REG - Jyske Bank A/S - Share repurchase programme

Jyske Bank A/SAnnouncement

05/03/2018 08:00

RNS Number : 6562G
Jyske Bank A/S
05 March 2018
Corporate announcement
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
5 March 2018
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
3,962,200
355.01
1,406,628,960
26 February 2018
6,000
359.04
2,154,240
27 February 2018
5,000
359.25
1,796,250
28 February 2018
5,000
362.85
1,814,250
1 March 2018
5,000
360.65
1,803,250
2 March 2018
7,000
361.95
2,533,650
Accumulated under the programme
3,990,200
355.05
1,416,730,600
With the transactions stated above, Jyske Bank now owns a total of 3,990,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.48%of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
 
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.


Volume
Price
Venue
Time CET
6
362
XCSE
20180302 9:01:30.594000
84
361,8
XCSE
20180302 9:03:11.045000
500
363,5
XCSE
20180302 9:07:08.464991
500
361,5
XCSE
20180302 9:13:28.995991
6
364,4
XCSE
20180302 9:13:37.236000
10
363,7
XCSE
20180302 9:17:29.614000
69
363,7
XCSE
20180302 9:17:29.614000
25
363,5
XCSE
20180302 9:19:46.826834
225
363,5
XCSE
20180302 9:19:46.826834
475
363,1
XCSE
20180302 9:22:03.921146
72
363
XCSE
20180302 9:27:13.131000
71
362,2
XCSE
20180302 9:37:51.427000
82
363,2
XCSE
20180302 9:46:40.441000
67
362,3
XCSE
20180302 9:54:29.410000
6
362,3
XCSE
20180302 9:54:29.410000
78
362,1
XCSE
20180302 10:01:56.632000
85
362,2
XCSE
20180302 10:10:32.732000
73
362,3
XCSE
20180302 10:19:04.892000
78
361,6
XCSE
20180302 10:25:45.436000
20
361,5
XCSE
20180302 10:28:34.776000
65
361,5
XCSE
20180302 10:28:34.801000
51
361,8
XCSE
20180302 10:38:02.795000
29
361,8
XCSE
20180302 10:38:02.795000
78
361,6
XCSE
20180302 10:40:03.097000
71
361,7
XCSE
20180302 10:46:57.509000
82
361,7
XCSE
20180302 10:48:29.347000
32
361,5
XCSE
20180302 10:58:33.783000
39
361,5
XCSE
20180302 10:58:33.783000
74
361,3
XCSE
20180302 11:04:13.143000
92
361,2
XCSE
20180302 11:05:45.079000
80
360,7
XCSE
20180302 11:14:52.956000
72
360,7
XCSE
20180302 11:24:15.783000
7
361,2
XCSE
20180302 11:29:31.565000
104
361,2
XCSE
20180302 11:29:31.575000
69
361,5
XCSE
20180302 11:38:01.539000
71
360,3
XCSE
20180302 11:49:29.372000
91
360,5
XCSE
20180302 11:52:32.414000
76
362,1
XCSE
20180302 12:07:53.887000
69
363,3
XCSE
20180302 12:22:37.533000
75
361,8
XCSE
20180302 12:31:34.871000
63
363,8
XCSE
20180302 12:54:41.857000
34
363,8
XCSE
20180302 12:54:41.857000
7
363,1
XCSE
20180302 13:04:35.942000
14
363,1
XCSE
20180302 13:04:35.942000
49
363,1
XCSE
20180302 13:04:35.944000
85
363,5
XCSE
20180302 13:15:22.165000
74
363,1
XCSE
20180302 13:26:53.065000
72
362,5
XCSE
20180302 13:40:21.043000
73
362,2
XCSE
20180302 13:45:17.290000
73
361
XCSE
20180302 13:58:01.977000
71
361,8
XCSE
20180302 14:09:28.222000
73
362
XCSE
20180302 14:21:25.125000
32
361,9
XCSE
20180302 14:25:21.200000
38
361,9
XCSE
20180302 14:25:21.200000
82
362,5
XCSE
20180302 14:35:57.973000
69
362,7
XCSE
20180302 14:53:19.183000
76
362,6
XCSE
20180302 14:59:35.454000
71
362,8
XCSE
20180302 15:08:38.021000
1
363,2
XCSE
20180302 15:11:42.166000
87
363,2
XCSE
20180302 15:11:42.166000
74
362,7
XCSE
20180302 15:20:36.738000
88
362,3
XCSE
20180302 15:30:49.106000
73
361,6
XCSE
20180302 15:37:27.979000
85
360,8
XCSE
20180302 15:48:16.974000
6
360,8
XCSE
20180302 15:53:40.086000
86
360,6
XCSE
20180302 15:53:46.426000
31
360,5
XCSE
20180302 15:57:21.673000
40
360,5
XCSE
20180302 15:57:51.522000
83
360,5
XCSE
20180302 15:58:42.770000
116
360,8
XCSE
20180302 16:03:06.522000
121
361,1
XCSE
20180302 16:04:41.281000
94
360,9
XCSE
20180302 16:06:36.081000
75
360,9
XCSE
20180302 16:08:26.700000
96
360,9
XCSE
20180302 16:10:01.368000
130
361,2
XCSE
20180302 16:15:56.086000
74
361
XCSE
20180302 16:19:29.993000
96
360,9
XCSE
20180302 16:27:15.095000
149
360,8
XCSE
20180302 16:28:26.109000
71
360,5
XCSE
20180302 16:30:21.121000
86
360,6
XCSE
20180302 16:33:02.602000
323
360,9
XCSE
20180302 16:37:40.830242
6
360,5
XCSE
20180301 9:03:50.191000
80
360
XCSE
20180301 9:07:23.082000
81
360,9
XCSE
20180301 9:20:02.328000
71
360,1
XCSE
20180301 9:31:28.729000
97
360,1
XCSE
20180301 9:46:55.766000
71
360,3
XCSE
20180301 9:52:07.356000
74
359,7
XCSE
20180301 10:00:44.223000
74
359,8
XCSE
20180301 10:08:42.117000
81
360,2
XCSE
20180301 10:21:21.913000
73
360,6
XCSE
20180301 10:28:36.515000
39
360,1
XCSE
20180301 10:35:19.125000
32
360,1
XCSE
20180301 10:35:28.408000
76
359,8
XCSE
20180301 10:36:44.069000
70
359,7
XCSE
20180301 10:45:40.338000
86
359,9
XCSE
20180301 10:48:11.234000
69
359,4
XCSE
20180301 10:57:52.322000
24
359,4
XCSE
20180301 11:09:30.050000
44
359,4
XCSE
20180301 11:09:30.050000
102
359,2
XCSE
20180301 11:14:41.189000
14
358,8
XCSE
20180301 11:26:32.186000
78
358,9
XCSE
20180301 11:27:39.394000
87
358,6
XCSE
20180301 11:30:13.370000
74
358,9
XCSE
20180301 11:43:20.275000
67
359,1
XCSE
20180301 12:00:48.576000
4
359,1
XCSE
20180301 12:00:48.576000
57
358,6
XCSE
20180301 12:12:00.693000
13
358,6
XCSE
20180301 12:12:00.693000
47
359,5
XCSE
20180301 12:28:58.649000
30
359,5
XCSE
20180301 12:28:58.649000
81
359,4
XCSE
20180301 12:40:28.205000
12
359
XCSE
20180301 12:56:08.212000
60
359
XCSE
20180301 12:56:08.212000
60
359,3
XCSE
20180301 13:12:59.861000
15
359,3
XCSE
20180301 13:12:59.861000
89
359,6
XCSE
20180301 13:23:38.064000
70
359,4
XCSE
20180301 13:38:20.442000
78
359,4
XCSE
20180301 13:55:10.322000
88
359,5
XCSE
20180301 14:05:16.751000
30
360,3
XCSE
20180301 14:16:57.447000
42
360,3
XCSE
20180301 14:16:57.447000
12
361,3
XCSE
20180301 14:29:56.348000
60
361,3
XCSE
20180301 14:29:56.348000
8
361,3
XCSE
20180301 14:29:56.493000
74
361,7
XCSE
20180301 14:33:48.010000
71
362,3
XCSE
20180301 14:46:29.568000
92
363,1
XCSE
20180301 15:02:39.824000
70
362,6
XCSE
20180301 15:13:44.883000
72
362,5
XCSE
20180301 15:23:03.953000
87
362,8
XCSE
20180301 15:24:35.272000
70
362,6
XCSE
20180301 15:33:50.286000
77
361,4
XCSE
20180301 15:43:33.000000
73
361,3
XCSE
20180301 15:50:07.595000
72
360,2
XCSE
20180301 15:56:44.768916
124
360,2
XCSE
20180301 15:56:44.768916
112
360,2
XCSE
20180301 15:56:44.768916
41
360,2
XCSE
20180301 15:56:44.768916
73
360,2
XCSE
20180301 15:56:44.901418
7
361,7
XCSE
20180301 16:29:24.170820
54
361,7
XCSE
20180301 16:29:24.170820
15
361,7
XCSE
20180301 16:32:26.737960
75
361,7
XCSE
20180301 16:32:26.737990
351
361,7
XCSE
20180301 16:32:26.738580
98
361,7
XCSE
20180301 16:32:26.738604
105
361,6
XCSE
20180301 16:33:44.862857
70
361,6
XCSE
20180301 16:33:44.862857
29
361,6
XCSE
20180301 16:33:44.862857
77
361,6
XCSE
20180301 16:33:44.862857
21
361,6
XCSE
20180301 16:33:44.862857
23
361,6
XCSE
20180301 16:33:44.862857
470
361,6
XCSE
20180301 16:33:50.544094
71
361,6
XCSE
20180301 16:33:50.554221
6
361
XCSE
20180228 9:02:56.388000
26
359,8
XCSE
20180228 9:07:07.723000
48
359,8
XCSE
20180228 9:07:07.723000
84
360,2
XCSE
20180228 9:19:21.464000
72
359,3
XCSE
20180228 9:31:07.087000
85
359,2
XCSE
20180228 9:42:01.339000
25
358,7
XCSE
20180228 9:51:58.249000
25
358,7
XCSE
20180228 9:51:58.249000
25
358,7
XCSE
20180228 9:51:58.265000
71
358,4
XCSE
20180228 10:02:03.177000
99
359,3
XCSE
20180228 10:13:09.397000
70
358,8
XCSE
20180228 10:20:09.183000
100
360,6
XCSE
20180228 10:35:11.576000
34
360,9
XCSE
20180228 10:43:23.588000
56
360,9
XCSE
20180228 10:43:23.589000
33
362,2
XCSE
20180228 10:51:32.284000
38
362,2
XCSE
20180228 10:51:32.284000
8
362,4
XCSE
20180228 11:00:28.456000
25
362,4
XCSE
20180228 11:00:28.534000
38
362,4
XCSE
20180228 11:00:28.535000
68
363,4
XCSE
20180228 11:04:40.742000
72
363,1
XCSE
20180228 11:08:33.081000
69
363,5
XCSE
20180228 11:18:06.719000
77
363,5
XCSE
20180228 11:20:02.618000
70
362,9
XCSE
20180228 11:28:02.528000
104
364,1
XCSE
20180228 11:46:38.856000
10
364,3
XCSE
20180228 11:48:23.741000
27
364,3
XCSE
20180228 11:48:23.741000
39
364,3
XCSE
20180228 11:48:23.741000
1
363,6
XCSE
20180228 12:05:11.702000
70
363,6
XCSE
20180228 12:05:11.702000
3
363
XCSE
20180228 12:22:01.045000
67
363
XCSE
20180228 12:22:01.045000
71
362,6
XCSE
20180228 12:38:07.230000
68
362,8
XCSE
20180228 12:46:51.698000
68
363,1
XCSE
20180228 13:02:25.967000
68
362,8
XCSE
20180228 13:14:29.803000
1
362,9
XCSE
20180228 13:28:53.226000
89
363,2
XCSE
20180228 13:39:53.575000
68
363,1
XCSE
20180228 13:44:48.183000
86
363,7
XCSE
20180228 13:57:23.629000
109
363,7
XCSE
20180228 14:06:13.448000
74
363,1
XCSE
20180228 14:15:34.788000
114
363
XCSE
20180228 14:16:55.296000
69
362,3
XCSE
20180228 14:29:32.733000
19
362,7
XCSE
20180228 14:38:03.160000
102
362,7
XCSE
20180228 14:38:03.160000
4
362,9
XCSE
20180228 14:49:19.898000
109
363,4
XCSE
20180228 14:49:38.706000
104
363,5
XCSE
20180228 14:52:01.347000
69
363,3
XCSE
20180228 15:00:52.734000
84
363,2
XCSE
20180228 15:03:21.617000
18
363,2
XCSE
20180228 15:03:21.617000
96
363,6
XCSE
20180228 15:16:42.435000
96
363,6
XCSE
20180228 15:19:35.091000
88
364,3
XCSE
20180228 15:28:19.246000
71
364,2
XCSE
20180228 15:37:03.635000
74
364,1
XCSE
20180228 15:43:02.193000
151
364,1
XCSE
20180228 15:48:06.998000
38
364,3
XCSE
20180228 15:57:33.145000
36
364,3
XCSE
20180228 15:57:33.145000
68
364,8
XCSE
20180228 16:04:17.729000
2
364,5
XCSE
20180228 16:12:51.095000
73
364,5
XCSE
20180228 16:12:51.095000
70
364,3
XCSE
20180228 16:24:58.899000
500
363,7
XCSE
20180228 16:30:17.856036
30
363,5
XCSE
20180228 16:37:15.324334
29
363,5
XCSE
20180228 16:37:15.324369
71
363,5
XCSE
20180228 16:37:41.345452
468
363,5
XCSE
20180228 16:37:44.075684
6
359,3
XCSE
20180227 9:03:13.186000
78
358,5
XCSE
20180227 9:08:23.830000
70
357,8
XCSE
20180227 9:23:36.082000
41
358,7
XCSE
20180227 9:38:05.275000
62
358,7
XCSE
20180227 9:38:05.275000
84
357,7
XCSE
20180227 9:54:13.393000
71
358,3
XCSE
20180227 10:02:34.421000
25
357,9
XCSE
20180227 10:11:31.675000
51
357,9
XCSE
20180227 10:11:31.675000
70
358
XCSE
20180227 10:23:06.278000
96
357,9
XCSE
20180227 10:36:23.041000
70
358,3
XCSE
20180227 10:44:41.564000
71
357,9
XCSE
20180227 10:48:19.532000
91
358,1
XCSE
20180227 11:01:39.048000
51
358,2
XCSE
20180227 11:03:26.238000
28
358,2
XCSE
20180227 11:03:26.238000
71
358,5
XCSE
20180227 11:18:36.117000
68
358,7
XCSE
20180227 11:28:19.842000
115
359
XCSE
20180227 11:39:09.531000
84
359,1
XCSE
20180227 11:45:23.152000
68
358,2
XCSE
20180227 11:59:41.262000
8
357,9
XCSE
20180227 12:03:25.896000
64
357,9
XCSE
20180227 12:03:25.896000
68
357,1
XCSE
20180227 12:18:54.135000
41
357,1
XCSE
20180227 12:24:46.571000
47
357,1
XCSE
20180227 12:24:46.572000
81
357,4
XCSE
20180227 12:41:23.539000
71
357,4
XCSE
20180227 12:45:23.976000
68
357,6
XCSE
20180227 12:59:34.964000
72
357,6
XCSE
20180227 13:02:27.374000
79
357,5
XCSE
20180227 13:19:17.285000
31
357,3
XCSE
20180227 13:21:47.591000
44
357,3
XCSE
20180227 13:21:47.591000
71
357,7
XCSE
20180227 13:36:47.887000
32
357,8
XCSE
20180227 13:39:58.741000
38
357,8
XCSE
20180227 13:39:58.741000
37
358,1
XCSE
20180227 13:56:46.526000
69
358,2
XCSE
20180227 13:59:45.655000
71
358,2
XCSE
20180227 14:02:52.488000
81
359,2
XCSE
20180227 14:17:29.034000
70
358,6
XCSE
20180227 14:29:38.257000
52
358,6
XCSE
20180227 14:33:37.424000
26
358,6
XCSE
20180227 14:33:37.424000
71
358,4
XCSE
20180227 14:47:49.901000
73
358,8
XCSE
20180227 14:59:39.807000
78
359,5
XCSE
20180227 15:03:21.930000
74
360,7
XCSE
20180227 15:13:32.677000
6
361,3
XCSE
20180227 15:21:41.924000
76
360,9
XCSE
20180227 15:23:24.175000
75
360,4
XCSE
20180227 15:27:19.989000
92
360,4
XCSE
20180227 15:30:10.048000
73
359,7
XCSE
20180227 15:33:26.418000
72
359,9
XCSE
20180227 15:35:53.578000
75
360,3
XCSE
20180227 15:39:04.106000
68
360,3
XCSE
20180227 15:42:14.220000
13
360,3
XCSE
20180227 15:42:14.221000
70
360,2
XCSE
20180227 15:45:07.262000
93
360,2
XCSE
20180227 15:47:54.811000
91
361,1
XCSE
20180227 15:50:31.281000
71
361,2
XCSE
20180227 15:53:47.047000
71
361,5
XCSE
20180227 15:57:42.230000
81
360,8
XCSE
20180227 15:59:24.990000
52
361
XCSE
20180227 16:02:55.030000
33
361
XCSE
20180227 16:02:55.030000
78
360,5
XCSE
20180227 16:05:05.698000
72
360,1
XCSE
20180227 16:07:47.334000
104
360,1
XCSE
20180227 16:09:30.398000
72
360
XCSE
20180227 16:11:49.375000
71
360,7
XCSE
20180227 16:14:18.810000
73
360,9
XCSE
20180227 16:17:56.390000
20
360,9
XCSE
20180227 16:23:36.830000
72
360,9
XCSE
20180227 16:23:36.830000
88
361,4
XCSE
20180227 16:26:50.973000
71
360,7
XCSE
20180227 16:28:13.531000
70
361,3
XCSE
20180227 16:32:28.639000
209
361,2
XCSE
20180227 16:33:19.659422
6
358,8
XCSE
20180226 9:12:21.126000
5
357,7
XCSE
20180226 9:17:00.695000
96
358,1
XCSE
20180226 9:23:10.318000
69
357,3
XCSE
20180226 9:30:28.698000
70
357
XCSE
20180226 9:43:17.376000
84
357,4
XCSE
20180226 9:52:06.557000
94
357,9
XCSE
20180226 10:01:26.415000
69
358,5
XCSE
20180226 10:12:01.979000
94
359,2
XCSE
20180226 10:23:29.309000
69
358,9
XCSE
20180226 10:29:28.509000
74
358,9
XCSE
20180226 10:34:20.469000
69
358,4
XCSE
20180226 10:39:16.958000
30
358,2
XCSE
20180226 10:44:14.957000
47
358,2
XCSE
20180226 10:44:40.812000
72
358
XCSE
20180226 10:50:41.014000
111
358,3
XCSE
20180226 11:02:25.633000
82
358,1
XCSE
20180226 11:04:02.040000
80
358,3
XCSE
20180226 11:13:11.914000
108
358,7
XCSE
20180226 11:18:50.934000
71
358,9
XCSE
20180226 11:29:33.479000
98
359,2
XCSE
20180226 11:45:58.392000
67
359,2
XCSE
20180226 11:48:35.257000
10
359,2
XCSE
20180226 11:48:35.257000
32
358,4
XCSE
20180226 12:03:11.725000
37
358,4
XCSE
20180226 12:03:11.725000
82
359
XCSE
20180226 12:20:56.091000
91
359,2
XCSE
20180226 12:28:48.968000
70
359,1
XCSE
20180226 12:44:22.321000
68
359
XCSE
20180226 12:55:53.621000
135
358,9
XCSE
20180226 13:20:24.501000
92
358,8
XCSE
20180226 13:33:41.031000
67
359,3
XCSE
20180226 13:45:17.068000
72
359,5
XCSE
20180226 14:02:00.216000
105
359,6
XCSE
20180226 14:05:53.482000
140
359,7
XCSE
20180226 14:17:12.838000
152
359,8
XCSE
20180226 14:19:55.414000
66
359,8
XCSE
20180226 14:26:24.817000
4
359,8
XCSE
20180226 14:26:24.817000
70
359,8
XCSE
20180226 14:34:05.182000
157
359,9
XCSE
20180226 14:41:58.601000
39
359,9
XCSE
20180226 14:41:58.601000
72
359,8
XCSE
20180226 14:51:04.751000
96
359,8
XCSE
20180226 14:56:23.944000
74
359,8
XCSE
20180226 15:00:01.023000
60
359,8
XCSE
20180226 15:00:01.024000
17
359,8
XCSE
20180226 15:00:01.024000
115
360
XCSE
20180226 15:15:01.023000
54
360
XCSE
20180226 15:15:01.023000
199
360,4
XCSE
20180226 15:30:46.898000
136
360,4
XCSE
20180226 15:30:46.898000
61
360,3
XCSE
20180226 15:37:03.962000
9
360,3
XCSE
20180226 15:37:03.962000
73
360,1
XCSE
20180226 15:42:31.101000
70
359,8
XCSE
20180226 15:49:13.664000
69
359,6
XCSE
20180226 15:52:08.235000
218
359,7
XCSE
20180226 16:00:18.858000
19
359,7
XCSE
20180226 16:00:18.858000
70
359,4
XCSE
20180226 16:06:09.602000
72
359,1
XCSE
20180226 16:10:41.972000
73
359
XCSE
20180226 16:18:56.739000
22
358,8
XCSE
20180226 16:27:16.491000
40
358,8
XCSE
20180226 16:27:16.491000
7
358,8
XCSE
20180226 16:27:16.491000
131
358,2
XCSE
20180226 16:37:00.336387
29
358,6
XCSE
20180226 16:40:27.332000
42
358,6
XCSE
20180226 16:40:27.332000
977
358,5
XCSE
20180226 16:45:14.753616
141
358,5
XCSE
20180226 16:45:14.753701

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSJAMRTMBAMMPP