REG - Jyske Bank A/S - Share repurchase programme
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
19 March 2018
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
4,028,200
355.22
1,430,916,320
12 March 2018
8,000
382.91
3,063,280
13 March 2018
11,000
391.07
4,301,770
14 March 2018
12,000
390.23
4,682,760
15 March 2018
12,000
384.41
4,612,920
16 March 2018
12,000
382.77
4,593,240
Accumulated under the programme
4,083,200
355.65
1,452,170,290
With the transactions stated above, Jyske Bank now owns a total of 4,083,200 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.58% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
80
381,9
XCSE
20180316 9:00:02.492000
4
383,7
XCSE
20180316 9:03:22.758000
84
383,7
XCSE
20180316 9:03:22.778000
90
384,3
XCSE
20180316 9:06:51.105000
77
382
XCSE
20180316 9:10:22.721000
44
382,5
XCSE
20180316 9:15:54.374000
37
382,5
XCSE
20180316 9:15:54.374000
112
382,1
XCSE
20180316 9:18:39.969000
65
381,9
XCSE
20180316 9:24:27.142000
9
381,9
XCSE
20180316 9:24:27.142000
86
381,9
XCSE
20180316 9:28:45.992000
90
381,9
XCSE
20180316 9:34:55.395000
57
381,7
XCSE
20180316 9:40:47.314000
34
381,7
XCSE
20180316 9:40:47.314000
88
381,7
XCSE
20180316 9:42:46.937000
26
382,8
XCSE
20180316 9:47:18.043000
59
382,8
XCSE
20180316 9:47:18.043000
76
382,5
XCSE
20180316 9:52:30.259000
60
382,5
XCSE
20180316 9:55:27.936000
21
382,5
XCSE
20180316 9:55:27.958000
81
383
XCSE
20180316 9:59:19.334000
14
383
XCSE
20180316 9:59:19.334000
87
382,5
XCSE
20180316 10:03:53.722000
79
383,4
XCSE
20180316 10:08:24.204000
24
383,4
XCSE
20180316 10:08:24.204000
90
383,1
XCSE
20180316 10:12:34.720000
94
383
XCSE
20180316 10:16:41.467000
89
382,7
XCSE
20180316 10:18:07.625000
113
383,1
XCSE
20180316 10:22:16.896000
118
383,2
XCSE
20180316 10:30:13.250000
124
383,8
XCSE
20180316 10:34:14.314000
12
383,8
XCSE
20180316 10:34:14.314000
94
383,7
XCSE
20180316 10:36:07.178000
99
383,5
XCSE
20180316 10:36:26.505000
88
383,7
XCSE
20180316 10:42:35.228000
15
383,6
XCSE
20180316 10:45:21.919000
78
383,7
XCSE
20180316 10:46:25.809000
83
383,8
XCSE
20180316 10:52:45.072000
33
383,8
XCSE
20180316 10:52:45.072000
182
383,5
XCSE
20180316 10:54:05.498000
97
382,9
XCSE
20180316 11:00:10.916000
81
382,4
XCSE
20180316 11:05:06.652000
94
382
XCSE
20180316 11:13:11.753000
27
382
XCSE
20180316 11:13:11.753000
98
381,4
XCSE
20180316 11:19:27.558000
93
381,3
XCSE
20180316 11:20:37.649000
102
381,3
XCSE
20180316 11:20:37.649000
30
381,3
XCSE
20180316 11:26:05.966000
55
381,3
XCSE
20180316 11:26:05.966000
117
381,4
XCSE
20180316 11:35:53.197000
32
381,5
XCSE
20180316 11:43:48.178000
59
381,5
XCSE
20180316 11:43:48.178000
16
381,5
XCSE
20180316 11:43:48.178000
107
381,9
XCSE
20180316 11:47:40.849000
13
381,8
XCSE
20180316 11:49:59.358000
32
381,8
XCSE
20180316 11:49:59.515000
25
381,8
XCSE
20180316 11:49:59.515000
19
381,8
XCSE
20180316 11:49:59.591000
30
381,8
XCSE
20180316 11:49:59.611000
4
380,2
XCSE
20180316 11:54:44.619000
20
380,2
XCSE
20180316 11:54:44.622000
13
380,2
XCSE
20180316 11:54:44.633000
14
380,2
XCSE
20180316 11:54:44.680000
14
380,2
XCSE
20180316 11:54:44.763000
7
379,7
XCSE
20180316 11:59:44.614000
13
379,7
XCSE
20180316 11:59:44.678000
11
379,7
XCSE
20180316 11:59:44.747000
11
382,2
XCSE
20180316 12:08:45.887000
130
382,2
XCSE
20180316 12:08:45.887000
37
382,8
XCSE
20180316 12:13:04.751000
59
382,8
XCSE
20180316 12:13:15.606000
130
382,9
XCSE
20180316 12:16:08.673000
76
382,7
XCSE
20180316 12:22:16.814000
102
382,4
XCSE
20180316 12:39:20.862000
87
382,3
XCSE
20180316 12:39:36.798000
15
381,8
XCSE
20180316 12:47:57.090000
60
381,8
XCSE
20180316 12:47:57.090000
110
382
XCSE
20180316 12:59:55.114000
120
381,6
XCSE
20180316 13:03:56.804000
76
382,3
XCSE
20180316 13:11:12.044000
1
382,5
XCSE
20180316 13:21:25.014000
83
382,5
XCSE
20180316 13:21:25.014000
143
382,2
XCSE
20180316 13:33:20.229000
126
382,6
XCSE
20180316 13:37:53.871000
77
382,3
XCSE
20180316 13:44:28.474000
100
382,1
XCSE
20180316 13:44:28.519766
92
382,1
XCSE
20180316 13:44:28.519886
8
382,1
XCSE
20180316 13:44:38.138489
51
382,1
XCSE
20180316 13:44:38.138623
49
382,1
XCSE
20180316 13:44:38.161832
103
382,1
XCSE
20180316 13:44:38.161832
2
382,1
XCSE
20180316 13:44:38.183546
98
382,1
XCSE
20180316 13:44:38.214429
3
382,1
XCSE
20180316 13:44:53.728030
2
382,1
XCSE
20180316 13:45:01.023874
95
382,1
XCSE
20180316 13:45:35.846535
81
382,6
XCSE
20180316 13:52:39.089000
71
382,1
XCSE
20180316 13:57:25.283882
29
382,1
XCSE
20180316 13:57:25.305007
110
382,1
XCSE
20180316 13:57:25.305041
131
382,7
XCSE
20180316 14:03:27.075000
73
382,8
XCSE
20180316 14:10:27.609000
97
382,9
XCSE
20180316 14:20:24.942000
31
382,9
XCSE
20180316 14:20:24.942000
96
382,4
XCSE
20180316 14:30:15.662000
108
382,7
XCSE
20180316 14:31:48.292000
100
382,1
XCSE
20180316 14:33:44.837039
87
382,1
XCSE
20180316 14:33:44.837154
28
382,5
XCSE
20180316 14:38:27.965000
38
382,5
XCSE
20180316 14:38:27.965000
28
382,5
XCSE
20180316 14:38:27.986000
86
382,7
XCSE
20180316 14:46:59.045000
94
383,4
XCSE
20180316 14:59:07.037000
113
383,4
XCSE
20180316 14:59:07.037000
117
383,4
XCSE
20180316 14:59:07.037000
42
383,4
XCSE
20180316 14:59:07.037000
94
383,4
XCSE
20180316 14:59:07.037000
92
383,4
XCSE
20180316 15:01:26.892000
162
383,4
XCSE
20180316 15:01:26.892000
19
383,4
XCSE
20180316 15:01:26.892000
32
383,6
XCSE
20180316 15:09:23.700000
79
383,6
XCSE
20180316 15:09:23.700000
137
383,6
XCSE
20180316 15:12:59.900000
156
383,8
XCSE
20180316 15:19:20.166000
90
383,8
XCSE
20180316 15:19:20.166000
111
383,8
XCSE
20180316 15:19:20.167000
20
384,1
XCSE
20180316 15:22:09.214000
61
384,1
XCSE
20180316 15:22:09.214000
32
383,9
XCSE
20180316 15:23:26.219000
34
383,9
XCSE
20180316 15:23:26.219000
34
383,9
XCSE
20180316 15:23:26.219000
15
383,9
XCSE
20180316 15:23:26.219000
49
383,9
XCSE
20180316 15:23:26.219000
49
383,9
XCSE
20180316 15:23:26.219000
61
383,9
XCSE
20180316 15:23:26.219000
79
384,1
XCSE
20180316 15:33:36.058000
33
384
XCSE
20180316 15:34:04.306000
96
384
XCSE
20180316 15:34:04.306000
140
384
XCSE
20180316 15:36:17.943000
113
384
XCSE
20180316 15:36:17.943000
82
384,3
XCSE
20180316 15:42:06.307000
2
384,3
XCSE
20180316 15:42:06.307000
2
384,3
XCSE
20180316 15:42:06.334000
27
384,1
XCSE
20180316 15:46:33.849000
79
384,1
XCSE
20180316 15:46:33.849000
38
384,3
XCSE
20180316 15:52:04.348000
64
384,3
XCSE
20180316 15:52:04.348000
144
384,3
XCSE
20180316 15:54:43.839000
91
384,3
XCSE
20180316 15:54:43.839000
78
383,9
XCSE
20180316 16:02:53.781000
76
383,6
XCSE
20180316 16:05:33.822000
73
382,7
XCSE
20180316 16:10:24.771000
110
382,3
XCSE
20180316 16:19:42.037000
96
382,7
XCSE
20180316 16:30:20.678000
125
382,6
XCSE
20180316 16:37:16.140430
120
382,6
XCSE
20180316 16:37:16.140430
2
382,6
XCSE
20180316 16:37:16.162131
2
382,6
XCSE
20180316 16:37:16.162153
291
382,6
XCSE
20180316 16:37:42.043339
85
382,6
XCSE
20180316 16:37:42.043385
999
382,3
XCSE
20180316 16:45:03.256841
1
382,3
XCSE
20180316 16:45:03.258877
60
389,1
XCSE
20180315 9:01:02.775000
34
389,1
XCSE
20180315 9:01:02.775000
35
389
XCSE
20180315 9:03:00.852000
35
389
XCSE
20180315 9:03:11.567000
89
388,9
XCSE
20180315 9:05:59.425000
131
388,7
XCSE
20180315 9:10:24.798000
86
389
XCSE
20180315 9:16:21.160000
19
389
XCSE
20180315 9:16:21.160000
14
388
XCSE
20180315 9:18:28.700000
2
388
XCSE
20180315 9:18:28.700000
58
388
XCSE
20180315 9:18:28.700000
100
386,9
XCSE
20180315 9:22:53.700000
1
386,9
XCSE
20180315 9:22:53.721000
79
386,3
XCSE
20180315 9:26:57.700000
72
385,9
XCSE
20180315 9:32:28.699000
75
385,5
XCSE
20180315 9:35:08.443000
31
384,9
XCSE
20180315 9:39:38.700000
46
384,9
XCSE
20180315 9:39:42.754000
1000
385,1
XCSE
20180315 9:40:48.384160
80
384,7
XCSE
20180315 9:44:02.699000
87
385,6
XCSE
20180315 10:00:28.059000
134
385,6
XCSE
20180315 10:00:28.059000
115
385,6
XCSE
20180315 10:00:28.059000
11
385,6
XCSE
20180315 10:00:28.059000
77
385
XCSE
20180315 10:02:43.537000
78
384,5
XCSE
20180315 10:06:31.102000
27
384,6
XCSE
20180315 10:10:52.195000
73
384,6
XCSE
20180315 10:10:52.195000
89
384,8
XCSE
20180315 10:12:39.532000
75
384,9
XCSE
20180315 10:13:05.368000
80
385
XCSE
20180315 10:17:50.831000
48
384,9
XCSE
20180315 10:22:31.698000
33
384,9
XCSE
20180315 10:22:31.698000
72
385
XCSE
20180315 10:26:09.130000
6
385
XCSE
20180315 10:26:09.163000
26
384,9
XCSE
20180315 10:28:04.583000
53
384,9
XCSE
20180315 10:28:04.583000
61
385
XCSE
20180315 10:31:16.145000
17
385
XCSE
20180315 10:31:16.145000
26
384,8
XCSE
20180315 10:36:03.699000
67
384,8
XCSE
20180315 10:36:03.699000
98
384,7
XCSE
20180315 10:39:08.597000
101
384,7
XCSE
20180315 10:42:21.715000
100
384,3
XCSE
20180315 10:43:28.068000
5
384,3
XCSE
20180315 10:43:28.068000
136
384,2
XCSE
20180315 10:48:04.910000
107
384,2
XCSE
20180315 10:48:04.910000
26
384
XCSE
20180315 10:51:29.166000
1
384
XCSE
20180315 10:51:29.166000
55
384
XCSE
20180315 10:51:29.166000
141
383,7
XCSE
20180315 10:59:41.017000
82
383,2
XCSE
20180315 11:01:02.808000
6
383,1
XCSE
20180315 11:01:42.143000
100
383,1
XCSE
20180315 11:01:42.165000
16
383,1
XCSE
20180315 11:01:42.625000
76
383,1
XCSE
20180315 11:08:05.525000
84
382,8
XCSE
20180315 11:13:02.374000
55
382,6
XCSE
20180315 11:19:12.267000
7
382,6
XCSE
20180315 11:19:12.268000
36
382,6
XCSE
20180315 11:19:12.268000
99
383,2
XCSE
20180315 11:25:57.545000
5
383,7
XCSE
20180315 11:28:14.855000
79
383,7
XCSE
20180315 11:28:14.855000
140
383,7
XCSE
20180315 11:28:14.855000
76
384,2
XCSE
20180315 11:35:14.421000
19
384,4
XCSE
20180315 11:41:00.504000
36
384,4
XCSE
20180315 11:41:00.504000
35
384,7
XCSE
20180315 11:44:04.933000
2
385,6
XCSE
20180315 11:49:49.591000
116
385,6
XCSE
20180315 11:49:49.591000
79
385,7
XCSE
20180315 11:55:00.107000
153
385,7
XCSE
20180315 11:55:00.107000
50
384,7
XCSE
20180315 12:00:59.135000
75
384,8
XCSE
20180315 12:06:38.455000
25
385,3
XCSE
20180315 12:11:49.575000
53
385,3
XCSE
20180315 12:11:49.614000
52
385,4
XCSE
20180315 12:21:09.699000
16
385,4
XCSE
20180315 12:21:09.699000
20
385,4
XCSE
20180315 12:21:09.720000
58
385,2
XCSE
20180315 12:23:27.254000
30
385,2
XCSE
20180315 12:23:27.254000
74
384,8
XCSE
20180315 12:27:50.285000
76
385
XCSE
20180315 12:37:03.875000
78
384,9
XCSE
20180315 12:41:55.675000
75
384,7
XCSE
20180315 12:48:48.898000
10
384,5
XCSE
20180315 12:50:24.894000
76
384,5
XCSE
20180315 12:50:24.894000
79
383,4
XCSE
20180315 12:58:23.098000
76
383,7
XCSE
20180315 13:06:09.956000
85
383,1
XCSE
20180315 13:14:36.765000
77
382,8
XCSE
20180315 13:20:53.033000
78
382,8
XCSE
20180315 13:28:24.042000
101
382,9
XCSE
20180315 13:30:02.743000
17
382,6
XCSE
20180315 13:37:00.700000
5
382,6
XCSE
20180315 13:37:00.700000
78
382,9
XCSE
20180315 13:39:00.700000
79
382,4
XCSE
20180315 13:47:23.802000
83
382,2
XCSE
20180315 13:53:47.324000
41
382,7
XCSE
20180315 14:01:02.020000
34
382,7
XCSE
20180315 14:01:02.020000
125
382,3
XCSE
20180315 14:05:23.249124
120
382,3
XCSE
20180315 14:05:23.249124
101
382,3
XCSE
20180315 14:05:23.249124
95
382,3
XCSE
20180315 14:05:23.249124
43
382,3
XCSE
20180315 14:05:23.249124
16
382,3
XCSE
20180315 14:05:23.693899
77
382,1
XCSE
20180315 14:09:05.794000
77
382,1
XCSE
20180315 14:13:05.400000
85
382,4
XCSE
20180315 14:19:59.121000
125
382,2
XCSE
20180315 14:22:18.263000
83
382,4
XCSE
20180315 14:28:49.167000
84
382,3
XCSE
20180315 14:35:25.031000
78
382,2
XCSE
20180315 14:42:33.700000
78
382,3
XCSE
20180315 14:50:27.041000
74
383
XCSE
20180315 14:54:10.257000
134
383,2
XCSE
20180315 15:05:25.173000
88
382,8
XCSE
20180315 15:12:52.660000
57
382,7
XCSE
20180315 15:17:02.615000
33
382,7
XCSE
20180315 15:17:02.615000
74
382,6
XCSE
20180315 15:22:07.700000
105
382,7
XCSE
20180315 15:28:36.699000
75
382,5
XCSE
20180315 15:32:52.361000
79
382,8
XCSE
20180315 15:36:18.028000
141
382,8
XCSE
20180315 15:40:10.081000
42
382,8
XCSE
20180315 15:40:10.081000
35
382,8
XCSE
20180315 15:40:10.122000
103
382,7
XCSE
20180315 15:42:05.426000
10
382,7
XCSE
20180315 15:42:05.427000
100
382,7
XCSE
20180315 15:42:05.427000
3
382,7
XCSE
20180315 15:42:05.447000
63
382,7
XCSE
20180315 15:44:05.721000
16
382,7
XCSE
20180315 15:44:05.721000
110
383,8
XCSE
20180315 15:55:13.700000
3
383,8
XCSE
20180315 15:55:13.700000
218
384,4
XCSE
20180315 15:59:37.099000
218
384,4
XCSE
20180315 15:59:37.119000
108
384,4
XCSE
20180315 15:59:37.119000
215
384,8
XCSE
20180315 16:06:32.115000
1
384,8
XCSE
20180315 16:06:32.115000
190
384,8
XCSE
20180315 16:06:32.115000
53
384,4
XCSE
20180315 16:10:34.232000
23
384,4
XCSE
20180315 16:10:34.232000
18
384,5
XCSE
20180315 16:15:24.446000
107
384,5
XCSE
20180315 16:15:24.446000
109
384,5
XCSE
20180315 16:15:24.446000
76
385,3
XCSE
20180315 16:23:18.609000
100
385,5
XCSE
20180315 16:37:21.013000
9
385,5
XCSE
20180315 16:37:21.013000
64
385,3
XCSE
20180315 16:38:08.452000
60
385,3
XCSE
20180315 16:38:08.452000
25
385,3
XCSE
20180315 16:38:08.453000
131
385,3
XCSE
20180315 16:40:44.937000
76
385,2
XCSE
20180315 16:41:53.002000
80
385,7
XCSE
20180315 16:43:59.187000
69
385,7
XCSE
20180315 16:44:21.041000
449
385,6
XCSE
20180315 16:46:43.806307
79
385,6
XCSE
20180315 16:46:44.702437
16
385,6
XCSE
20180315 16:46:44.702475
1
389,8
XCSE
20180314 9:01:01.197000
1
389,8
XCSE
20180314 9:01:01.197000
5
389,8
XCSE
20180314 9:01:01.197000
79
389,5
XCSE
20180314 9:02:59.935000
90
390,8
XCSE
20180314 9:07:12.412000
64
390,2
XCSE
20180314 9:09:41.159000
21
390,2
XCSE
20180314 9:09:41.159000
92
392,2
XCSE
20180314 9:19:24.848000
33
392,4
XCSE
20180314 9:21:08.873000
59
392,4
XCSE
20180314 9:21:08.873000
47
391,5
XCSE
20180314 9:26:38.333000
36
391,5
XCSE
20180314 9:26:38.333000
53
390,4
XCSE
20180314 9:33:13.631000
25
390,4
XCSE
20180314 9:33:13.631000
87
389,3
XCSE
20180314 9:39:09.055000
63
389,4
XCSE
20180314 9:46:44.054000
31
389,4
XCSE
20180314 9:46:44.054000
81
389,4
XCSE
20180314 9:51:03.276000
93
390,1
XCSE
20180314 9:58:31.046000
130
390,3
XCSE
20180314 10:03:24.056000
47
390,9
XCSE
20180314 10:14:10.120000
58
390,9
XCSE
20180314 10:14:10.122000
78
390,8
XCSE
20180314 10:14:26.668000
80
391,8
XCSE
20180314 10:18:00.213000
54
391,8
XCSE
20180314 10:18:00.214000
81
392
XCSE
20180314 10:23:23.024000
30
392,1
XCSE
20180314 10:32:40.074000
66
392,1
XCSE
20180314 10:32:40.074000
104
392,3
XCSE
20180314 10:38:29.771000
73
392,2
XCSE
20180314 10:39:27.276000
33
392,3
XCSE
20180314 10:48:13.159000
169
392,3
XCSE
20180314 10:48:13.159000
39
392,3
XCSE
20180314 10:48:13.159000
76
391,9
XCSE
20180314 10:51:10.933000
97
392
XCSE
20180314 10:53:04.345000
82
392,2
XCSE
20180314 10:57:31.054000
19
392,2
XCSE
20180314 10:57:31.054000
75
392
XCSE
20180314 11:05:37.520000
17
392
XCSE
20180314 11:05:37.520000
88
391,3
XCSE
20180314 11:10:06.611000
76
391
XCSE
20180314 11:18:05.310000
7
391
XCSE
20180314 11:25:24.586000
88
391
XCSE
20180314 11:28:12.994000
90
391
XCSE
20180314 11:28:12.994000
71
391
XCSE
20180314 11:28:12.994000
24
390,9
XCSE
20180314 11:33:57.425000
45
390,9
XCSE
20180314 11:33:57.425000
97
391,2
XCSE
20180314 11:42:16.529000
102
391,1
XCSE
20180314 11:44:49.633000
76
391,1
XCSE
20180314 11:46:31.212000
76
391,1
XCSE
20180314 11:54:40.372000
86
391,7
XCSE
20180314 12:03:13.876000
54
392,2
XCSE
20180314 12:13:23.568000
85
392,2
XCSE
20180314 12:15:41.056000
45
392,2
XCSE
20180314 12:25:10.768000
45
392,2
XCSE
20180314 12:25:10.798000
68
391,8
XCSE
20180314 12:34:41.947000
8
391,8
XCSE
20180314 12:34:41.948000
75
392,4
XCSE
20180314 12:41:51.935000
78
392,1
XCSE
20180314 12:50:35.853000
80
391,9
XCSE
20180314 12:53:48.352000
75
391,6
XCSE
20180314 13:02:52.553000
3
391,7
XCSE
20180314 13:19:18.008000
72
391,7
XCSE
20180314 13:19:18.008000
78
391,5
XCSE
20180314 13:20:20.262000
72
391,1
XCSE
20180314 13:29:07.313000
9
390,5
XCSE
20180314 13:37:31.553000
65
390,5
XCSE
20180314 13:37:31.553000
85
390,6
XCSE
20180314 13:39:04.153000
77
390,9
XCSE
20180314 13:47:59.137000
53
390,6
XCSE
20180314 13:56:53.213000
22
390,6
XCSE
20180314 13:56:53.213000
73
389,6
XCSE
20180314 14:04:46.513000
41
389,7
XCSE
20180314 14:12:14.154000
19
389,7
XCSE
20180314 14:12:14.155000
17
389,7
XCSE
20180314 14:12:14.155000
77
389,8
XCSE
20180314 14:20:42.180000
57
389,9
XCSE
20180314 14:28:18.602000
173
389,9
XCSE
20180314 14:28:18.602000
96
389,5
XCSE
20180314 14:33:44.239000
143
389,1
XCSE
20180314 14:35:05.941000
55
389,1
XCSE
20180314 14:35:05.941000
7
389,1
XCSE
20180314 14:35:05.941000
48
389,3
XCSE
20180314 14:43:16.043000
50
389,3
XCSE
20180314 14:43:16.043000
48
388,9
XCSE
20180314 14:45:01.025000
100
388,9
XCSE
20180314 14:46:29.633000
47
388,9
XCSE
20180314 14:46:29.635000
107
389,4
XCSE
20180314 14:54:44.878000
75
389,4
XCSE
20180314 14:59:24.929000
77
389,5
XCSE
20180314 15:05:41.940000
144
389,7
XCSE
20180314 15:10:13.077000
18
389,7
XCSE
20180314 15:10:13.077000
48
389,7
XCSE
20180314 15:10:13.166000
81
389,5
XCSE
20180314 15:15:58.122000
143
389,9
XCSE
20180314 15:30:05.782000
7
389,9
XCSE
20180314 15:30:05.782000
2
389,9
XCSE
20180314 15:30:05.782000
185
389,9
XCSE
20180314 15:30:05.782000
12
389,5
XCSE
20180314 15:32:06.454000
18
389,5
XCSE
20180314 15:32:06.454000
47
389,5
XCSE
20180314 15:32:06.454000
104
389,4
XCSE
20180314 15:34:28.994000
93
389,4
XCSE
20180314 15:34:28.994000
84
389,8
XCSE
20180314 15:44:30.201000
4
389,8
XCSE
20180314 15:44:30.201000
47
389,8
XCSE
20180314 15:44:30.201000
116
390,1
XCSE
20180314 15:47:12.327000
71
390,1
XCSE
20180314 15:47:12.327000
1
390,1
XCSE
20180314 15:47:12.328000
115
390,1
XCSE
20180314 15:47:12.328000
7
390,1
XCSE
20180314 15:47:12.367000
165
390,2
XCSE
20180314 15:49:12.996000
75
389,8
XCSE
20180314 15:50:18.142000
122
389,6
XCSE
20180314 15:50:46.769000
85
389,4
XCSE
20180314 15:51:35.125000
75
389,3
XCSE
20180314 15:52:01.184000
19
389,5
XCSE
20180314 15:54:05.684000
110
389,5
XCSE
20180314 15:54:05.684000
94
389,3
XCSE
20180314 15:55:23.019000
53
389,4
XCSE
20180314 15:57:37.181000
172
389,4
XCSE
20180314 16:02:06.651000
83
389,4
XCSE
20180314 16:03:52.035000
391
389,4
XCSE
20180314 16:03:52.035000
190
389,6
XCSE
20180314 16:08:16.110000
81
389,9
XCSE
20180314 16:12:48.202000
97
390
XCSE
20180314 16:13:42.785000
35
390
XCSE
20180314 16:13:42.785000
69
390
XCSE
20180314 16:13:42.785000
81
389,9
XCSE
20180314 16:18:05.248000
230
389,9
XCSE
20180314 16:18:05.248000
52
389,9
XCSE
20180314 16:18:05.249000
29
389,9
XCSE
20180314 16:18:05.249000
77
389,9
XCSE
20180314 16:18:05.292000
159
389,8
XCSE
20180314 16:18:29.799000
224
389,8
XCSE
20180314 16:18:29.799000
4
389,6
XCSE
20180314 16:20:34.003000
74
389,6
XCSE
20180314 16:20:34.028000
96
389,6
XCSE
20180314 16:22:13.027000
45
389,6
XCSE
20180314 16:22:13.027000
80
389,6
XCSE
20180314 16:22:13.027000
16
389,6
XCSE
20180314 16:22:13.027000
68
389,5
XCSE
20180314 16:23:10.476000
62
389,5
XCSE
20180314 16:23:10.476000
65
389,4
XCSE
20180314 16:25:10.316000
80
389,4
XCSE
20180314 16:25:10.316000
127
389,6
XCSE
20180314 16:26:30.110000
26
389,9
XCSE
20180314 16:29:26.572000
1
389,9
XCSE
20180314 16:29:26.572000
49
389,9
XCSE
20180314 16:29:26.572000
27
389,9
XCSE
20180314 16:29:26.572000
50
389,9
XCSE
20180314 16:29:26.572000
70
389,9
XCSE
20180314 16:29:26.572000
95
389,8
XCSE
20180314 16:33:54.102000
55
389,8
XCSE
20180314 16:33:54.125000
40
389,8
XCSE
20180314 16:33:54.126000
63
389,8
XCSE
20180314 16:34:15.998000
32
389,8
XCSE
20180314 16:34:16.045000
129
389,7
XCSE
20180314 16:35:10.811000
89
389,6
XCSE
20180314 16:35:41.080000
18
389,6
XCSE
20180314 16:35:41.080000
5
389,3
XCSE
20180314 16:36:16.102000
40
389,3
XCSE
20180314 16:36:16.316000
79
389
XCSE
20180314 16:38:43.099548
169
389
XCSE
20180314 16:38:43.099548
121
389
XCSE
20180314 16:38:43.099548
25
389
XCSE
20180314 16:38:43.099548
231
389
XCSE
20180314 16:38:43.099733
7
384,6
XCSE
20180313 9:08:33.568000
75
385,2
XCSE
20180313 9:10:38.473000
22
385,2
XCSE
20180313 9:10:38.473000
91
385
XCSE
20180313 9:16:51.163000
107
386
XCSE
20180313 9:27:16.974000
79
386
XCSE
20180313 9:32:53.292000
1
386
XCSE
20180313 9:39:46.013000
76
386
XCSE
20180313 9:39:46.013000
87
389,1
XCSE
20180313 10:06:28.858000
89
389,3
XCSE
20180313 10:12:41.499000
93
389,6
XCSE
20180313 10:19:44.427000
91
389,3
XCSE
20180313 10:20:48.437000
91
388,8
XCSE
20180313 10:27:19.507000
87
388,7
XCSE
20180313 10:32:55.670000
131
388,9
XCSE
20180313 10:36:13.663000
129
389,2
XCSE
20180313 10:43:38.046000
36
388,8
XCSE
20180313 10:47:02.230000
78
388,8
XCSE
20180313 10:47:02.230000
77
388
XCSE
20180313 10:49:18.994000
76
387,2
XCSE
20180313 10:54:29.247000
83
387,4
XCSE
20180313 11:03:04.057000
119
387,5
XCSE
20180313 11:05:00.070000
34
387,4
XCSE
20180313 11:09:35.344000
117
388,1
XCSE
20180313 11:15:52.364000
133
388,3
XCSE
20180313 11:18:11.656000
74
388,1
XCSE
20180313 11:25:49.664000
43
388,2
XCSE
20180313 11:31:26.995000
34
388,2
XCSE
20180313 11:31:26.995000
160
388,6
XCSE
20180313 11:36:58.959000
73
388,6
XCSE
20180313 11:43:32.455000
72
389
XCSE
20180313 11:51:29.073000
158
389,6
XCSE
20180313 11:56:02.276000
78
389,7
XCSE
20180313 12:06:50.684000
140
390,1
XCSE
20180313 12:12:21.016000
76
389,4
XCSE
20180313 12:21:40.445000
107
390,6
XCSE
20180313 12:23:17.205000
72
389,4
XCSE
20180313 12:33:04.731000
109
389,9
XCSE
20180313 12:37:42.016000
76
390,2
XCSE
20180313 12:45:45.060000
102
390,7
XCSE
20180313 12:48:11.157000
115
390,5
XCSE
20180313 12:49:39.230000
45
391,7
XCSE
20180313 12:52:26.064000
66
391,7
XCSE
20180313 12:52:26.064000
88
391,9
XCSE
20180313 13:00:00.059000
74
391,6
XCSE
20180313 13:01:25.568000
33
391,6
XCSE
20180313 13:01:28.276000
79
391,1
XCSE
20180313 13:08:54.929000
105
391,1
XCSE
20180313 13:10:30.907000
7
391,7
XCSE
20180313 13:13:59.132000
500
391,8
XCSE
20180313 13:14:15.188820
581
391,8
XCSE
20180313 13:14:15.188820
282
391,8
XCSE
20180313 13:14:15.263612
100
392,2
XCSE
20180313 13:16:06.887189
265
392,2
XCSE
20180313 13:16:06.887228
635
392,2
XCSE
20180313 13:16:06.887258
73
392,7
XCSE
20180313 13:20:53.127000
142
392,7
XCSE
20180313 13:20:53.127078
358
392,7
XCSE
20180313 13:20:53.127125
7
392,4
XCSE
20180313 13:24:33.335000
86
392,2
XCSE
20180313 13:29:52.525000
7
393,7
XCSE
20180313 13:35:31.761000
74
393,2
XCSE
20180313 13:38:16.623000
47
391,7
XCSE
20180313 13:43:18.666000
31
391,7
XCSE
20180313 13:43:18.666000
1
391,2
XCSE
20180313 13:48:52.977000
8
391,5
XCSE
20180313 13:49:06.566000
75
391,5
XCSE
20180313 13:49:06.566000
91
391,3
XCSE
20180313 13:55:55.089000
79
392,6
XCSE
20180313 14:01:27.354000
95
393
XCSE
20180313 14:07:46.764000
94
392,2
XCSE
20180313 14:13:26.147000
82
392,5
XCSE
20180313 14:17:52.151000
100
392,7
XCSE
20180313 14:23:51.045000
2
392,7
XCSE
20180313 14:23:51.063000
73
392,1
XCSE
20180313 14:27:22.841000
85
392
XCSE
20180313 14:28:49.087000
12
392,6
XCSE
20180313 14:36:06.698000
57
392,6
XCSE
20180313 14:36:06.698000
37
392,6
XCSE
20180313 14:36:06.698000
41
392,6
XCSE
20180313 14:39:11.447000
49
392,6
XCSE
20180313 14:39:11.447000
90
392,2
XCSE
20180313 14:45:19.822000
80
392,2
XCSE
20180313 14:49:36.451000
100
391,9
XCSE
20180313 14:52:49.666000
27
391,9
XCSE
20180313 14:52:49.666000
62
392
XCSE
20180313 14:55:40.605000
9
392
XCSE
20180313 14:55:40.625000
67
392,1
XCSE
20180313 15:00:01.045000
54
391,9
XCSE
20180313 15:04:00.142000
99
392,3
XCSE
20180313 15:05:51.253000
77
392
XCSE
20180313 15:08:43.285000
75
392
XCSE
20180313 15:11:51.231000
79
392,4
XCSE
20180313 15:15:24.044000
112
392,6
XCSE
20180313 15:17:14.988000
50
392,6
XCSE
20180313 15:17:14.988000
82
392,5
XCSE
20180313 15:24:54.735000
98
392,5
XCSE
20180313 15:26:00.919000
75
392,4
XCSE
20180313 15:31:39.020000
117
393,1
XCSE
20180313 15:35:22.044000
7
392,8
XCSE
20180313 15:36:35.774000
85
392,8
XCSE
20180313 15:36:35.774000
100
392,8
XCSE
20180313 15:36:35.774000
41
392,8
XCSE
20180313 15:36:35.799000
86
392,7
XCSE
20180313 15:41:31.381000
101
393,2
XCSE
20180313 15:45:46.782000
99
393,7
XCSE
20180313 15:49:57.027000
114
393,7
XCSE
20180313 15:51:41.218000
109
393,7
XCSE
20180313 15:51:41.218000
79
393,9
XCSE
20180313 15:55:35.789000
78
393,4
XCSE
20180313 15:59:17.014000
72
392,7
XCSE
20180313 16:03:14.539000
75
392,9
XCSE
20180313 16:07:42.788000
1
392,9
XCSE
20180313 16:07:42.788000
86
392,1
XCSE
20180313 16:12:17.097000
73
391,8
XCSE
20180313 16:17:46.601000
77
391,1
XCSE
20180313 16:24:12.097000
14
389,9
XCSE
20180313 16:33:41.063000
57
389,9
XCSE
20180313 16:33:41.063000
74
390,1
XCSE
20180313 16:40:53.917000
55
389,8
XCSE
20180313 16:44:52.486000
79
380,7
XCSE
20180312 9:03:09.803000
159
380,7
XCSE
20180312 9:12:41.646000
73
381,5
XCSE
20180312 9:17:17.600000
2
381,5
XCSE
20180312 9:17:17.600000
82
382,5
XCSE
20180312 9:23:32.437000
2
381,9
XCSE
20180312 9:29:23.123000
45
381,9
XCSE
20180312 9:29:25.912000
105
381,4
XCSE
20180312 9:36:57.209000
99
382,5
XCSE
20180312 9:45:20.137000
97
383,6
XCSE
20180312 9:53:41.496000
79
383,4
XCSE
20180312 9:57:49.339000
78
383,6
XCSE
20180312 10:02:42.790000
87
383,3
XCSE
20180312 10:04:29.389000
81
383,3
XCSE
20180312 10:12:02.360000
79
382,9
XCSE
20180312 10:16:18.457000
88
382,9
XCSE
20180312 10:22:11.753000
74
382,9
XCSE
20180312 10:25:01.176000
5
383,3
XCSE
20180312 10:38:31.999000
104
383,3
XCSE
20180312 10:39:24.132000
106
383,3
XCSE
20180312 10:40:29.501000
77
384
XCSE
20180312 10:51:36.612000
146
384
XCSE
20180312 10:51:36.612000
21
384
XCSE
20180312 10:51:36.612000
79
383,9
XCSE
20180312 11:00:21.267000
98
384,3
XCSE
20180312 11:05:15.071000
136
384,2
XCSE
20180312 11:09:52.086000
30
383,7
XCSE
20180312 11:14:38.132000
45
383,7
XCSE
20180312 11:15:17.840000
1
383,7
XCSE
20180312 11:15:17.841000
143
384
XCSE
20180312 11:27:19.229000
51
384,1
XCSE
20180312 11:37:54.807000
102
384,1
XCSE
20180312 11:37:54.807000
47
384,1
XCSE
20180312 11:37:54.807000
72
383,9
XCSE
20180312 11:51:30.318000
75
383,8
XCSE
20180312 11:54:12.708000
98
383,7
XCSE
20180312 11:58:08.832000
1
383,7
XCSE
20180312 11:58:08.832000
74
383
XCSE
20180312 12:02:43.771000
75
382,7
XCSE
20180312 12:15:10.099000
75
383,1
XCSE
20180312 12:24:04.066000
94
383,1
XCSE
20180312 12:30:59.585000
76
382,7
XCSE
20180312 12:43:06.092000
38
383
XCSE
20180312 12:53:07.616000
34
383
XCSE
20180312 12:53:07.616000
18
383,4
XCSE
20180312 13:00:37.244000
54
383,4
XCSE
20180312 13:00:37.244000
83
383,7
XCSE
20180312 13:10:07.498000
35
383,1
XCSE
20180312 13:22:03.624000
39
383,1
XCSE
20180312 13:22:03.670000
73
383,2
XCSE
20180312 13:32:41.231000
74
383,4
XCSE
20180312 13:36:20.143000
73
383
XCSE
20180312 13:45:01.020000
73
382,9
XCSE
20180312 13:55:35.400000
79
382,6
XCSE
20180312 14:06:15.568000
44
382,5
XCSE
20180312 14:16:33.309000
32
382,5
XCSE
20180312 14:16:33.309000
54
381,8
XCSE
20180312 14:25:56.849000
23
381,8
XCSE
20180312 14:25:56.873000
97
382,1
XCSE
20180312 14:38:08.991000
125
382,6
XCSE
20180312 14:44:43.285000
77
382,2
XCSE
20180312 14:53:48.397000
79
382,1
XCSE
20180312 15:03:03.169000
104
382
XCSE
20180312 15:14:48.460000
99
381,9
XCSE
20180312 15:22:34.016000
100
381,8
XCSE
20180312 15:23:41.214520
100
381,8
XCSE
20180312 15:23:41.214615
2
381,8
XCSE
20180312 15:23:41.214617
41
381,8
XCSE
20180312 15:23:41.234763
6
381,9
XCSE
20180312 15:29:06.414000
74
381,9
XCSE
20180312 15:30:04.466000
21
381,8
XCSE
20180312 15:30:52.864029
7
381,8
XCSE
20180312 15:30:58.198762
31
381,8
XCSE
20180312 15:30:58.198804
109
382,3
XCSE
20180312 15:38:31.299000
120
383,2
XCSE
20180312 15:50:55.549000
102
383,5
XCSE
20180312 15:53:45.084000
72
383,3
XCSE
20180312 16:01:50.095000
77
383,2
XCSE
20180312 16:04:24.918000
74
382,8
XCSE
20180312 16:09:55.020000
22
383,5
XCSE
20180312 16:14:50.805415
1
383,5
XCSE
20180312 16:14:50.805415
61
383,5
XCSE
20180312 16:14:50.805415
84
383,5
XCSE
20180312 16:15:46.752000
162
383,5
XCSE
20180312 16:15:46.752615
254
383,5
XCSE
20180312 16:15:46.752646
72
383,4
XCSE
20180312 16:23:51.773000
255
383,1
XCSE
20180312 16:27:32.016000
42
383,1
XCSE
20180312 16:27:32.016000
1
383,1
XCSE
20180312 16:27:32.016000
181
382,8
XCSE
20180312 16:28:10.295000
83
382,8
XCSE
20180312 16:28:10.362000
100
383,1
XCSE
20180312 16:29:12.595000
118
382,9
XCSE
20180312 16:31:02.832000
118
382,9
XCSE
20180312 16:31:07.324000
14
382,9
XCSE
20180312 16:31:07.324000
77
382,4
XCSE
20180312 16:38:45.041000
140
382,4
XCSE
20180312 16:38:45.041387
210
382,4
XCSE
20180312 16:38:45.041425
111
382,5
XCSE
20180312 16:46:12.372826
411
382,5
XCSE
20180312 16:46:17.055765
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSJLMRTMBTBMIP
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement