSE
20180207 11:32:16.930000
67
337.2
XCSE
20180207 11:32:16.930000
73
337.6
XCSE
20180207 11:36:21.501000
163
337.6
XCSE
20180207 11:36:50.264000
92
337.6
XCSE
20180207 11:36:51.477000
74
337.8
XCSE
20180207 11:40:48.704000
17
338.3
XCSE
20180207 11:44:44.331000
72
338.3
XCSE
20180207 11:44:44.331000
175
338.2
XCSE
20180207 11:47:11.753000
90
338.2
XCSE
20180207 11:47:11.753000
28
338.2
XCSE
20180207 11:47:11.753000
78
338.5
XCSE
20180207 11:50:08.452000
45
338.5
XCSE
20180207 11:58:43.900000
34
338.5
XCSE
20180207 11:58:43.901000
69
338.3
XCSE
20180207 11:59:34.005000
29
338.3
XCSE
20180207 11:59:34.005000
100
338.4
XCSE
20180207 12:04:18.127000
77
338.4
XCSE
20180207 12:04:18.127000
104
338.4
XCSE
20180207 12:04:18.127000
67
338.4
XCSE
20180207 12:04:18.127000
14
337.7
XCSE
20180207 12:07:31.817000
86
337.8
XCSE
20180207 12:08:52.830000
74
338.3
XCSE
20180207 12:12:29.521000
69
338.5
XCSE
20180207 12:15:22.534000
200
338.5
XCSE
20180207 12:17:29.426000
107
338.5
XCSE
20180207 12:17:29.426000
96
339.3
XCSE
20180207 12:23:08.222000
73
339
XCSE
20180207 12:26:28.102000
60
338.9
XCSE
20180207 12:28:08.344000
16
338.9
XCSE
20180207 12:28:08.344000
10
338.9
XCSE
20180207 12:28:08.344000
16
338.9
XCSE
20180207 12:28:08.344000
76
338.9
XCSE
20180207 12:28:08.366000
76
338.9
XCSE
20180207 12:28:08.366000
8
338.9
XCSE
20180207 12:28:08.388000
74
339.1
XCSE
20180207 12:33:28.933000
71
339.2
XCSE
20180207 12:38:12.350000
100
339.9
XCSE
20180207 12:46:01.119000
21
339.9
XCSE
20180207 12:46:01.119000
145
340
XCSE
20180207 12:48:22.923000
97
340
XCSE
20180207 12:48:22.923000
8
340
XCSE
20180207 12:48:22.943000
75
339.3
XCSE
20180207 12:52:19.381000
11
339.7
XCSE
20180207 12:55:55.844000
69
339.7
XCSE
20180207 12:55:55.844000
89
340.6
XCSE
20180207 13:00:28.557000
76
341
XCSE
20180207 13:03:49.510000
201
340.9
XCSE
20180207 13:05:21.564000
82
340.9
XCSE
20180207 13:05:21.564000
102
341.3
XCSE
20180207 13:13:13.772000
46
341.3
XCSE
20180207 13:15:12.768000
26
341.3
XCSE
20180207 13:15:12.768000
60
341.6
XCSE
20180207 13:19:10.319000
11
341.6
XCSE
20180207 13:19:10.319000
85
342.3
XCSE
20180207 13:25:47.446000
114
342.6
XCSE
20180207 13:29:25.561000
124
342.6
XCSE
20180207 13:29:25.561000
36
342.6
XCSE
20180207 13:29:25.561000
90
342.7
XCSE
20180207 13:36:18.317000
45
342.7
XCSE
20180207 13:40:19.893000
38
342.7
XCSE
20180207 13:40:19.893000
86
343.3
XCSE
20180207 13:44:20.101000
74
343.3
XCSE
20180207 13:47:35.474000
126
343.3
XCSE
20180207 13:49:54.480000
109
343.3
XCSE
20180207 13:49:54.480000
41
343.3
XCSE
20180207 13:49:54.480000
86
343
XCSE
20180207 13:55:36.863000
61
343.1
XCSE
20180207 14:00:29.707000
39
343.1
XCSE
20180207 14:00:29.708000
43
342.2
XCSE
20180207 14:04:06.167000
33
342.2
XCSE
20180207 14:04:06.167000
72
342.4
XCSE
20180207 14:07:59.187000
49
342.4
XCSE
20180207 14:09:16.770000
101
342.4
XCSE
20180207 14:09:16.770000
49
342.4
XCSE
20180207 14:09:16.770000
6
342.4
XCSE
20180207 14:09:16.771000
64
342.4
XCSE
20180207 14:09:16.771000
33
341.4
XCSE
20180207 14:13:49.185000
14
341.4
XCSE
20180207 14:14:07.878000
4
341.4
XCSE
20180207 14:14:13.882000
17
341.4
XCSE
20180207 14:14:13.882000
65
340.7
XCSE
20180207 14:19:04.214000
8
340.7
XCSE
20180207 14:19:04.214000
31
340.5
XCSE
20180207 14:21:06.000000
44
340.5
XCSE
20180207 14:21:06.000000
21
340.1
XCSE
20180207 14:26:35.863000
75
340.1
XCSE
20180207 14:26:35.863000
31
339.9
XCSE
20180207 14:26:53.462000
65
339.9
XCSE
20180207 14:26:53.462000
57
339.4
XCSE
20180207 14:33:48.210000
37
339.4
XCSE
20180207 14:33:48.210000
75
338.9
XCSE
20180207 14:39:08.432000
81
338.5
XCSE
20180207 14:40:31.179000
113
338.2
XCSE
20180207 14:41:09.388000
594
338.3
XCSE
20180207 14:43:00.698289
6
338.3
XCSE
20180207 14:43:00.698325
13
337.6
XCSE
20180207 14:46:18.114000
31
337.6
XCSE
20180207 14:46:18.114000
27
337.6
XCSE
20180207 14:46:18.114000
182
337.7
XCSE
20180207 14:47:49.776000
165
337.5
XCSE
20180207 14:48:07.071000
74
337.1
XCSE
20180207 14:51:02.324000
77
337.1
XCSE
20180207 14:55:24.604000
11
337.1
XCSE
20180207 14:55:24.604000
73
337
XCSE
20180207 15:00:07.055000
12
336.8
XCSE
20180207 15:01:06.739000
64
336.8
XCSE
20180207 15:01:06.739000
16
336.8
XCSE
20180207 15:04:59.876000
87
336.8
XCSE
20180207 15:04:59.876000
73
336.9
XCSE
20180207 15:07:44.837000
82
337.7
XCSE
20180207 15:10:04.362000
110
337.7
XCSE
20180207 15:10:04.362000
200
337.7
XCSE
20180207 15:10:04.362000
12
337.7
XCSE
20180207 15:10:04.362000
45
338.7
XCSE
20180207 15:15:01.022000
42
338.7
XCSE
20180207 15:15:01.023000
77
338.4
XCSE
20180207 15:15:59.533000
83
338.4
XCSE
20180207 15:19:03.434000
83
338.4
XCSE
20180207 15:19:03.434000
83
338.4
XCSE
20180207 15:19:03.437000
115
338.4
XCSE
20180207 15:19:03.437000
2
338.4
XCSE
20180207 15:20:19.858000
99
338.6
XCSE
20180207 15:21:15.600000
158
338.4
XCSE
20180207 15:22:33.935000
95
338.4
XCSE
20180207 15:22:33.935000
60
338.4
XCSE
20180207 15:22:33.955000
20
338.4
XCSE
20180207 15:22:33.955000
71
338.4
XCSE
20180207 15:25:33.337000
2
337.3
XCSE
20180207 15:29:56.680000
2
337.3
XCSE
20180207 15:29:56.681000
10
337.3
XCSE
20180207 15:30:00.129000
63
337.3
XCSE
20180207 15:30:00.131000
93
337.8
XCSE
20180207 15:32:34.118000
3
337.8
XCSE
20180207 15:32:34.118000
74
337.6
XCSE
20180207 15:35:29.830000
137
337.6
XCSE
20180207 15:38:19.086000
66
337.6
XCSE
20180207 15:38:19.086000
39
337.6
XCSE
20180207 15:38:19.086000
42
337.6
XCSE
20180207 15:38:19.086000
49
337.6
XCSE
20180207 15:38:19.086000
100
337.9
XCSE
20180207 15:47:29.088000
7
337.9
XCSE
20180207 15:47:29.088000
100
337.9
XCSE
20180207 15:48:52.524000
4
337.9
XCSE
20180207 15:48:52.524000
79
337.8
XCSE
20180207 15:49:54.586000
71
337.7
XCSE
20180207 15:53:29.900000
57
337.4
XCSE
20180207 15:56:45.548000
21
337.4
XCSE
20180207 15:56:45.548000
78
337.3
XCSE
20180207 15:59:02.650000
76
337.1
XCSE
20180207 16:01:47.087000
25
337.1
XCSE
20180207 16:01:47.087000
24
337.1
XCSE
20180207 16:01:47.087000
76
337.1
XCSE
20180207 16:01:47.107000
71
337.1
XCSE
20180207 16:01:47.107000
85
338.5
XCSE
20180207 16:06:05.616000
40
338.6
XCSE
20180207 16:11:52.872000
35
338.6
XCSE
20180207 16:11:52.872000
6
339
XCSE
20180207 16:15:00.576000
45
338.8
XCSE
20180207 16:15:17.693000
71
338.8
XCSE
20180207 16:15:17.693000
71
338.8
XCSE
20180207 16:15:17.693000
50
338.8
XCSE
20180207 16:15:17.693000
16
338.8
XCSE
20180207 16:15:17.693000
100
338.7
XCSE
20180207 16:16:27.236000
100
338.9
XCSE
20180207 16:17:00.041000
27
339.2
XCSE
20180207 16:18:49.654000
53
339.2
XCSE
20180207 16:18:49.654000
97
339.2
XCSE
20180207 16:20:32.652000
50
339.2
XCSE
20180207 16:21:13.331000
38
339.2
XCSE
20180207 16:21:27.900000
77
339.1
XCSE
20180207 16:22:25.189000
15
339.3
XCSE
20180207 16:26:47.153000
200
339.3
XCSE
20180207 16:26:47.153000
25
339.3
XCSE
20180207 16:26:47.153000
13
339.3
XCSE
20180207 16:26:47.153000
108
339.9
XCSE
20180207 16:29:55.620000
1096
340.6
XCSE
20180207 16:40:35.518280
12
330.8
XCSE
20180206 9:00:01.021000
10
330.8
XCSE
20180206 9:00:01.021000
60
330.8
XCSE
20180206 9:00:01.022000
24
330.8
XCSE
20180206 9:00:01.074000
49
328.5
XCSE
20180206 9:02:13.482000
82
332.6
XCSE
20180206 9:04:37.559000
73
333
XCSE
20180206 9:06:15.175000
83
334.6
XCSE
20180206 9:08:18.233000
72
333.6
XCSE
20180206 9:10:33.182000
78
334.3
XCSE
20180206 9:12:38.086000
82
334.9
XCSE
20180206 9:15:13.052000
10
334.9
XCSE
20180206 9:18:16.659000
79
334.9
XCSE
20180206 9:18:16.659000
71
336.6
XCSE
20180206 9:21:24.262000
97
336.6
XCSE
20180206 9:25:05.023000
3
336.6
XCSE
20180206 9:25:05.043000
21
336.8
XCSE
20180206 9:26:47.496000
63
336.8
XCSE
20180206 9:26:47.539000
85
336.8
XCSE
20180206 9:29:07.766000
79
336
XCSE
20180206 9:31:32.870000
27
336
XCSE
20180206 9:35:55.577000
65
336
XCSE
20180206 9:35:55.577000
26
336
XCSE
20180206 9:35:56.871000
59
336.1
XCSE
20180206 9:37:06.406000
23
336.1
XCSE
20180206 9:37:06.410000
94
336.4
XCSE
20180206 9:39:23.183000
78
336.4
XCSE
20180206 9:42:12.924000
35
335.9
XCSE
20180206 9:44:59.245000
59
335.9
XCSE
20180206 9:44:59.247000
95
336.4
XCSE
20180206 9:48:23.132000
8
336.4
XCSE
20180206 9:49:57.085000
50
336.4
XCSE
20180206 9:49:57.085000
18
336.4
XCSE
20180206 9:49:57.085000
28
337.6
XCSE
20180206 9:55:13.886000
128
337.6
XCSE
20180206 9:55:13.887000
107
338
XCSE
20180206 9:59:07.199000
17
338
XCSE
20180206 9:59:07.234000
35
337.7
XCSE
20180206 10:01:47.722000
39
337.7
XCSE
20180206 10:01:47.789000
111
337.6
XCSE
20180206 10:05:14.438000
69
337.3
XCSE
20180206 10:09:59.281000
36
337.3
XCSE
20180206 10:09:59.281000
50
337.1
XCSE
20180206 10:12:38.184000
35
337.1
XCSE
20180206 10:12:38.184000
19
337.1
XCSE
20180206 10:12:38.184000
9
336.9
XCSE
20180206 10:14:06.938000
9
336.9
XCSE
20180206 10:14:39.008000
21
336.9
XCSE
20180206 10:14:50.539000
4
336.9
XCSE
20180206 10:14:50.540000
25
337
XCSE
20180206 10:15:09.751000
54
337
XCSE
20180206 10:15:09.751000
216
336.4
XCSE
20180206 10:16:30.064000
56
338.7
XCSE
20180206 10:23:17.679000
42
338.7
XCSE
20180206 10:23:17.680000
57
338.3
XCSE
20180206 10:24:07.110000
30
338.3
XCSE
20180206 10:24:07.110000
11
338.3
XCSE
20180206 10:24:07.110000
96
339.2
XCSE
20180206 10:26:40.023000
76
339.6
XCSE
20180206 10:29:10.636000
18
339.3
XCSE
20180206 10:30:42.575000
1
339.3
XCSE
20180206 10:30:42.579000
35
339.3
XCSE
20180206 10:30:42.580000
27
339.3
XCSE
20180206 10:30:42.580000
33
339.3
XCSE
20180206 10:30:42.580000
43
339.3
XCSE
20180206 10:30:42.580000
60
339.3
XCSE
20180206 10:30:42.580000
53
339.3
XCSE
20180206 10:30:42.581000
44
339.2
XCSE
20180206 10:32:43.135000
29
339.2
XCSE
20180206 10:32:43.135000
67
337.9
XCSE
20180206 10:36:03.597000
77
338
XCSE
20180206 10:37:37.753000
30
336.9
XCSE
20180206 10:41:46.532000
46
336.9
XCSE
20180206 10:41:46.552000
85
336.8
XCSE
20180206 10:43:01.204000
29
336.8
XCSE
20180206 10:43:01.204000
30
336.8
XCSE
20180206 10:43:01.204000
19
336.8
XCSE
20180206 10:43:01.224000
10
336.8
XCSE
20180206 10:43:01.224000
93
336.8
XCSE
20180206 10:43:01.244000
30
336.7
XCSE
20180206 10:46:19.373000
59
336.7
XCSE
20180206 10:46:19.373000
75
336.6
XCSE
20180206 10:49:36.005000
132
336.5
XCSE
20180206 10:49:36.005803
868
336.5
XCSE
20180206 10:49:36.005872
83
335.8
XCSE
20180206 10:51:41.619000
77
335.9
XCSE
20180206 10:55:19.088000
72
336.3
XCSE
20180206 10:58:24.645000
4
336.3
XCSE
20180206 10:58:24.645000
76
336
XCSE
20180206 11:00:29.720000
270
335.8
XCSE
20180206 11:04:15.766000
62
335.8
XCSE
20180206 11:04:15.766000
194
335.8
XCSE
20180206 11:04:15.766875
606
335.8
XCSE
20180206 11:04:15.766907
73
335.7
XCSE
20180206 11:07:10.533000
64
335.7
XCSE
20180206 11:07:10.533000
83
335.6
XCSE
20180206 11:11:01.212000
38
335.6
XCSE
20180206 11:11:01.212000
76
335.3
XCSE
20180206 11:15:00.568000
28
335.3
XCSE
20180206 11:15:00.568000
79
335.1
XCSE
20180206 11:17:13.647000
87
334.7
XCSE
20180206 11:18:26.019000
87
334.7
XCSE
20180206 11:18:26.019000
87
334.7
XCSE
20180206 11:18:26.044000
83
334.7
XCSE
20180206 11:18:29.412000
49
334.5
XCSE
20180206 11:23:37.115000
75
334.5
XCSE
20180206 11:23:37.137000
80
334.2
XCSE
20180206 11:27:11.399000
73
334.3
XCSE
20180206 11:31:21.252000
75
334.1
XCSE
20180206 11:33:28.219000
33
333.9
XCSE
20180206 11:36:13.753000
29
333.9
XCSE
20180206 11:36:13.753000
200
333.9
XCSE
20180206 11:36:13.753000
29
333.9
XCSE
20180206 11:36:13.753000
38
333.9
XCSE
20180206 11:36:13.753000
99
334.9
XCSE
20180206 11:40:54.040000
50
335.7
XCSE
20180206 11:47:25.306000
45
335.7
XCSE
20180206 11:47:25.306000
32
335.7
XCSE
20180206 11:47:25.306000
50
335.9
XCSE
20180206 11:51:36.335000
34
335.9
XCSE
20180206 11:51:37.903000
89
336.6
XCSE
20180206 11:56:06.145000
75
336.2
XCSE
20180206 11:59:21.579000
17
336.2
XCSE
20180206 11:59:21.579000
13
336.2
XCSE
20180206 11:59:21.579000
113
336.2
XCSE
20180206 11:59:21.579000
13
336.2
XCSE
20180206 11:59:21.579000
7
336.2
XCSE
20180206 11:59:21.579000
75
336.2
XCSE
20180206 11:59:21.599000
13
336.2
XCSE
20180206 11:59:21.599000
45
336.2
XCSE
20180206 12:02:22.112000
33
336.2
XCSE
20180206 12:02:22.112000
102
335.7
XCSE
20180206 12:08:52.232000
59
335.6
XCSE
20180206 12:12:02.791000
29
335.6
XCSE
20180206 12:12:02.791000
19
335.6
XCSE
20180206 12:12:02.791000
1
335.6
XCSE
20180206 12:12:02.791000
39
335
XCSE
20180206 12:16:27.439000
52
335
XCSE
20180206 12:16:27.439000
75
334.8
XCSE
20180206 12:23:38.315000
75
334.6
XCSE
20180206 12:25:37.866000
101
334.5
XCSE
20180206 12:26:16.645000
51
334.7
XCSE
20180206 12:32:07.557000
38
334.7
XCSE
20180206 12:32:07.557000
1
334.6
XCSE
20180206 12:37:52.157000
29
334.6
XCSE
20180206 12:37:52.157000
30
334.6
XCSE
20180206 12:37:52.157000
24
334.6
XCSE
20180206 12:37:52.157000
75
334.8
XCSE
20180206 12:41:11.773000
50
335.5
XCSE
20180206 12:48:35.612000
100
335.5
XCSE
20180206 12:48:35.612000
4
335.5
XCSE
20180206 12:48:35.612000
70
335.6
XCSE
20180206 12:53:15.045000
11
335.6
XCSE
20180206 12:53:15.045000
75
335
XCSE
20180206 12:56:04.011000
95
334.9
XCSE
20180206 12:57:55.472000
56
334.9
XCSE
20180206 12:58:29.582000
38
334.9
XCSE
20180206 12:58:31.279000
29
334.7
XCSE
20180206 13:02:38.316000
48
334.7
XCSE
20180206 13:02:38.316000
103
335
XCSE
20180206 13:07:12.635000
100
334.6
XCSE
20180206 13:13:49.830000
13
334.6
XCSE
20180206 13:13:49.830000
10
333.9
XCSE
20180206 13:17:22.923000
63
333.9
XCSE
20180206 13:17:22.923000
140
333.9
XCSE
20180206 13:24:22.631000
176
334.3
XCSE
20180206 13:25:41.999000
5
334.4
XCSE
20180206 13:30:14.033000
70
334.4
XCSE
20180206 13:30:14.950000
2
334.2
XCSE
20180206 13:35:17.356000
17
334.2
XCSE
20180206 13:35:36.975000
13
334.2
XCSE
20180206 13:35:36.976000
8
334.2
XCSE
20180206 13:35:49.951000
10
334.2
XCSE
20180206 13:35:51.131000
25
334.2
XCSE
20180206 13:36:16.252000
61
334.2
XCSE
20180206 13:36:16.252000
84
334
XCSE
20180206 13:41:10.065000
11
334.2
XCSE
20180206 13:43:59.469000
68
334.2
XCSE
20180206 13:43:59.469000
101
334.1
XCSE
20180206 13:43:59.521789
89
334.1
XCSE
20180206 13:43:59.523295
4
334.1
XCSE
20180206 13:45:14.754094
7
334.1
XCSE
20180206 13:46:23.274035
74
334.2
XCSE
20180206 13:50:06.935000
799
334.1
XCSE
20180206 13:50:18.897691
71
334.2
XCSE
20180206 13:54:31.775000
43
334.1
XCSE
20180206 13:56:47.600000
29
334.1
XCSE
20180206 13:56:47.600000
14
334.1
XCSE
20180206 13:56:47.601000
4
334.1
XCSE
20180206 13:59:16.376000
5
334.1
XCSE
20180206 13:59:16.376000
83
334.1
XCSE
20180206 13:59:16.396000
50
333.9
XCSE
20180206 14:00:16.082000
43
333.9
XCSE
20180206 14:00:16.084000
96
333.7
XCSE
20180206 14:00:31.566000
7
333.9
XCSE
20180206 14:04:03.676000
7
333.9
XCSE
20180206 14:04:03.822000
39
333.9
XCSE
20180206 14:05:09.707000
26
333.9
XCSE
20180206 14:05:09.707000
13
333.7
XCSE
20180206 14:14:32.042000
40
333.7
XCSE
20180206 14:14:32.044000
7
333.7
XCSE
20180206 14:14:32.044000
18
333.7
XCSE
20180206 14:14:32.045000
120
333.6
XCSE
20180206 14:14:57.670000
95
333.4
XCSE
20180206 14:17:26.313000
45
333.4
XCSE
20180206 14:20:45.026000
9
333.4
XCSE
20180206 14:20:45.026000
75
333.4
XCSE
20180206 14:25:19.971000
81
333.3
XCSE
20180206 14:26:15.872000
35
333.4
XCSE
20180206 14:31:16.662000
41
333.4
XCSE
20180206 14:31:16.662000
107
333.6
XCSE
20180206 14:33:54.737000
91
333.4
XCSE
20180206 14:38:23.505000
41
333.4
XCSE
20180206 14:38:23.505000
22
333.4
XCSE
20180206 14:38:23.505000
91
333.4
XCSE
20180206 14:38:23.505000
50
333.3
XCSE
20180206 14:38:47.262000
2
333.3
XCSE
20180206 14:38:47.283000
28
333.3
XCSE
20180206 14:38:47.284000
4
333.3
XCSE
20180206 14:42:30.128000
70
333.3
XCSE
20180206 14:42:30.150000
74
333.2
XCSE
20180206 14:45:36.810000
95
333
XCSE
20180206 14:51:46.855000
24
333.3
XCSE
20180206 14:53:23.691000
32
333.3
XCSE
20180206 14:54:08.288000
42
333.3
XCSE
20180206 14:54:08.289000
32
333.3
XCSE
20180206 14:59:46.946000
43
333.3
XCSE
20180206 14:59:46.948000
46
333.2
XCSE
20180206 15:03:39.487000
44
333.2
XCSE
20180206 15:03:39.567000
85
333.1
XCSE
20180206 15:04:46.179000
1
333.1
XCSE
20180206 15:04:46.201000
5
333.1
XCSE
20180206 15:04:46.201000
6
333.1
XCSE
20180206 15:04:46.222000
9
333.1
XCSE
20180206 15:04:46.244000
46
333.2
XCSE
20180206 15:05:48.046000
41
333.2
XCSE
20180206 15:05:48.046000
41
333.2
XCSE
20180206 15:05:48.077000
20
333.2
XCSE
20180206 15:05:48.077000
165
333.6
XCSE
20180206 15:07:44.946000
39
333.6
XCSE
20180206 15:07:44.947000
71
333.6
XCSE
20180206 15:07:44.989000
69
333.6
XCSE
20180206 15:10:34.562000
29
333.6
XCSE
20180206 15:10:34.562000
24
333.6
XCSE
20180206 15:10:34.587000
90
333.6
XCSE
20180206 15:10:34.607000
87
334.2
XCSE
20180206 15:12:02.136000
87
334.2
XCSE
20180206 15:12:02.158000
87
334.2
XCSE
20180206 15:12:05.339000
55
334.2
XCSE
20180206 15:12:05.359000
20
335
XCSE
20180206 15:16:43.474000
73
335
XCSE
20180206 15:16:43.474000
2
335
XCSE
20180206 15:16:43.475000
77
335
XCSE
20180206 15:16:43.475000
65
335
XCSE
20180206 15:16:45.169000
42
335.2
XCSE
20180206 15:17:48.044000
29
335.2
XCSE
20180206 15:17:48.044000
10
335.2
XCSE
20180206 15:17:48.044000
110
335.2
XCSE
20180206 15:17:48.044000
81
335.2
XCSE
20180206 15:17:48.064000
34
335.2
XCSE
20180206 15:17:48.080000
142
335.5
XCSE
20180206 15:20:31.362000
45
335.5
XCSE
20180206 15:20:31.362000
25
335.5
XCSE
20180206 15:20:31.362000
77
335.5
XCSE
20180206 15:20:31.363000
110
335.5
XCSE
20180206 15:20:31.363000
13
335
XCSE
20180206 15:22:40.522000
31
335
XCSE
20180206 15:22:40.964000
13
335
XCSE
20180206 15:23:02.800000
22
335
XCSE
20180206 15:23:02.801000
75
335.8
XCSE
20180206 15:25:19.639000
122
336.1
XCSE
20180206 15:26:59.210000
122
336.1
XCSE
20180206 15:26:59.212000
8
336.1
XCSE
20180206 15:26:59.231000
114
336.1
XCSE
20180206 15:26:59.231000
82
336.3
XCSE
20180206 15:30:01.221000
76
336.3
XCSE
20180206 15:33:02.201000
88
337.4
XCSE
20180206 15:35:45.406000
35
337.6
XCSE
20180206 15:37:35.219000
137
337.6
XCSE
20180206 15:37:35.219000
105
337.6
XCSE
20180206 15:37:35.219000
30
337.6
XCSE
20180206 15:37:35.219000
10
337.6
XCSE
20180206 15:37:35.219000
1
337.6
XCSE
20180206 15:37:35.240000
15
337.6
XCSE
20180206 15:37:35.275000
49
338.6
XCSE
20180206 15:40:31.383000
31
338.6
XCSE
20180206 15:40:31.383000
1
339
XCSE
20180206 15:44:07.580000
7
339
XCSE
20180206 15:44:07.591000
7
339
XCSE
20180206 15:44:07.592000
43
338.9
XCSE
20180206 15:44:56.064000
35
338.9
XCSE
20180206 15:44:56.064000
7
340.5
XCSE
20180206 15:49:40.857000
29
340.3
XCSE
20180206 15:49:56.295000
70
340.3
XCSE
20180206 15:49:56.295000
18
340.3
XCSE
20180206 15:51:15.432000
16
340.3
XCSE
20180206 15:51:15.432000
68
340.3
XCSE
20180206 15:51:15.432000
33
339.6
XCSE
20180206 15:52:43.450000
29
339.6
XCSE
20180206 15:52:43.450000
37
339.6
XCSE
20180206 15:52:43.450000
15
340.5
XCSE
20180206 15:55:04.900000
50
340.5
XCSE
20180206 15:55:04.900000
46
340.5
XCSE
20180206 15:55:04.900000
32
340.7
XCSE
20180206 15:56:26.194000
51
340.7
XCSE
20180206 15:56:26.194000
75
340
XCSE
20180206 15:57:58.154000
10
340.7
XCSE
20180206 16:00:12.119000
92
340.8
XCSE
20180206 16:00:42.812000
22
340.8
XCSE
20180206 16:00:42.860000
93
340.9
XCSE
20180206 16:02:04.479000
85
340.8
XCSE
20180206 16:03:18.950000
79
340.2
XCSE
20180206 16:05:42.472000
123
339.3
XCSE
20180206 16:08:41.305000
77
339.3
XCSE
20180206 16:09:03.337000
8
338.7
XCSE
20180206 16:10:36.253000
78
338.7
XCSE
20180206 16:10:38.435000
10
338.7
XCSE
20180206 16:10:38.435000
53
338.5
XCSE
20180206 16:12:10.048000
26
338.5
XCSE
20180206 16:12:10.048000
17
338.9
XCSE
20180206 16:16:19.258000
75
338.9
XCSE
20180206 16:16:19.258000
43
338
XCSE
20180206 16:17:52.272000
34
338
XCSE
20180206 16:17:52.272000
33
338
XCSE
20180206 16:20:51.783000
11
338
XCSE
20180206 16:20:51.783000
6
338
XCSE
20180206 16:20:51.783000
14
337.6
XCSE
20180206 16:22:08.522000
67
337.6
XCSE
20180206 16:22:10.300000
67
337.1
XCSE
20180206 16:25:12.421000
19
337.1
XCSE
20180206 16:25:12.421000
76
337.1
XCSE
20180206 16:27:37.645000
73
337.3
XCSE
20180206 16:29:35.849000
2
337.3
XCSE
20180206 16:29:35.849000
71
337.9
XCSE
20180206 16:31:23.800000
5
337.9
XCSE
20180206 16:31:23.800000
81
337.3
XCSE
20180206 16:33:33.904000
71
337.3
XCSE
20180206 16:34:18.851990
53
337.3
XCSE
20180206 16:34:22.988313
50
337.3
XCSE
20180206 16:34:22.988323
85
337.3
XCSE
20180206 16:34:22.988430
86
337.3
XCSE
20180206 16:34:22.988896
39
337.3
XCSE
20180206 16:34:22.989048
73
344
XCSE
20180205 9:00:20.312000
82
344.4
XCSE
20180205 9:02:53.654000
117
344.4
XCSE
20180205 9:08:25.769000
22
344.4
XCSE
20180205 9:08:25.770000
11
344.6
XCSE
20180205 9:10:17.631000
95
344.6
XCSE
20180205 9:10:17.631000
77
344.1
XCSE
20180205 9:11:23.174000
80
344
XCSE
20180205 9:13:41.998000
13
343.9
XCSE
20180205 9:16:27.149000
62
343.9
XCSE
20180205 9:16:27.149000
83
343.9
XCSE
20180205 9:20:07.161000
82
343.9
XCSE
20180205 9:22:01.734000
31
343.6
XCSE
20180205 9:24:00.150000
44
343.6
XCSE
20180205 9:24:00.150000
33
343.3
XCSE
20180205 9:27:30.593000
49
343.3
XCSE
20180205 9:27:30.593000
31
343.2
XCSE
20180205 9:30:21.645000
60
343.2
XCSE
20180205 9:30:21.645000
182
342.9
XCSE
20180205 9:35:36.273000
86
342.6
XCSE
20180205 9:37:45.606000
83
342.4
XCSE
20180205 9:40:08.638000
89
342.2
XCSE
20180205 9:42:50.190000
76
342
XCSE
20180205 9:45:36.382000
76
341.8
XCSE
20180205 9:48:06.514000
84
341.4
XCSE
20180205 9:54:42.941000
105
341.3
XCSE
20180205 9:55:05.879000
89
342.2
XCSE
20180205 10:04:50.469000
215
342.2
XCSE
20180205 10:04:50.469000
71
341.8
XCSE
20180205 10:08:19.951000
44
342.6
XCSE
20180205 10:19:03.322000
49
342.6
XCSE
20180205 10:19:03.322000
66
342.6
XCSE
20180205 10:19:03.322000
135
342.6
XCSE
20180205 10:19:03.322000
106
342.7
XCSE
20180205 10:21:35.308000
85
342.7
XCSE
20180205 10:21:35.308000
39
342.6
XCSE
20180205 10:29:50.753000
12
342.6
XCSE
20180205 10:29:50.753000
2
342.6
XCSE
20180205 10:29:50.753000
22
342.6
XCSE
20180205 10:29:50.753000
132
342.6
XCSE
20180205 10:29:50.753000
32
342.6
XCSE
20180205 10:29:50.753000
98
342.6
XCSE
20180205 10:29:50.753000
111
342.6
XCSE
20180205 10:29:50.753000
75
342.6
XCSE
20180205 10:33:29.168000
83
342.6
XCSE
20180205 10:37:56.980000
80
342.6
XCSE
20180205 10:37:56.980000
102
342.7
XCSE
20180205 10:42:07.938000
102
342.7
XCSE
20180205 10:42:07.938000
81
342.7
XCSE
20180205 10:42:07.939000
97
342.7
XCSE
20180205 10:43:35.406000
57
342.6
XCSE
20180205 10:46:48.273000
21
342.6
XCSE
20180205 10:46:48.273000
75
342.4
XCSE
20180205 10:51:17.329000
88
342.3
XCSE
20180205 10:52:14.825000
80
342.1
XCSE
20180205 10:53:52.852000
80
342.1
XCSE
20180205 10:53:52.852000
80
342.1
XCSE
20180205 10:53:52.852000
100
341.9
XCSE
20180205 11:01:34.362000
105
342.4
XCSE
20180205 11:08:14.062000
82
342.4
XCSE
20180205 11:09:51.221000
173
342.4
XCSE
20180205 11:10:05.597000
14
342.4
XCSE
20180205 11:10:05.618000
5
342.4
XCSE
20180205 11:10:05.618000
70
342.4
XCSE
20180205 11:12:30.409000
43
342.4
XCSE
20180205 11:12:30.409000
92
342.4
XCSE
20180205 11:15:06.476000
112
342.4
XCSE
20180205 11:15:06.476000
33
342.4
XCSE
20180205 11:15:06.476000
100
342.4
XCSE
20180205 11:15:06.476000
6
342.4
XCSE
20180205 11:15:06.476000
76
342.5
XCSE
20180205 11:16:49.226000
78
342.4
XCSE
20180205 11:20:23.137000
78
342.2
XCSE
20180205 11:25:12.668000
52
342.1
XCSE
20180205 11:25:54.010000
123
342.2
XCSE
20180205 11:29:37.989000
148
342.4
XCSE
20180205 11:35:55.865000
148
342.4
XCSE
20180205 11:35:55.876000
222
342.5
XCSE
20180205 11:39:54.078000
138
342.8
XCSE
20180205 11:53:51.745000
204
342.8
XCSE
20180205 11:58:06.978000
72
342.8
XCSE
20180205 11:58:57.938000
78
342.8
XCSE
20180205 12:02:05.659000
99
342.8
XCSE
20180205 12:02:05.659000
63
342.8
XCSE
20180205 12:02:05.659000
79
342.8
XCSE
20180205 12:02:05.659000
60
342.9
XCSE
20180205 12:07:24.203000
45
342.9
XCSE
20180205 12:07:34.428000
78
342.8
XCSE
20180205 12:11:13.314000
98
343.5
XCSE
20180205 12:16:29.957000
82
343.3
XCSE
20180205 12:17:29.560000
143
343.4
XCSE
20180205 12:26:06.346000
20
343.4
XCSE
20180205 12:26:06.346000
80
343.4
XCSE
20180205 12:26:06.346000
127
343.4
XCSE
20180205 12:26:06.346000
100
343.4
XCSE
20180205 12:29:56.819000
3
343.4
XCSE
20180205 12:29:56.819000
91
343.3
XCSE
20180205 12:35:58.114000
78
342.9
XCSE
20180205 12:39:51.763000
100
343.1
XCSE
20180205 12:48:59.312000
147
343.1
XCSE
20180205 12:48:59.312000
84
343.1
XCSE
20180205 12:56:28.606000
127
343
XCSE
20180205 12:57:45.448000
33
343
XCSE
20180205 13:01:11.772000
46
343
XCSE
20180205 13:03:20.003000
74
342.7
XCSE
20180205 13:07:37.057000
79
342.6
XCSE
20180205 13:08:45.071000
100
342.5
XCSE
20180205 13:11:40.169000
2
342.5
XCSE
20180205 13:11:40.169000
114
343
XCSE
20180205 13:19:51.019000
26
342.9
XCSE
20180205 13:22:56.390000
88
342.9
XCSE
20180205 13:22:56.390000
18
342.8
XCSE
20180205 13:26:05.017000
75
342.8
XCSE
20180205 13:26:05.017000
29
342.9
XCSE
20180205 13:33:16.227000
88
342.9
XCSE
20180205 13:33:16.227000
58
342.8
XCSE
20180205 13:38:02.197000
30
342.8
XCSE
20180205 13:38:02.215000
77
343.1
XCSE
20180205 13:43:45.458000
28
343.1
XCSE
20180205 13:53:03.189000
99
343.1
XCSE
20180205 13:53:03.189000
13
343.1
XCSE
20180205 13:53:03.189000
27
343.1
XCSE
20180205 13:53:03.189000
99
343.1
XCSE
20180205 13:56:37.065000
129
343.3
XCSE
20180205 14:06:18.029000
30
343.3
XCSE
20180205 14:06:18.029000
52
343.3
XCSE
20180205 14:06:18.029000
72
343.3
XCSE
20180205 14:06:18.029000
86
343.3
XCSE
20180205 14:06:18.029000
39
343.7
XCSE
20180205 14:10:58.591000
100
343.7
XCSE
20180205 14:10:58.591000
13
343.7
XCSE
20180205 14:10:58.591000
31
343.7
XCSE
20180205 14:10:58.591000
66
343.7
XCSE
20180205 14:10:58.591000
54
343.7
XCSE
20180205 14:10:58.591000
33
344
XCSE
20180205 14:17:04.579000
48
344
XCSE
20180205 14:17:04.579000
75
343.8
XCSE
20180205 14:20:04.676000
76
343.6
XCSE
20180205 14:21:08.442000
57
344.4
XCSE
20180205 14:36:05.612000
36
344.4
XCSE
20180205 14:36:05.612000
36
344.4
XCSE
20180205 14:36:05.612000
110
344.4
XCSE
20180205 14:36:05.612000
36
344.4
XCSE
20180205 14:36:05.612000
36
344.4
XCSE
20180205 14:36:05.612000
55
344.4
XCSE
20180205 14:36:05.612000
40
344.4
XCSE
20180205 14:38:55.780000
27
344.4
XCSE
20180205 14:38:55.780000
14
344.4
XCSE
20180205 14:38:55.780000
27
344.4
XCSE
20180205 14:38:55.780000
141
344.4
XCSE
20180205 14:38:55.780000
80
344.3
XCSE
20180205 14:43:03.164000
74
344
XCSE
20180205 14:44:29.731000
38
344
XCSE
20180205 14:48:37.198000
55
344
XCSE
20180205 14:48:37.198000
88
344.1
XCSE
20180205 14:55:15.183000
15
344.1
XCSE
20180205 14:55:15.183000
15
344.1
XCSE
20180205 14:55:15.183000
88
344.1
XCSE
20180205 14:55:15.203000
88
344.1
XCSE
20180205 14:55:15.204000
88
344.1
XCSE
20180205 14:55:15.205000
10
344.1
XCSE
20180205 14:55:56.664000
5
344.1
XCSE
20180205 14:56:14.422000
95
344.2
XCSE
20180205 14:56:57.304000
8
344.1
XCSE
20180205 14:57:32.364000
93
344.1
XCSE
20180205 14:57:32.364000
77
344.1
XCSE
20180205 14:58:19.136000
1
344.1
XCSE
20180205 14:58:20.049000
84
343.8
XCSE
20180205 15:00:22.438000
40
343.8
XCSE
20180205 15:00:22.438000
134
343.8
XCSE
20180205 15:00:22.438000
90
343.8
XCSE
20180205 15:00:22.438000
23
343.8
XCSE
20180205 15:00:22.438000
83
343.8
XCSE
20180205 15:00:22.438000
57
343.8
XCSE
20180205 15:02:16.920000
83
343.8
XCSE
20180205 15:13:00.962000
96
343.6
XCSE
20180205 15:13:55.361000
125
343.6
XCSE
20180205 15:13:55.361000
96
343.6
XCSE
20180205 15:13:55.361000
86
343.5
XCSE
20180205 15:17:45.492000
10
343.5
XCSE
20180205 15:17:45.512000
86
343.5
XCSE
20180205 15:17:45.512000
35
343.8
XCSE
20180205 15:25:02.279000
38
343.8
XCSE
20180205 15:25:02.279000
71
343.8
XCSE
20180205 15:25:02.280000
33
343.8
XCSE
20180205 15:25:02.280000
67
343.8
XCSE
20180205 15:25:02.280000
38
343.8
XCSE
20180205 15:25:02.281000
67
343.8
XCSE
20180205 15:25:02.281000
73
343.8
XCSE
20180205 15:25:02.281000
52
343.8
XCSE
20180205 15:25:02.281000
67
343.8
XCSE
20180205 15:25:02.281000
92
343.8
XCSE
20180205 15:25:02.299000
315
343.7
XCSE
20180205 15:26:57.496000
12
343.7
XCSE
20180205 15:26:57.496000
38
343.7
XCSE
20180205 15:26:57.496000
54
343.7
XCSE
20180205 15:26:57.516000
74
343.6
XCSE
20180205 15:29:25.277000
73
343.9
XCSE
20180205 15:33:27.940000
89
343.9
XCSE
20180205 15:34:09.592000
8
343.9
XCSE
20180205 15:34:09.592000
39
344.5
XCSE
20180205 15:36:30.788000
62
344.5
XCSE
20180205 15:36:30.788000
159
344.3
XCSE
20180205 15:39:07.128000
88
344.5
XCSE
20180205 15:44:47.446000
125
344.5
XCSE
20180205 15:44:47.446000
59
344.5
XCSE
20180205 15:44:47.446000
29
344.5
XCSE
20180205 15:44:47.446000
59
344.5
XCSE
20180205 15:44:47.446000
31
344.5
XCSE
20180205 15:44:47.467000
49
344.3
XCSE
20180205 15:46:49.306000
30
344.3
XCSE
20180205 15:46:49.306000
51
344.3
XCSE
20180205 15:47:45.367000
77
344.3
XCSE
20180205 15:49:47.274000
73
344
XCSE
20180205 15:53:22.471000
72
343.8
XCSE
20180205 15:56:37.299000
45
343.7
XCSE
20180205 15:58:46.179000
49
343.7
XCSE
20180205 15:58:46.179000
51
343.7
XCSE
20180205 15:58:46.179000
100
343.4
XCSE
20180205 16:01:17.550000
100
343.4
XCSE
20180205 16:01:17.550000
96
343.4
XCSE
20180205 16:01:17.550000
47
343.4
XCSE
20180205 16:01:17.550000
103
344
XCSE
20180205 16:11:42.336000
102
344
XCSE
20180205 16:13:04.091000
75
343.6
XCSE
20180205 16:14:15.463000
37
344.3
XCSE
20180205 16:23:24.275000
72
344.3
XCSE
20180205 16:23:24.275000
75
344.6
XCSE
20180205 16:27:07.097000
3
344.6
XCSE
20180205 16:27:07.118000
80
345.1
XCSE
20180205 16:36:46.223000
589
345.1
XCSE
20180205 16:36:46.223567
121
345.1
XCSE
20180205 16:36:46.223635
80
345.1
XCSE
20180205 16:36:46.223638
200
345.1
XCSE
20180205 16:36:46.223663
10
345.1
XCSE
20180205 16:36:46.223665
800
344.8
XCSE
20180205 16:37:18.920898
124
344.4
XCSE
20180205 16:40:05.888767
4
344.4
XCSE
20180205 16:40:05.888767
75
344.4
XCSE
20180205 16:40:05.888767
73
344.4
XCSE
20180205 16:40:05.888767
1
344.4
XCSE
20180205 16:40:05.888767
132
344.4
XCSE
20180205 16:40:05.888767
44
344.4
XCSE
20180205 16:40:05.888767
118
344.4
XCSE
20180205 16:40:05.888767
129
344.4
XCSE
20180205 16:40:05.888767
58
344.6
XCSE
20180205 16:41:23.131000
22
344.6
XCSE
20180205 16:41:23.131000
62
344.7
XCSE
20180205 16:44:24.561000

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTTMPTMBMBMJP