REG - Jyske Bank A/S - Share repurchase programme

Jyske Bank A/SAnnouncement

12/03/2018 07:45

RNS Number : 3775H
Jyske Bank A/S
12 March 2018
Corporate announcement
  
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
12 March 2018
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:

Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
3,990,200
355.05
1,416,730,600
5 March 2018
8,000
362.77
2,902,160
6 March 2018
8,000
371.45
2,971,600
7 March 2018
8,000
375.08
3,000,640
8 March 2018
7,000
378.94
2,652,580
9 March 2018
7,000
379.82
2,658,740
Accumulated under the programme
4,028,200
355.22
1,430,916,320
With the transactions stated above, Jyske Bank now owns a total of 4,028,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.52%of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
 
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nrgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.


Volume
Price
Venue
Time CET
7
379,5
XCSE
20180309 9:01:03.763000
24
379,7
XCSE
20180309 9:06:38.641000
68
379,7
XCSE
20180309 9:06:38.641000
74
379,1
XCSE
20180309 9:12:22.906000
90
379,6
XCSE
20180309 9:22:06.685000
71
380
XCSE
20180309 9:25:18.379000
77
379,8
XCSE
20180309 9:34:15.571000
71
379,6
XCSE
20180309 9:42:05.055000
73
379,7
XCSE
20180309 9:47:39.331000
84
379,8
XCSE
20180309 9:57:06.833000
89
380,7
XCSE
20180309 10:00:45.079000
77
380,8
XCSE
20180309 10:06:48.774000
77
380,2
XCSE
20180309 10:08:20.593000
74
380,4
XCSE
20180309 10:16:22.673000
72
380,3
XCSE
20180309 10:18:57.254000
75
380,2
XCSE
20180309 10:26:51.045000
72
380,5
XCSE
20180309 10:31:27.159000
127
380,6
XCSE
20180309 10:36:01.068000
74
380,3
XCSE
20180309 10:43:28.873000
21
380
XCSE
20180309 10:45:06.256000
70
380
XCSE
20180309 10:45:06.256000
11
380
XCSE
20180309 10:45:06.256000
115
380
XCSE
20180309 10:58:46.678000
67
380,1
XCSE
20180309 11:06:06.166000
21
380,1
XCSE
20180309 11:06:06.196000
104
379,6
XCSE
20180309 11:08:46.309000
84
379,1
XCSE
20180309 11:21:07.489000
27
379,2
XCSE
20180309 11:26:36.208000
48
379,2
XCSE
20180309 11:26:36.209000
20
378,9
XCSE
20180309 11:27:51.215000
3
378,9
XCSE
20180309 11:28:14.670000
86
379
XCSE
20180309 11:30:28.213000
11
379
XCSE
20180309 11:30:28.213000
76
379,1
XCSE
20180309 11:41:15.290000
99
379,5
XCSE
20180309 11:48:21.466000
73
379,6
XCSE
20180309 11:54:42.723000
62
378,5
XCSE
20180309 12:08:13.545000
15
378,5
XCSE
20180309 12:08:13.547000
80
378,6
XCSE
20180309 12:09:44.085000
71
378,8
XCSE
20180309 12:30:03.021000
11
379,1
XCSE
20180309 12:36:40.587000
64
379,1
XCSE
20180309 12:36:40.597000
81
378,4
XCSE
20180309 12:38:08.589000
74
378,6
XCSE
20180309 12:52:20.071000
20
378,4
XCSE
20180309 13:14:42.196000
72
378,4
XCSE
20180309 13:14:42.196000
77
378
XCSE
20180309 13:25:10.161000
76
378,3
XCSE
20180309 13:34:26.857000
119
378,4
XCSE
20180309 13:54:59.131000
72
378,6
XCSE
20180309 14:05:20.134000
72
379
XCSE
20180309 14:09:36.950000
73
379,4
XCSE
20180309 14:22:20.783000
76
379,4
XCSE
20180309 14:34:05.433000
90
379,2
XCSE
20180309 14:50:09.282000
101
380
XCSE
20180309 14:56:51.767000
70
380,1
XCSE
20180309 15:11:42.524000
9
380,1
XCSE
20180309 15:11:42.524000
21
380
XCSE
20180309 15:19:39.463000
56
380
XCSE
20180309 15:19:39.463000
73
380
XCSE
20180309 15:27:06.627000
71
380,2
XCSE
20180309 15:34:21.751000
4
379,6
XCSE
20180309 15:42:42.843000
70
379,6
XCSE
20180309 15:42:42.843000
81
379,9
XCSE
20180309 15:50:21.767000
100
380
XCSE
20180309 15:52:18.804000
77
380,9
XCSE
20180309 16:00:53.632000
63
380,8
XCSE
20180309 16:02:44.828000
29
380,8
XCSE
20180309 16:02:44.828000
71
380,8
XCSE
20180309 16:02:44.828000
157
380,8
XCSE
20180309 16:02:44.829000
43
380,8
XCSE
20180309 16:02:44.829000
77
380,7
XCSE
20180309 16:03:15.556000
77
380,7
XCSE
20180309 16:03:15.566000
54
380,7
XCSE
20180309 16:03:15.566000
77
380,7
XCSE
20180309 16:03:15.566000
39
380,7
XCSE
20180309 16:05:06.619000
239
380,7
XCSE
20180309 16:05:06.619000
115
380,7
XCSE
20180309 16:05:06.619000
75
380,3
XCSE
20180309 16:07:43.438000
81
379,7
XCSE
20180309 16:10:51.561000
24
379,7
XCSE
20180309 16:15:51.309000
242
379,7
XCSE
20180309 16:15:51.309000
93
379,9
XCSE
20180309 16:24:09.266000
42
379,8
XCSE
20180309 16:34:08.281041
170
379,8
XCSE
20180309 16:34:08.281041
61
379,8
XCSE
20180309 16:34:08.307098
227
379,8
XCSE
20180309 16:34:08.307140
5
380
XCSE
20180309 16:41:14.150296
156
380
XCSE
20180309 16:41:14.150296
151
380
XCSE
20180309 16:41:14.150296
115
380
XCSE
20180309 16:41:14.150296
50
380
XCSE
20180309 16:41:14.150296
123
380
XCSE
20180309 16:41:14.176112
42
380
XCSE
20180309 16:41:14.176192
14
380
XCSE
20180309 16:41:14.176676
38
380
XCSE
20180309 16:41:14.177362
7
376,9
XCSE
20180308 9:01:28.666000
17
376,4
XCSE
20180308 9:03:05.176000
63
376,4
XCSE
20180308 9:03:06.040000
4
378
XCSE
20180308 9:11:48.082000
86
378
XCSE
20180308 9:11:48.082000
67
378,1
XCSE
20180308 9:15:21.120000
10
378,1
XCSE
20180308 9:15:22.129000
6
378,1
XCSE
20180308 9:15:27.795000
7
378,9
XCSE
20180308 9:25:19.768000
74
379
XCSE
20180308 9:30:38.801000
75
378,6
XCSE
20180308 9:40:31.019000
2
378,6
XCSE
20180308 9:40:31.063000
79
378,4
XCSE
20180308 9:49:40.513000
9
378,1
XCSE
20180308 9:57:56.541000
65
378,1
XCSE
20180308 9:57:56.541000
77
378,1
XCSE
20180308 10:04:37.297000
76
377,7
XCSE
20180308 10:12:13.897000
99
378,3
XCSE
20180308 10:21:48.165000
29
378,4
XCSE
20180308 10:26:46.384000
42
378,4
XCSE
20180308 10:28:57.373000
74
379
XCSE
20180308 10:34:03.684000
87
379,2
XCSE
20180308 10:41:52.187000
95
379,7
XCSE
20180308 10:46:51.044000
75
379,7
XCSE
20180308 10:53:15.327000
23
379,8
XCSE
20180308 11:00:15.680000
5
379,8
XCSE
20180308 11:00:33.648000
44
379,8
XCSE
20180308 11:00:38.743000
109
379,8
XCSE
20180308 11:05:37.799000
83
380,2
XCSE
20180308 11:14:42.683000
33
379,9
XCSE
20180308 11:25:24.285000
46
379,9
XCSE
20180308 11:25:24.285000
93
379,8
XCSE
20180308 11:26:36.502000
72
379,9
XCSE
20180308 11:37:09.031000
76
379,2
XCSE
20180308 11:45:43.988000
72
379
XCSE
20180308 11:52:44.202000
62
379
XCSE
20180308 11:52:44.214000
14
379,3
XCSE
20180308 12:04:45.130000
59
379,3
XCSE
20180308 12:04:45.130000
88
379,3
XCSE
20180308 12:06:57.042000
22
379,7
XCSE
20180308 12:21:20.476000
53
379,7
XCSE
20180308 12:21:20.476000
72
379,9
XCSE
20180308 12:35:12.115000
4
379,8
XCSE
20180308 12:45:44.355000
69
379,8
XCSE
20180308 12:45:44.355000
118
380,1
XCSE
20180308 12:54:46.328000
75
379,7
XCSE
20180308 13:10:04.347000
71
380
XCSE
20180308 13:23:16.316000
71
380
XCSE
20180308 13:38:05.563000
74
379,7
XCSE
20180308 13:45:05.152000
74
380,2
XCSE
20180308 13:49:09.325000
94
380,1
XCSE
20180308 14:04:17.045000
56
380,1
XCSE
20180308 14:15:20.128000
41
379,9
XCSE
20180308 14:25:53.708000
33
379,9
XCSE
20180308 14:25:53.708000
52
379,6
XCSE
20180308 14:33:32.900000
19
379,6
XCSE
20180308 14:33:32.900000
93
379,6
XCSE
20180308 14:39:07.212000
75
379,6
XCSE
20180308 14:50:32.179000
82
379,2
XCSE
20180308 15:02:40.905000
16
378,7
XCSE
20180308 15:14:31.799000
65
378,7
XCSE
20180308 15:14:31.799000
72
378,9
XCSE
20180308 15:18:52.851000
124
378,9
XCSE
20180308 15:18:52.851000
40
378,9
XCSE
20180308 15:18:52.851000
73
378,8
XCSE
20180308 15:21:18.505000
113
378,8
XCSE
20180308 15:21:18.505308
60
378,8
XCSE
20180308 15:21:18.505319
427
378,8
XCSE
20180308 15:21:18.505342
54
378,4
XCSE
20180308 15:24:34.966000
23
378,4
XCSE
20180308 15:24:34.966000
120
378,5
XCSE
20180308 15:26:16.349000
58
378,5
XCSE
20180308 15:26:16.349000
54
378,5
XCSE
20180308 15:26:16.349000
14
378,6
XCSE
20180308 15:31:14.861000
73
378,6
XCSE
20180308 15:31:14.861000
95
379,1
XCSE
20180308 15:35:14.122000
2
379,1
XCSE
20180308 15:35:14.122000
96
379,1
XCSE
20180308 15:35:14.122000
49
379,1
XCSE
20180308 15:35:14.122000
85
378,8
XCSE
20180308 15:41:22.362000
70
378,8
XCSE
20180308 15:42:45.619000
17
378,8
XCSE
20180308 15:42:45.619000
70
378,7
XCSE
20180308 15:43:48.102000
18
378,7
XCSE
20180308 15:43:48.102000
77
377,9
XCSE
20180308 15:49:32.520000
79
378
XCSE
20180308 15:55:39.988000
89
378,1
XCSE
20180308 15:57:23.934000
7
378,1
XCSE
20180308 15:57:23.934000
95
377,9
XCSE
20180308 15:59:53.226000
96
377,9
XCSE
20180308 16:01:24.322000
78
378,5
XCSE
20180308 16:04:03.331000
114
378,9
XCSE
20180308 16:06:43.005000
92
379
XCSE
20180308 16:12:48.425000
100
379
XCSE
20180308 16:14:58.343000
44
379
XCSE
20180308 16:14:58.343000
80
379
XCSE
20180308 16:26:37.383000
77
379
XCSE
20180308 16:28:50.364000
59
379
XCSE
20180308 16:28:50.364000
77
379
XCSE
20180308 16:28:50.366000
38
379
XCSE
20180308 16:28:50.369000
79
379
XCSE
20180308 16:30:09.222000
10
379
XCSE
20180308 16:32:46.707000
75
379
XCSE
20180308 16:34:14.207000
64
378,7
XCSE
20180308 16:36:01.769000
11
378,7
XCSE
20180308 16:36:01.769000
43
378,4
XCSE
20180308 16:37:12.126000
31
378,4
XCSE
20180308 16:37:12.126000
26
377,5
XCSE
20180308 16:39:54.071000
114
377,8
XCSE
20180308 16:42:16.000000
21
378
XCSE
20180308 16:44:58.653000
8
378
XCSE
20180308 16:44:58.653000
24
378
XCSE
20180308 16:44:58.653000
2
378
XCSE
20180308 16:44:58.653000
4
378
XCSE
20180308 16:44:58.653000
46
378
XCSE
20180308 16:44:58.653000
7
373,7
XCSE
20180307 9:05:03.181000
46
374,7
XCSE
20180307 9:06:04.571000
46
374,7
XCSE
20180307 9:06:04.572000
72
374,2
XCSE
20180307 9:09:04.260000
101
373,9
XCSE
20180307 9:16:37.524000
77
374,2
XCSE
20180307 9:23:35.785000
74
374
XCSE
20180307 9:33:57.755000
72
373,4
XCSE
20180307 9:37:38.433000
75
373,6
XCSE
20180307 9:44:53.778000
76
373,1
XCSE
20180307 9:51:41.644000
3
373,6
XCSE
20180307 9:59:44.910000
80
373,6
XCSE
20180307 9:59:44.910000
76
373,3
XCSE
20180307 10:07:24.313000
3
373,6
XCSE
20180307 10:12:41.341000
112
373,6
XCSE
20180307 10:12:41.341000
81
373,7
XCSE
20180307 10:18:04.522000
40
373,3
XCSE
20180307 10:21:15.721000
32
373,3
XCSE
20180307 10:21:15.721000
91
373,6
XCSE
20180307 10:29:33.101000
109
373,8
XCSE
20180307 10:37:15.521000
110
373,9
XCSE
20180307 10:39:20.248000
29
374
XCSE
20180307 10:47:21.056000
180
374,8
XCSE
20180307 10:58:12.566000
116
374,8
XCSE
20180307 10:59:52.822000
75
374,7
XCSE
20180307 11:06:52.808000
72
374,6
XCSE
20180307 11:13:51.452000
120
375
XCSE
20180307 11:15:57.741000
77
374,9
XCSE
20180307 11:23:58.416000
75
375
XCSE
20180307 11:41:55.698000
85
374,9
XCSE
20180307 11:42:33.689000
4
374,8
XCSE
20180307 11:44:46.925000
61
374,8
XCSE
20180307 11:45:09.611000
63
374,9
XCSE
20180307 11:47:22.148000
14
374,9
XCSE
20180307 11:47:22.172000
47
374,9
XCSE
20180307 11:58:03.750000
71
375
XCSE
20180307 12:05:55.537000
91
374,7
XCSE
20180307 12:07:17.973000
75
374,3
XCSE
20180307 12:20:39.290000
92
373,5
XCSE
20180307 12:35:05.317000
45
373,4
XCSE
20180307 12:46:42.239000
28
373,4
XCSE
20180307 12:46:42.239000
75
373,5
XCSE
20180307 12:54:54.189000
104
374,8
XCSE
20180307 12:58:49.502000
76
375,1
XCSE
20180307 13:02:06.760000
43
374,9
XCSE
20180307 13:10:31.958000
41
374,9
XCSE
20180307 13:10:36.574000
119
375,6
XCSE
20180307 13:15:01.123000
69
375,6
XCSE
20180307 13:15:01.123000
4
375
XCSE
20180307 13:21:42.336000
69
375
XCSE
20180307 13:21:43.155000
82
374,7
XCSE
20180307 13:23:32.440000
6
374,5
XCSE
20180307 13:24:12.658000
2
374,5
XCSE
20180307 13:24:12.787000
9
374,5
XCSE
20180307 13:24:32.671000
52
374,5
XCSE
20180307 13:25:06.405000
73
374,8
XCSE
20180307 13:28:54.337000
88
375
XCSE
20180307 13:32:12.613000
80
374,7
XCSE
20180307 13:33:59.839000
103
375,2
XCSE
20180307 13:41:30.574000
106
375,1
XCSE
20180307 13:42:53.349000
31
374,2
XCSE
20180307 13:47:52.988000
19
374,2
XCSE
20180307 13:47:52.989000
27
374,2
XCSE
20180307 13:47:52.989000
81
374,5
XCSE
20180307 13:56:42.211000
52
374,3
XCSE
20180307 13:58:10.480000
40
374,3
XCSE
20180307 13:58:10.500000
58
374,2
XCSE
20180307 14:01:04.805000
72
374,5
XCSE
20180307 14:06:27.141000
75
374,6
XCSE
20180307 14:13:13.311000
20
374,9
XCSE
20180307 14:16:15.410000
16
374,9
XCSE
20180307 14:16:15.410000
121
374,9
XCSE
20180307 14:16:15.410000
72
374,8
XCSE
20180307 14:23:24.078000
33
374,8
XCSE
20180307 14:31:30.861000
41
374,8
XCSE
20180307 14:31:30.861000
105
374,6
XCSE
20180307 14:32:50.430000
82
374,5
XCSE
20180307 14:38:05.813000
93
375,2
XCSE
20180307 14:48:39.905000
85
375
XCSE
20180307 14:59:08.259000
88
375,3
XCSE
20180307 15:06:21.451000
110
375
XCSE
20180307 15:07:54.005000
25
375
XCSE
20180307 15:07:54.005000
90
375,9
XCSE
20180307 15:16:34.986000
107
376
XCSE
20180307 15:27:32.425000
75
376
XCSE
20180307 15:37:39.833000
7
376
XCSE
20180307 15:44:47.230000
4
376
XCSE
20180307 15:44:47.231000
92
376
XCSE
20180307 15:46:49.248000
6
375,9
XCSE
20180307 15:47:13.019000
53
375,9
XCSE
20180307 15:47:13.019000
30
375,9
XCSE
20180307 15:47:13.040000
194
375,7
XCSE
20180307 15:50:36.203000
76
375
XCSE
20180307 15:57:40.870000
82
375,5
XCSE
20180307 16:04:33.699000
92
375,4
XCSE
20180307 16:11:41.856000
78
375,7
XCSE
20180307 16:20:16.416000
43
375,6
XCSE
20180307 16:31:11.730000
29
375,6
XCSE
20180307 16:31:16.011000
97
376,6
XCSE
20180307 16:42:24.966105
403
376,6
XCSE
20180307 16:42:24.985946
394
376,5
XCSE
20180307 16:42:54.419951
606
376,7
XCSE
20180307 16:43:09.024283
92
376,6
XCSE
20180307 16:46:25.693699
7
365
XCSE
20180306 9:01:17.101000
84
365,2
XCSE
20180306 9:02:48.040000
29
367
XCSE
20180306 9:08:29.593000
64
367
XCSE
20180306 9:08:29.613000
11
370,8
XCSE
20180306 9:18:21.407000
73
370,8
XCSE
20180306 9:18:21.416000
80
370,7
XCSE
20180306 9:26:13.599000
74
370,5
XCSE
20180306 9:30:58.820000
74
368,5
XCSE
20180306 9:36:42.971000
125
368,2
XCSE
20180306 9:37:29.020231
110
368,2
XCSE
20180306 9:37:29.020231
186
368,2
XCSE
20180306 9:37:29.020231
79
368,2
XCSE
20180306 9:37:29.020284
73
368,9
XCSE
20180306 9:43:12.205000
102
369,7
XCSE
20180306 9:50:38.964000
36
370,2
XCSE
20180306 9:55:57.018000
47
370,2
XCSE
20180306 9:56:23.176000
91
371,3
XCSE
20180306 10:01:40.106000
75
371,6
XCSE
20180306 10:06:44.398000
96
371,1
XCSE
20180306 10:09:22.424000
2
371,1
XCSE
20180306 10:09:22.424000
78
371,4
XCSE
20180306 10:13:43.951000
35
372,1
XCSE
20180306 10:19:19.922000
39
372,1
XCSE
20180306 10:19:19.922000
52
372,7
XCSE
20180306 10:24:55.158000
99
372,7
XCSE
20180306 10:24:55.158000
96
372,9
XCSE
20180306 10:31:43.098000
2
373,2
XCSE
20180306 10:36:26.397000
76
373,2
XCSE
20180306 10:36:26.397000
101
373
XCSE
20180306 10:37:43.041000
74
372,9
XCSE
20180306 10:41:03.885000
70
372,6
XCSE
20180306 10:47:17.120000
92
372,7
XCSE
20180306 10:55:34.634000
141
372,6
XCSE
20180306 10:57:11.216000
90
372,5
XCSE
20180306 11:03:49.263000
72
371,7
XCSE
20180306 11:10:09.705000
84
371,8
XCSE
20180306 11:16:45.074000
5
371,8
XCSE
20180306 11:18:56.083000
74
371,8
XCSE
20180306 11:20:14.243000
73
371,8
XCSE
20180306 11:20:14.243000
73
371,2
XCSE
20180306 11:25:03.336000
74
371,1
XCSE
20180306 11:32:38.490000
74
371,1
XCSE
20180306 11:40:20.877000
75
371
XCSE
20180306 11:48:46.312000
138
371,2
XCSE
20180306 11:51:18.215000
72
371,6
XCSE
20180306 11:59:47.111000
73
372,1
XCSE
20180306 12:10:06.531000
35
370,8
XCSE
20180306 12:20:48.436000
41
370,8
XCSE
20180306 12:20:48.437000
78
371,2
XCSE
20180306 12:26:07.035000
2
371,1
XCSE
20180306 12:36:31.528000
15
371,1
XCSE
20180306 12:36:31.549000
57
371,1
XCSE
20180306 12:36:31.549000
75
370,8
XCSE
20180306 12:44:21.329000
78
371,1
XCSE
20180306 12:56:01.851000
73
371
XCSE
20180306 13:00:50.639000
74
371
XCSE
20180306 13:08:27.648000
81
371,1
XCSE
20180306 13:21:15.773000
93
372,1
XCSE
20180306 13:29:04.018000
75
371,9
XCSE
20180306 13:32:30.315000
105
372
XCSE
20180306 13:43:03.618000
4
372,2
XCSE
20180306 13:49:07.804000
85
372,2
XCSE
20180306 13:49:07.804000
37
372,5
XCSE
20180306 13:55:08.397000
111
372,5
XCSE
20180306 13:55:08.397000
76
372,7
XCSE
20180306 14:01:32.762000
60
372,4
XCSE
20180306 14:05:41.188000
19
372,4
XCSE
20180306 14:07:14.297000
38
372,4
XCSE
20180306 14:08:38.766000
132
372,4
XCSE
20180306 14:08:38.766000
41
372,6
XCSE
20180306 14:14:10.909000
2
372,6
XCSE
20180306 14:15:25.574000
12
372,6
XCSE
20180306 14:15:25.574000
11
372,6
XCSE
20180306 14:15:25.574000
1
372,6
XCSE
20180306 14:15:25.574000
10
372,6
XCSE
20180306 14:15:25.574000
34
372,4
XCSE
20180306 14:19:45.902000
44
372,4
XCSE
20180306 14:20:02.817000
178
372
XCSE
20180306 14:22:33.794000
75
372,1
XCSE
20180306 14:30:07.065000
99
372,8
XCSE
20180306 14:36:31.851000
127
372,7
XCSE
20180306 14:38:41.012000
75
372,4
XCSE
20180306 14:40:54.941000
84
372,4
XCSE
20180306 14:49:57.961000
84
372,4
XCSE
20180306 14:56:26.398000
98
372,4
XCSE
20180306 14:59:14.682000
35
372,2
XCSE
20180306 15:01:02.516000
42
372,2
XCSE
20180306 15:01:02.516000
100
372,6
XCSE
20180306 15:10:53.461000
77
372,3
XCSE
20180306 15:15:00.988000
203
372,4
XCSE
20180306 15:19:27.209000
8
372,4
XCSE
20180306 15:19:31.002000
1
372,6
XCSE
20180306 15:25:56.767000
79
372,6
XCSE
20180306 15:25:56.767000
84
373,2
XCSE
20180306 15:31:24.664000
80
372,6
XCSE
20180306 15:35:42.137000
3
372,4
XCSE
20180306 15:40:28.115000
6
372,4
XCSE
20180306 15:40:28.137000
22
372,4
XCSE
20180306 15:40:28.137000
24
372,4
XCSE
20180306 15:40:28.137000
75
371,6
XCSE
20180306 15:44:09.067000
97
371,6
XCSE
20180306 15:51:37.599000
69
371,6
XCSE
20180306 15:51:37.599000
38
371,6
XCSE
20180306 15:51:37.599000
37
371,6
XCSE
20180306 15:51:37.599000
107
371,2
XCSE
20180306 15:53:50.189000
74
371
XCSE
20180306 15:56:10.571000
109
370,8
XCSE
20180306 15:58:08.371000
77
371
XCSE
20180306 15:59:38.089000
77
371,1
XCSE
20180306 16:01:28.651000
98
371,4
XCSE
20180306 16:05:02.175000
99
371,4
XCSE
20180306 16:07:01.702000
75
371,8
XCSE
20180306 16:09:05.377000
59
371,8
XCSE
20180306 16:10:13.547000
33
371,8
XCSE
20180306 16:10:13.552000
17
372,1
XCSE
20180306 16:13:14.272000
105
372,1
XCSE
20180306 16:13:14.272000
34
372,4
XCSE
20180306 16:15:20.326913
87
372,4
XCSE
20180306 16:15:20.326913
6
360,2
XCSE
20180305 9:04:34.364000
9
360,2
XCSE
20180305 9:04:39.930000
84
360,5
XCSE
20180305 9:05:46.124000
103
362,4
XCSE
20180305 9:13:30.114000
70
363,7
XCSE
20180305 9:20:14.728000
69
363
XCSE
20180305 9:26:53.437000
74
362,4
XCSE
20180305 9:34:28.839000
76
363,1
XCSE
20180305 9:42:07.941000
92
363,2
XCSE
20180305 9:49:57.139000
71
362,6
XCSE
20180305 9:57:55.635000
74
362,3
XCSE
20180305 10:02:38.212000
73
361,7
XCSE
20180305 10:07:26.219000
87
361,6
XCSE
20180305 10:09:45.507000
75
361,5
XCSE
20180305 10:17:01.678000
70
361,8
XCSE
20180305 10:21:57.430000
98
362,1
XCSE
20180305 10:30:35.158000
168
362,7
XCSE
20180305 10:37:24.289000
75
363,1
XCSE
20180305 10:43:43.930000
102
363
XCSE
20180305 10:46:07.122000
73
363,1
XCSE
20180305 10:51:20.659000
76
363,4
XCSE
20180305 10:57:38.723000
88
363,4
XCSE
20180305 10:59:48.130000
101
363,6
XCSE
20180305 11:05:25.442000
114
363,8
XCSE
20180305 11:18:21.105000
146
363,5
XCSE
20180305 11:23:58.996000
99
363,8
XCSE
20180305 11:34:47.856000
181
363,8
XCSE
20180305 11:39:18.931000
117
364,2
XCSE
20180305 11:59:18.857000
79
364,1
XCSE
20180305 12:01:23.864000
72
363
XCSE
20180305 12:09:02.953000
13
362,9
XCSE
20180305 12:10:17.112000
98
362,9
XCSE
20180305 12:11:58.963000
75
362,9
XCSE
20180305 12:20:03.220000
12
362,8
XCSE
20180305 12:29:56.215000
60
362,8
XCSE
20180305 12:30:51.719000
112
362,7
XCSE
20180305 12:34:46.186000
88
362,7
XCSE
20180305 12:41:08.358000
35
362,6
XCSE
20180305 12:47:55.848000
69
362,6
XCSE
20180305 12:47:55.848000
86
362,9
XCSE
20180305 12:51:32.476000
91
363
XCSE
20180305 12:56:10.944000
84
362,8
XCSE
20180305 13:02:25.022000
76
362,4
XCSE
20180305 13:11:35.380000
69
362,8
XCSE
20180305 13:24:10.196000
107
362,9
XCSE
20180305 13:28:12.987000
82
362,9
XCSE
20180305 13:31:41.610000
10
362,6
XCSE
20180305 13:33:32.408000
68
362,6
XCSE
20180305 13:33:32.408000
5
362,9
XCSE
20180305 13:38:03.904000
70
362,9
XCSE
20180305 13:38:03.904000
64
363,2
XCSE
20180305 13:53:12.183000
8
363,2
XCSE
20180305 13:53:12.183000
79
363,1
XCSE
20180305 13:57:28.782000
118
363
XCSE
20180305 14:00:05.598000
92
362,9
XCSE
20180305 14:11:56.974000
129
363,3
XCSE
20180305 14:26:18.075000
122
363,1
XCSE
20180305 14:28:07.127000
74
362,4
XCSE
20180305 14:37:21.589000
9
362,5
XCSE
20180305 14:45:32.119000
64
362,5
XCSE
20180305 14:45:32.119000
91
362,9
XCSE
20180305 14:56:45.784000
78
362,8
XCSE
20180305 14:59:18.090000
104
362,6
XCSE
20180305 15:10:30.409000
73
362,4
XCSE
20180305 15:17:35.903000
132
362,3
XCSE
20180305 15:29:05.314000
105
362
XCSE
20180305 15:37:11.746000
72
362,3
XCSE
20180305 15:43:58.320000
73
361,7
XCSE
20180305 15:49:16.098000
90
361,8
XCSE
20180305 15:55:27.120000
2
362
XCSE
20180305 15:57:05.419000
36
362
XCSE
20180305 15:57:16.456000
59
362
XCSE
20180305 15:57:16.456000
36
362
XCSE
20180305 15:57:16.456000
70
362,8
XCSE
20180305 16:06:03.315000
113
362,5
XCSE
20180305 16:15:28.627000
6
362
XCSE
20180305 16:21:00.036000
3
362
XCSE
20180305 16:23:40.070000
62
362
XCSE
20180305 16:23:40.070000
77
362
XCSE
20180305 16:23:40.070000
259
362,2
XCSE
20180305 16:27:05.185000
171
362,2
XCSE
20180305 16:27:05.185000
5
363
XCSE
20180305 16:43:58.993000
198
363
XCSE
20180305 16:43:58.993000
2
363
XCSE
20180305 16:43:59.029000
100
363
XCSE
20180305 16:43:59.029000
51
363
XCSE
20180305 16:43:59.029000
90
363
XCSE
20180305 16:44:02.986000
40
363
XCSE
20180305 16:44:02.986000
48
363
XCSE
20180305 16:44:02.986000
965
362,9
XCSE
20180305 16:45:37.273508
98
362,9
XCSE
20180305 16:45:40.586357

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSJTMRTMBIBMBP