REG - Jyske Bank A/S - Share repurchase programme
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
28 March 2018
Share repurchase programme
The share buy-back programme runs as from 1 March 2017 and up to and including 28 March 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.5 billion, cf. Corporate Announcement No. 40/2017 of 22 August 2017, which announced an increase by DKK 1,000m of the existing share buy-back programme amounting to DKK 500m and also an extension of the programme to 28 March 2018 from the previous date of 29 September 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
4,169,200
355.87
1,483,708,740
26 March 2018
22,000
363.45
7,995,900
27 March 2018
22,800
362.41
8,262,948
Accumulated under the programme
4,214,000
355.95
1,499,967,588
Jyske Bank has now finalised its share buy-back programme applicable during the period 1 March 2017 - 28 March 2018. During this period of time, Jyske Bank bought 4,214,000 shares worth DKK 1,499,967,588, corresponding to 4.73% of the company's share capital
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
7
363,3
XCSE
20180326 08:02:02.463000 +0100s
8
362,7
XCSE
20180326 08:02:15.124000 +0100s
100
362,7
XCSE
20180326 08:02:15.125000 +0100s
52
362,7
XCSE
20180326 08:02:15.125000 +0100s
78
362,7
XCSE
20180326 08:02:15.125000 +0100s
76
362,7
XCSE
20180326 08:02:15.145000 +0100s
83
363,6
XCSE
20180326 08:05:32.741000 +0100s
83
363,6
XCSE
20180326 08:05:32.741000 +0100s
83
363,6
XCSE
20180326 08:05:32.741000 +0100s
83
363,5
XCSE
20180326 08:05:42.123000 +0100s
77
363,5
XCSE
20180326 08:06:56.518000 +0100s
11
364,2
XCSE
20180326 08:11:13.433000 +0100s
91
364,2
XCSE
20180326 08:11:13.433000 +0100s
91
364,2
XCSE
20180326 08:11:24.164000 +0100s
54
364,2
XCSE
20180326 08:11:24.164000 +0100s
49
364,4
XCSE
20180326 08:13:06.780000 +0100s
1
364,4
XCSE
20180326 08:13:06.780000 +0100s
32
364,4
XCSE
20180326 08:13:06.780000 +0100s
2
364,1
XCSE
20180326 08:13:32.074000 +0100s
80
364,1
XCSE
20180326 08:14:03.958000 +0100s
57
363,9
XCSE
20180326 08:15:19.883000 +0100s
111
363,9
XCSE
20180326 08:15:19.883000 +0100s
61
362,9
XCSE
20180326 08:17:25.336000 +0100s
13
362,9
XCSE
20180326 08:17:25.336000 +0100s
77
362,9
XCSE
20180326 08:17:51.922000 +0100s
2
362,9
XCSE
20180326 08:17:51.922000 +0100s
10
362,9
XCSE
20180326 08:17:51.922000 +0100s
16
363
XCSE
20180326 08:22:02.435000 +0100s
58
363
XCSE
20180326 08:24:01.148000 +0100s
2
363
XCSE
20180326 08:24:01.148000 +0100s
112
363
XCSE
20180326 08:27:12.798000 +0100s
112
363
XCSE
20180326 08:27:12.819000 +0100s
95
363
XCSE
20180326 08:27:12.825000 +0100s
17
363
XCSE
20180326 08:27:12.825000 +0100s
4
363
XCSE
20180326 08:27:19.687000 +0100s
84
362,9
XCSE
20180326 08:27:31.124000 +0100s
82
362,6
XCSE
20180326 08:30:36.612000 +0100s
8
362,6
XCSE
20180326 08:30:36.612000 +0100s
79
362,9
XCSE
20180326 08:34:27.225000 +0100s
10
362,9
XCSE
20180326 08:34:27.245000 +0100s
100
362,9
XCSE
20180326 08:34:27.245000 +0100s
79
362,9
XCSE
20180326 08:34:27.245000 +0100s
16
362,9
XCSE
20180326 08:34:27.248000 +0100s
53
362,9
XCSE
20180326 08:34:27.248000 +0100s
35
363,2
XCSE
20180326 08:37:26.429000 +0100s
97
363,2
XCSE
20180326 08:37:26.429000 +0100s
80
363,1
XCSE
20180326 08:38:29.331000 +0100s
7
363,5
XCSE
20180326 08:45:10.618000 +0100s
32
363,6
XCSE
20180326 08:46:17.143000 +0100s
276
363,6
XCSE
20180326 08:46:17.143000 +0100s
61
363,3
XCSE
20180326 08:50:20.125000 +0100s
38
363,3
XCSE
20180326 08:50:20.125000 +0100s
37
363,2
XCSE
20180326 08:51:13.590000 +0100s
62
363,2
XCSE
20180326 08:51:13.590000 +0100s
99
362,9
XCSE
20180326 08:53:24.908000 +0100s
79
362,6
XCSE
20180326 08:55:18.886000 +0100s
101
363,2
XCSE
20180326 08:59:55.611000 +0100s
80
363,6
XCSE
20180326 09:05:02.658000 +0100s
38
363,6
XCSE
20180326 09:05:02.658000 +0100s
108
363,6
XCSE
20180326 09:05:02.658000 +0100s
74
363,6
XCSE
20180326 09:05:02.661000 +0100s
27
363,6
XCSE
20180326 09:05:02.678000 +0100s
8
363,6
XCSE
20180326 09:05:02.678000 +0100s
72
363,6
XCSE
20180326 09:05:02.678000 +0100s
236
364,3
XCSE
20180326 09:10:03.598000 +0100s
40
364,3
XCSE
20180326 09:10:03.619000 +0100s
7
364,3
XCSE
20180326 09:10:03.627000 +0100s
74
363,9
XCSE
20180326 09:12:04.618000 +0100s
176
364
XCSE
20180326 09:17:15.389000 +0100s
84
364,2
XCSE
20180326 09:18:02.498000 +0100s
62
364,2
XCSE
20180326 09:18:02.499000 +0100s
86
364,4
XCSE
20180326 09:20:32.044000 +0100s
2
364,4
XCSE
20180326 09:20:32.044000 +0100s
94
364,5
XCSE
20180326 09:23:05.875000 +0100s
3
364,3
XCSE
20180326 09:23:37.265000 +0100s
72
364,3
XCSE
20180326 09:24:06.751000 +0100s
4
364,2
XCSE
20180326 09:29:40.295000 +0100s
140
364,2
XCSE
20180326 09:29:40.295000 +0100s
93
364,2
XCSE
20180326 09:29:40.295000 +0100s
46
364,2
XCSE
20180326 09:29:40.295000 +0100s
91
364,2
XCSE
20180326 09:32:13.879000 +0100s
167
364,2
XCSE
20180326 09:34:51.104000 +0100s
93
364,2
XCSE
20180326 09:37:32.888000 +0100s
73
364
XCSE
20180326 09:38:38.538000 +0100s
3
364
XCSE
20180326 09:38:38.538000 +0100s
85
363,8
XCSE
20180326 09:41:35.249000 +0100s
99
363,7
XCSE
20180326 09:46:55.044000 +0100s
14
363,7
XCSE
20180326 09:49:30.186000 +0100s
79
363,7
XCSE
20180326 09:49:30.186000 +0100s
120
363,7
XCSE
20180326 09:49:30.186000 +0100s
79
363,7
XCSE
20180326 09:49:30.186000 +0100s
78
363,3
XCSE
20180326 09:49:59.529000 +0100s
48
363,3
XCSE
20180326 09:49:59.556000 +0100s
3
363,4
XCSE
20180326 09:53:00.250000 +0100s
159
363,4
XCSE
20180326 09:53:00.250000 +0100s
131
363,4
XCSE
20180326 09:53:00.346000 +0100s
97
363,3
XCSE
20180326 09:54:46.513000 +0100s
66
363
XCSE
20180326 09:55:03.017000 +0100s
36
363
XCSE
20180326 09:55:48.092000 +0100s
154
363
XCSE
20180326 09:59:37.543000 +0100s
31
363
XCSE
20180326 09:59:37.543000 +0100s
65
363,1
XCSE
20180326 10:04:31.157000 +0100s
4
363,1
XCSE
20180326 10:04:31.157000 +0100s
263
363,1
XCSE
20180326 10:04:31.157000 +0100s
116
363,1
XCSE
20180326 10:04:31.157000 +0100s
80
363
XCSE
20180326 10:05:15.881000 +0100s
79
363,2
XCSE
20180326 10:07:00.216000 +0100s
111
363
XCSE
20180326 10:11:17.840000 +0100s
5
363
XCSE
20180326 10:11:17.840000 +0100s
68
363
XCSE
20180326 10:11:17.840000 +0100s
163
363
XCSE
20180326 10:17:47.178000 +0100s
278
363
XCSE
20180326 10:17:47.178000 +0100s
137
363
XCSE
20180326 10:17:47.178000 +0100s
60
363
XCSE
20180326 10:20:37.053000 +0100s
83
362,9
XCSE
20180326 10:22:09.367000 +0100s
73
362,7
XCSE
20180326 10:26:48.121000 +0100s
42
362,9
XCSE
20180326 10:32:32.868000 +0100s
103
362,9
XCSE
20180326 10:32:32.868000 +0100s
103
362,9
XCSE
20180326 10:32:32.969000 +0100s
70
362,9
XCSE
20180326 10:32:32.969000 +0100s
103
362,9
XCSE
20180326 10:32:32.969000 +0100s
174
362,7
XCSE
20180326 10:35:44.970000 +0100s
174
362,7
XCSE
20180326 10:35:44.970000 +0100s
40
362,7
XCSE
20180326 10:35:44.970000 +0100s
48
362,7
XCSE
20180326 10:35:44.972000 +0100s
80
363,1
XCSE
20180326 10:41:10.179000 +0100s
77
363,1
XCSE
20180326 10:41:52.914000 +0100s
125
363,5
XCSE
20180326 10:48:14.620000 +0100s
120
363,5
XCSE
20180326 10:48:14.620000 +0100s
111
363,5
XCSE
20180326 10:48:14.624000 +0100s
156
363,8
XCSE
20180326 10:56:00.855000 +0100s
206
363,8
XCSE
20180326 10:56:00.855000 +0100s
79
363,4
XCSE
20180326 10:57:35.420000 +0100s
36
363,4
XCSE
20180326 10:57:35.420000 +0100s
2
363,4
XCSE
20180326 10:57:35.442000 +0100s
82
363,3
XCSE
20180326 10:57:58.313000 +0100s
216
363,3
XCSE
20180326 10:57:58.319000 +0100s
82
363,3
XCSE
20180326 10:57:58.319000 +0100s
183
363,5
XCSE
20180326 11:08:17.317000 +0100s
79
363,5
XCSE
20180326 11:08:17.317000 +0100s
80
363,5
XCSE
20180326 11:08:17.317000 +0100s
48
363,5
XCSE
20180326 11:12:12.676000 +0100s
45
363,5
XCSE
20180326 11:12:12.676000 +0100s
188
364,2
XCSE
20180326 11:19:02.273000 +0100s
71
364,2
XCSE
20180326 11:19:02.277000 +0100s
112
364,5
XCSE
20180326 11:22:39.383000 +0100s
102
364,5
XCSE
20180326 11:22:39.383000 +0100s
189
364,5
XCSE
20180326 11:22:39.383000 +0100s
7
364,5
XCSE
20180326 11:22:39.383000 +0100s
99
364,5
XCSE
20180326 11:22:39.383000 +0100s
19
364,1
XCSE
20180326 11:26:47.231000 +0100s
54
364,1
XCSE
20180326 11:26:47.255000 +0100s
145
364,1
XCSE
20180326 11:30:03.495000 +0100s
3
364,1
XCSE
20180326 11:30:03.495000 +0100s
80
364,1
XCSE
20180326 11:33:51.013000 +0100s
78
363,7
XCSE
20180326 11:35:40.483000 +0100s
91
363,8
XCSE
20180326 11:40:30.997000 +0100s
91
363,8
XCSE
20180326 11:40:31.006000 +0100s
72
363,8
XCSE
20180326 11:40:31.006000 +0100s
28
363,8
XCSE
20180326 11:40:31.018000 +0100s
16
363,8
XCSE
20180326 11:40:36.718000 +0100s
63
363,8
XCSE
20180326 11:40:36.718000 +0100s
98
363,9
XCSE
20180326 11:43:47.476000 +0100s
155
363,9
XCSE
20180326 11:46:55.678000 +0100s
71
363,8
XCSE
20180326 11:48:31.855000 +0100s
99
363,6
XCSE
20180326 11:54:30.120000 +0100s
66
363,4
XCSE
20180326 11:55:12.191000 +0100s
17
363,4
XCSE
20180326 11:55:12.213000 +0100s
13
363,4
XCSE
20180326 11:55:12.221000 +0100s
85
363,3
XCSE
20180326 11:57:43.903000 +0100s
75
363,4
XCSE
20180326 12:00:49.122000 +0100s
85
363,3
XCSE
20180326 12:03:35.630000 +0100s
85
363,3
XCSE
20180326 12:03:35.650000 +0100s
120
363,3
XCSE
20180326 12:03:35.650000 +0100s
85
363,3
XCSE
20180326 12:03:35.651000 +0100s
74
363,4
XCSE
20180326 12:06:54.572000 +0100s
18
363,6
XCSE
20180326 12:07:31.395000 +0100s
58
363,6
XCSE
20180326 12:07:31.395000 +0100s
77
363,6
XCSE
20180326 12:10:48.393000 +0100s
8
363,6
XCSE
20180326 12:15:24.861000 +0100s
98
363,6
XCSE
20180326 12:15:24.861000 +0100s
24
363,6
XCSE
20180326 12:18:05.892000 +0100s
50
363,6
XCSE
20180326 12:18:05.892000 +0100s
74
363,4
XCSE
20180326 12:22:46.446000 +0100s
87
363,5
XCSE
20180326 12:30:14.028000 +0100s
109
363,6
XCSE
20180326 12:31:54.618000 +0100s
19
363,5
XCSE
20180326 12:33:06.858000 +0100s
90
363,5
XCSE
20180326 12:33:06.858000 +0100s
79
363,3
XCSE
20180326 12:40:12.139000 +0100s
89
363,4
XCSE
20180326 12:41:59.349000 +0100s
19
363,5
XCSE
20180326 12:47:09.910000 +0100s
15
363,5
XCSE
20180326 12:47:09.910000 +0100s
118
363,5
XCSE
20180326 12:47:09.910000 +0100s
15
363,5
XCSE
20180326 12:47:09.910000 +0100s
77
363,5
XCSE
20180326 12:47:09.910000 +0100s
100
363,5
XCSE
20180326 12:58:58.043000 +0100s
241
363,5
XCSE
20180326 12:58:58.043000 +0100s
38
363,5
XCSE
20180326 12:58:58.071000 +0100s
145
363,4
XCSE
20180326 13:03:27.494000 +0100s
83
363,4
XCSE
20180326 13:03:40.457000 +0100s
28
363,3
XCSE
20180326 13:05:12.942000 +0100s
69
363,6
XCSE
20180326 13:08:53.554000 +0100s
68
363,6
XCSE
20180326 13:08:53.554000 +0100s
292
364,2
XCSE
20180326 13:21:42.870000 +0100s
116
364,3
XCSE
20180326 13:33:00.008000 +0100s
240
364,4
XCSE
20180326 13:45:18.998000 +0100s
192
364,4
XCSE
20180326 13:45:18.998000 +0100s
124
364,4
XCSE
20180326 13:45:18.998000 +0100s
121
364,3
XCSE
20180326 13:48:54.146000 +0100s
46
364,3
XCSE
20180326 13:52:48.401000 +0100s
22
364,3
XCSE
20180326 13:52:48.401000 +0100s
14
364,3
XCSE
20180326 13:52:48.401000 +0100s
48
364,3
XCSE
20180326 13:55:39.163000 +0100s
21
364,3
XCSE
20180326 13:55:39.434000 +0100s
6
364,3
XCSE
20180326 13:56:13.503000 +0100s
84
364,3
XCSE
20180326 13:56:13.503000 +0100s
142
364,3
XCSE
20180326 14:01:19.208000 +0100s
25
364,3
XCSE
20180326 14:01:19.208000 +0100s
33
364,3
XCSE
20180326 14:01:19.209000 +0100s
36
364,3
XCSE
20180326 14:01:19.209000 +0100s
131
364,3
XCSE
20180326 14:01:19.209000 +0100s
36
364,3
XCSE
20180326 14:01:19.209000 +0100s
2
364,2
XCSE
20180326 14:06:20.783000 +0100s
72
364,2
XCSE
20180326 14:06:20.783000 +0100s
111
364,1
XCSE
20180326 14:07:52.214000 +0100s
74
363,8
XCSE
20180326 14:09:45.718000 +0100s
10
363,8
XCSE
20180326 14:17:12.553000 +0100s
80
363,8
XCSE
20180326 14:17:12.553000 +0100s
171
363,7
XCSE
20180326 14:21:36.515000 +0100s
168
363,6
XCSE
20180326 14:22:53.387000 +0100s
20
363,3
XCSE
20180326 14:27:45.552000 +0100s
132
363,9
XCSE
20180326 14:34:30.123000 +0100s
86
363,9
XCSE
20180326 14:34:30.123000 +0100s
86
363,9
XCSE
20180326 14:34:30.123000 +0100s
86
363,9
XCSE
20180326 14:34:30.123000 +0100s
79
363,6
XCSE
20180326 14:37:01.314000 +0100s
185
364
XCSE
20180326 14:42:00.433000 +0100s
80
363,7
XCSE
20180326 14:44:14.038000 +0100s
7
363,8
XCSE
20180326 14:47:36.122000 +0100s
34
363,7
XCSE
20180326 14:49:08.535000 +0100s
41
363,7
XCSE
20180326 14:49:08.535000 +0100s
41
363,7
XCSE
20180326 14:49:08.535000 +0100s
139
363,7
XCSE
20180326 14:49:08.535000 +0100s
144
363,6
XCSE
20180326 14:50:25.466000 +0100s
14
363,6
XCSE
20180326 14:53:10.051000 +0100s
57
363,6
XCSE
20180326 14:54:14.674000 +0100s
180
363,6
XCSE
20180326 14:55:53.713000 +0100s
151
363,7
XCSE
20180326 14:59:20.388000 +0100s
77
363,5
XCSE
20180326 15:03:33.006000 +0100s
21
363,5
XCSE
20180326 15:03:33.006000 +0100s
16
363,6
XCSE
20180326 15:04:13.099000 +0100s
16
363,6
XCSE
20180326 15:04:13.099000 +0100s
176
363,6
XCSE
20180326 15:04:13.099000 +0100s
19
363,6
XCSE
20180326 15:04:13.100000 +0100s
22
363,6
XCSE
20180326 15:04:13.100000 +0100s
94
362,9
XCSE
20180326 15:05:26.229000 +0100s
75
362,8
XCSE
20180326 15:05:51.850000 +0100s
29
362,6
XCSE
20180326 15:07:11.811000 +0100s
44
362,6
XCSE
20180326 15:07:11.811000 +0100s
162
362,6
XCSE
20180326 15:08:55.738000 +0100s
23
362,3
XCSE
20180326 15:10:31.278000 +0100s
59
362,3
XCSE
20180326 15:10:31.278000 +0100s
96
362,4
XCSE
20180326 15:14:34.537000 +0100s
73
362,6
XCSE
20180326 15:15:44.439000 +0100s
91
362,5
XCSE
20180326 15:17:12.623000 +0100s
87
362,4
XCSE
20180326 15:24:04.210000 +0100s
87
362,4
XCSE
20180326 15:24:04.210000 +0100s
25
362,4
XCSE
20180326 15:24:04.481000 +0100s
1
362,4
XCSE
20180326 15:24:04.485000 +0100s
51
362,3
XCSE
20180326 15:24:16.837000 +0100s
39
362,3
XCSE
20180326 15:24:16.837000 +0100s
48
362,2
XCSE
20180326 15:25:31.406000 +0100s
74
362,2
XCSE
20180326 15:25:31.406000 +0100s
64
362,4
XCSE
20180326 15:28:30.576000 +0100s
8
362,4
XCSE
20180326 15:28:30.598000 +0100s
45
362,3
XCSE
20180326 15:29:21.435000 +0100s
51
362,3
XCSE
20180326 15:29:21.435000 +0100s
36
362,2
XCSE
20180326 15:29:37.588000 +0100s
39
362,2
XCSE
20180326 15:29:37.588000 +0100s
25
361,8
XCSE
20180326 15:30:55.156000 +0100s
2
361,8
XCSE
20180326 15:30:55.177000 +0100s
2
361,8
XCSE
20180326 15:31:10.256000 +0100s
77
361,8
XCSE
20180326 15:31:20.967000 +0100s
12
361,6
XCSE
20180326 15:35:56.457000 +0100s
61
361,6
XCSE
20180326 15:35:56.457000 +0100s
116
361,5
XCSE
20180326 15:38:01.877000 +0100s
82
361,3
XCSE
20180326 15:39:23.959000 +0100s
80
361,1
XCSE
20180326 15:40:19.380000 +0100s
8
361,1
XCSE
20180326 15:40:19.380000 +0100s
87
361,1
XCSE
20180326 15:41:26.049000 +0100s
75
361,3
XCSE
20180326 15:43:48.100000 +0100s
9
361,2
XCSE
20180326 15:44:24.023000 +0100s
79
361,2
XCSE
20180326 15:44:24.023000 +0100s
42
361,2
XCSE
20180326 15:44:26.062000 +0100s
110
363,8
XCSE
20180327 08:00:37.819000 +0100s
126
364,9
XCSE
20180327 08:01:32.105000 +0100s
1
364,9
XCSE
20180327 08:01:32.105000 +0100s
101
365,6
XCSE
20180327 08:02:58.912000 +0100s
1
365,8
XCSE
20180327 08:05:35.905000 +0100s
7
366,2
XCSE
20180327 08:05:55.144000 +0100s
69
366,2
XCSE
20180327 08:05:55.144000 +0100s
67
366,2
XCSE
20180327 08:05:55.144000 +0100s
76
366,2
XCSE
20180327 08:05:55.144000 +0100s
80
366,3
XCSE
20180327 08:07:16.268000 +0100s
2
365,7
XCSE
20180327 08:08:38.898000 +0100s
76
365,7
XCSE
20180327 08:09:12.414000 +0100s
82
366,1
XCSE
20180327 08:11:45.678000 +0100s
84
366,4
XCSE
20180327 08:12:14.039000 +0100s
82
366,3
XCSE
20180327 08:13:19.847000 +0100s
8
366,1
XCSE
20180327 08:15:15.971000 +0100s
11
366,1
XCSE
20180327 08:15:15.972000 +0100s
7
366,6
XCSE
20180327 08:17:37.921000 +0100s
75
366,6
XCSE
20180327 08:17:37.921000 +0100s
7
366,6
XCSE
20180327 08:17:37.923000 +0100s
53
366,6
XCSE
20180327 08:17:37.923000 +0100s
82
366,6
XCSE
20180327 08:17:37.923000 +0100s
74
366,1
XCSE
20180327 08:21:17.915000 +0100s
109
365,9
XCSE
20180327 08:22:20.918000 +0100s
97
365,7
XCSE
20180327 08:24:12.159000 +0100s
11
365,2
XCSE
20180327 08:24:53.241000 +0100s
3
365,2
XCSE
20180327 08:24:53.243000 +0100s
146
365,7
XCSE
20180327 08:26:57.546000 +0100s
1
365,1
XCSE
20180327 08:30:15.069000 +0100s
74
365,1
XCSE
20180327 08:30:15.069000 +0100s
90
365
XCSE
20180327 08:30:30.742000 +0100s
114
364,8
XCSE
20180327 08:33:17.013000 +0100s
76
364,1
XCSE
20180327 08:35:43.665000 +0100s
76
364,1
XCSE
20180327 08:37:06.493000 +0100s
76
364
XCSE
20180327 08:38:47.664000 +0100s
76
363,9
XCSE
20180327 08:41:47.650000 +0100s
88
364,2
XCSE
20180327 08:44:12.689000 +0100s
82
364,3
XCSE
20180327 08:46:43.293000 +0100s
34
364,1
XCSE
20180327 08:50:29.645000 +0100s
25
364,1
XCSE
20180327 08:50:29.645000 +0100s
70
364,1
XCSE
20180327 08:50:29.645000 +0100s
16
364,1
XCSE
20180327 08:50:29.645000 +0100s
39
364,1
XCSE
20180327 08:52:31.217000 +0100s
37
364,3
XCSE
20180327 08:54:22.638000 +0100s
42
364,3
XCSE
20180327 08:54:22.638000 +0100s
70
364,3
XCSE
20180327 08:54:22.638000 +0100s
70
364,3
XCSE
20180327 08:54:22.638000 +0100s
25
364,3
XCSE
20180327 08:54:22.638000 +0100s
67
364,5
XCSE
20180327 08:58:16.327000 +0100s
20
364,5
XCSE
20180327 08:58:16.327000 +0100s
121
364,5
XCSE
20180327 08:58:16.328000 +0100s
74
364,3
XCSE
20180327 09:00:35.664000 +0100s
42
364,2
XCSE
20180327 09:00:51.665000 +0100s
47
364,2
XCSE
20180327 09:00:51.694000 +0100s
79
364,1
XCSE
20180327 09:01:55.880000 +0100s
70
364
XCSE
20180327 09:04:17.691000 +0100s
78
364
XCSE
20180327 09:04:17.691000 +0100s
67
364
XCSE
20180327 09:05:28.664000 +0100s
158
364
XCSE
20180327 09:09:14.675000 +0100s
90
364
XCSE
20180327 09:09:14.677000 +0100s
89
363,6
XCSE
20180327 09:10:13.345000 +0100s
76
363,6
XCSE
20180327 09:11:45.056000 +0100s
79
363,6
XCSE
20180327 09:13:58.860000 +0100s
77
363,4
XCSE
20180327 09:14:26.175000 +0100s
86
363,6
XCSE
20180327 09:16:42.082000 +0100s
134
363,8
XCSE
20180327 09:20:21.384000 +0100s
126
363,6
XCSE
20180327 09:21:41.756000 +0100s
77
363,6
XCSE
20180327 09:21:41.756000 +0100s
77
363,6
XCSE
20180327 09:21:41.756000 +0100s
79
363,4
XCSE
20180327 09:25:08.674000 +0100s
94
363,3
XCSE
20180327 09:26:57.057000 +0100s
97
363,3
XCSE
20180327 09:28:46.670000 +0100s
90
363,4
XCSE
20180327 09:37:00.734000 +0100s
40
363,2
XCSE
20180327 09:37:56.057000 +0100s
40
363,2
XCSE
20180327 09:37:56.057000 +0100s
51
363,2
XCSE
20180327 09:37:56.057000 +0100s
52
363,2
XCSE
20180327 09:37:56.077000 +0100s
91
363,2
XCSE
20180327 09:37:56.077000 +0100s
78
363,6
XCSE
20180327 09:42:05.107000 +0100s
20
363,6
XCSE
20180327 09:42:05.107000 +0100s
58
363,6
XCSE
20180327 09:42:05.107000 +0100s
4
363,5
XCSE
20180327 09:42:20.523000 +0100s
76
363,5
XCSE
20180327 09:42:20.524000 +0100s
101
363,9
XCSE
20180327 09:48:36.902000 +0100s
29
363,9
XCSE
20180327 09:48:36.902000 +0100s
77
363,9
XCSE
20180327 09:48:36.902000 +0100s
89
363,7
XCSE
20180327 09:49:22.862000 +0100s
92
363,6
XCSE
20180327 09:49:26.342000 +0100s
111
363,6
XCSE
20180327 09:50:39.691000 +0100s
52
363,6
XCSE
20180327 09:51:23.443000 +0100s
53
363,6
XCSE
20180327 09:51:23.444000 +0100s
54
363,1
XCSE
20180327 09:55:05.249000 +0100s
33
363,1
XCSE
20180327 09:55:05.249000 +0100s
88
362,8
XCSE
20180327 09:57:10.006000 +0100s
97
363,3
XCSE
20180327 10:01:04.165000 +0100s
8
363,3
XCSE
20180327 10:01:04.165000 +0100s
105
363,3
XCSE
20180327 10:02:00.768000 +0100s
80
363,2
XCSE
20180327 10:05:13.246000 +0100s
17
363,1
XCSE
20180327 10:06:37.663000 +0100s
61
363,1
XCSE
20180327 10:06:37.664000 +0100s
102
363,1
XCSE
20180327 10:06:37.664000 +0100s
146
363,1
XCSE
20180327 10:06:37.664000 +0100s
44
363,1
XCSE
20180327 10:06:37.683000 +0100s
53
363,1
XCSE
20180327 10:06:37.694000 +0100s
78
363,1
XCSE
20180327 10:07:59.746000 +0100s
96
363,3
XCSE
20180327 10:12:12.358000 +0100s
136
363,7
XCSE
20180327 10:16:57.670000 +0100s
55
363,7
XCSE
20180327 10:16:57.671000 +0100s
89
363,9
XCSE
20180327 10:20:25.599000 +0100s
220
363,9
XCSE
20180327 10:20:25.620000 +0100s
89
363,9
XCSE
20180327 10:20:25.620000 +0100s
55
363,9
XCSE
20180327 10:20:29.399000 +0100s
25
363,9
XCSE
20180327 10:20:29.401000 +0100s
34
363,9
XCSE
20180327 10:20:29.401000 +0100s
82
364
XCSE
20180327 10:26:21.222000 +0100s
98
363,9
XCSE
20180327 10:27:02.059000 +0100s
79
363,7
XCSE
20180327 10:28:14.559000 +0100s
87
363,6
XCSE
20180327 10:30:42.244000 +0100s
9
363,6
XCSE
20180327 10:30:42.244000 +0100s
94
363,4
XCSE
20180327 10:34:04.475000 +0100s
83
363,2
XCSE
20180327 10:41:54.057000 +0100s
102
363,2
XCSE
20180327 10:42:01.376000 +0100s
82
363
XCSE
20180327 10:44:54.591000 +0100s
16
363,4
XCSE
20180327 10:48:38.474000 +0100s
109
363,4
XCSE
20180327 10:48:38.474000 +0100s
80
363,4
XCSE
20180327 10:48:38.474000 +0100s
137
363,4
XCSE
20180327 10:48:38.474000 +0100s
81
363,4
XCSE
20180327 10:48:38.474000 +0100s
103
363,8
XCSE
20180327 10:50:33.972000 +0100s
83
363,9
XCSE
20180327 10:51:24.273000 +0100s
78
363,5
XCSE
20180327 10:56:16.058000 +0100s
95
364
XCSE
20180327 10:59:19.873000 +0100s
76
363,9
XCSE
20180327 11:00:10.498000 +0100s
78
363,6
XCSE
20180327 11:03:12.173000 +0100s
111
363,9
XCSE
20180327 11:06:26.199000 +0100s
58
363,5
XCSE
20180327 11:08:55.051000 +0100s
1
363,5
XCSE
20180327 11:08:55.051000 +0100s
12
363,4
XCSE
20180327 11:09:08.101000 +0100s
93
363,2
XCSE
20180327 11:11:58.332000 +0100s
3
363,2
XCSE
20180327 11:12:03.714000 +0100s
5
363,3
XCSE
20180327 11:14:46.029000 +0100s
42
363,3
XCSE
20180327 11:14:46.029000 +0100s
38
363,3
XCSE
20180327 11:14:46.029000 +0100s
25
363,3
XCSE
20180327 11:14:46.029000 +0100s
61
363,3
XCSE
20180327 11:14:46.029000 +0100s
166
363,3
XCSE
20180327 11:14:46.030000 +0100s
81
363,3
XCSE
20180327 11:14:46.030000 +0100s
78
362,8
XCSE
20180327 11:19:46.614000 +0100s
90
363,2
XCSE
20180327 11:21:26.194000 +0100s
76
363,1
XCSE
20180327 11:23:47.194000 +0100s
77
362,8
XCSE
20180327 11:26:32.189000 +0100s
59
362,4
XCSE
20180327 11:30:48.730000 +0100s
17
362,4
XCSE
20180327 11:30:48.730000 +0100s
73
362,5
XCSE
20180327 11:34:53.224000 +0100s
90
362,6
XCSE
20180327 11:36:35.937000 +0100s
29
362,7
XCSE
20180327 11:40:30.248000 +0100s
69
362,7
XCSE
20180327 11:40:30.249000 +0100s
98
362,6
XCSE
20180327 11:45:13.888000 +0100s
42
362,6
XCSE
20180327 11:45:13.888000 +0100s
42
362,6
XCSE
20180327 11:45:13.888000 +0100s
42
362,6
XCSE
20180327 11:45:13.888000 +0100s
41
362,6
XCSE
20180327 11:45:13.888000 +0100s
79
362,5
XCSE
20180327 11:48:35.248000 +0100s
91
361,9
XCSE
20180327 11:52:29.745000 +0100s
7
361,9
XCSE
20180327 11:52:29.745000 +0100s
95
362
XCSE
20180327 11:57:05.598000 +0100s
30
362
XCSE
20180327 11:57:05.598000 +0100s
78
361,1
XCSE
20180327 12:00:00.101000 +0100s
74
361,6
XCSE
20180327 12:05:43.539000 +0100s
85
361,7
XCSE
20180327 12:08:30.325000 +0100s
83
362
XCSE
20180327 12:12:48.645000 +0100s
87
362
XCSE
20180327 12:17:55.014000 +0100s
34
361,6
XCSE
20180327 12:19:42.673000 +0100s
36
361,6
XCSE
20180327 12:19:46.492000 +0100s
72
361,7
XCSE
20180327 12:20:22.858000 +0100s
10
361,8
XCSE
20180327 12:24:18.966000 +0100s
25
361,8
XCSE
20180327 12:24:18.966000 +0100s
46
361,8
XCSE
20180327 12:24:18.966000 +0100s
25
361,8
XCSE
20180327 12:24:18.966000 +0100s
138
361,8
XCSE
20180327 12:24:18.966000 +0100s
98
362,2
XCSE
20180327 12:27:41.243000 +0100s
59
361,9
XCSE
20180327 12:32:18.806000 +0100s
12
361,9
XCSE
20180327 12:32:18.806000 +0100s
85
362
XCSE
20180327 12:34:46.572000 +0100s
8
362,4
XCSE
20180327 12:39:42.982000 +0100s
103
362,4
XCSE
20180327 12:39:42.982000 +0100s
115
362
XCSE
20180327 12:45:00.200000 +0100s
74
362,3
XCSE
20180327 12:50:28.121000 +0100s
123
362,2
XCSE
20180327 12:52:01.929000 +0100s
83
362,6
XCSE
20180327 12:55:27.345000 +0100s
70
362,3
XCSE
20180327 12:57:35.167000 +0100s
77
362
XCSE
20180327 13:00:26.616000 +0100s
81
361,9
XCSE
20180327 13:05:36.404000 +0100s
6
361,9
XCSE
20180327 13:09:20.417000 +0100s
80
361,9
XCSE
20180327 13:09:20.417000 +0100s
81
361,7
XCSE
20180327 13:11:10.141000 +0100s
68
362,1
XCSE
20180327 13:15:28.641000 +0100s
25
362,1
XCSE
20180327 13:15:28.641000 +0100s
236
362,1
XCSE
20180327 13:15:28.641000 +0100s
94
362,2
XCSE
20180327 13:20:15.123000 +0100s
92
362,4
XCSE
20180327 13:24:46.991000 +0100s
46
362,4
XCSE
20180327 13:24:47.016000 +0100s
75
362,2
XCSE
20180327 13:29:45.106000 +0100s
148
361,6
XCSE
20180327 13:35:06.217000 +0100s
12
361,5
XCSE
20180327 13:37:08.285000 +0100s
60
361,5
XCSE
20180327 13:37:08.285000 +0100s
79
361,3
XCSE
20180327 13:40:28.366000 +0100s
151
360,9
XCSE
20180327 13:44:57.589000 +0100s
114
360,7
XCSE
20180327 13:50:22.648000 +0100s
126
360,9
XCSE
20180327 13:54:37.590000 +0100s
127
360,8
XCSE
20180327 13:59:59.169000 +0100s
1
361,2
XCSE
20180327 14:03:06.702000 +0100s
89
361,2
XCSE
20180327 14:03:06.702000 +0100s
76
361
XCSE
20180327 14:04:43.003000 +0100s
7
360,9
XCSE
20180327 14:07:42.763000 +0100s
115
360,8
XCSE
20180327 14:07:42.784000 +0100s
25
360,8
XCSE
20180327 14:07:42.784000 +0100s
27
360,8
XCSE
20180327 14:10:18.306000 +0100s
135
360,8
XCSE
20180327 14:10:18.339000 +0100s
1
361
XCSE
20180327 14:13:00.747000 +0100s
108
361
XCSE
20180327 14:13:00.748000 +0100s
184
361
XCSE
20180327 14:17:08.906000 +0100s
120
361
XCSE
20180327 14:17:08.926000 +0100s
8
360,8
XCSE
20180327 14:18:44.385000 +0100s
79
360,8
XCSE
20180327 14:18:44.385000 +0100s
100
361
XCSE
20180327 14:20:07.630000 +0100s
80
360,9
XCSE
20180327 14:20:53.483000 +0100s
131
360,8
XCSE
20180327 14:23:11.968000 +0100s
90
361
XCSE
20180327 14:25:30.386000 +0100s
85
361
XCSE
20180327 14:28:14.634000 +0100s
71
361
XCSE
20180327 14:28:14.637000 +0100s
3
361
XCSE
20180327 14:28:14.649000 +0100s
14
361
XCSE
20180327 14:28:14.649000 +0100s
31
361
XCSE
20180327 14:28:14.662000 +0100s
85
361
XCSE
20180327 14:28:14.662000 +0100s
79
360,9
XCSE
20180327 14:30:34.433000 +0100s
85
360,9
XCSE
20180327 14:33:17.043000 +0100s
151
360,9
XCSE
20180327 14:33:17.043000 +0100s
79
360,9
XCSE
20180327 14:35:20.535000 +0100s
167
360,9
XCSE
20180327 14:38:27.110000 +0100s
28
360,9
XCSE
20180327 14:38:27.110000 +0100s
23
360,9
XCSE
20180327 14:38:27.110000 +0100s
6
360,6
XCSE
20180327 14:40:09.738000 +0100s
73
360,6
XCSE
20180327 14:40:09.739000 +0100s
24
360,6
XCSE
20180327 14:40:09.739000 +0100s
45
360,5
XCSE
20180327 14:42:17.290000 +0100s
63
360,5
XCSE
20180327 14:42:17.290000 +0100s
2
360,4
XCSE
20180327 14:44:03.661000 +0100s
2
360,4
XCSE
20180327 14:44:03.682000 +0100s
55
360,5
XCSE
20180327 14:44:56.909000 +0100s
28
360,5
XCSE
20180327 14:44:56.909000 +0100s
82
360,4
XCSE
20180327 14:45:11.137000 +0100s
82
360,4
XCSE
20180327 14:45:11.138000 +0100s
82
360,4
XCSE
20180327 14:45:11.161000 +0100s
7
360,4
XCSE
20180327 14:46:00.565000 +0100s
83
360,4
XCSE
20180327 14:46:00.565000 +0100s
4
360,1
XCSE
20180327 14:48:05.211000 +0100s
2
360,1
XCSE
20180327 14:48:05.211000 +0100s
85
360,1
XCSE
20180327 14:48:06.080000 +0100s
91
360,1
XCSE
20180327 14:48:06.091000 +0100s
11
360,1
XCSE
20180327 14:48:06.091000 +0100s
39
360,1
XCSE
20180327 14:48:06.374000 +0100s
221
360,2
XCSE
20180327 14:49:49.623000 +0100s
219
360,6
XCSE
20180327 14:53:54.120000 +0100s
10
360,6
XCSE
20180327 14:53:54.121000 +0100s
14
361,1
XCSE
20180327 14:59:51.108000 +0100s
166
361,1
XCSE
20180327 14:59:51.108000 +0100s
7
361,1
XCSE
20180327 14:59:51.108000 +0100s
150
361,1
XCSE
20180327 14:59:51.108000 +0100s
87
361,1
XCSE
20180327 14:59:51.108000 +0100s
30
361,1
XCSE
20180327 14:59:51.108000 +0100s
97
361,6
XCSE
20180327 15:00:31.581000 +0100s
79
361
XCSE
20180327 15:01:48.255000 +0100s
79
360,8
XCSE
20180327 15:03:07.392000 +0100s
51
360,8
XCSE
20180327 15:03:07.392000 +0100s
87
360,8
XCSE
20180327 15:03:07.392000 +0100s
100
360,8
XCSE
20180327 15:03:07.392000 +0100s
127
361,2
XCSE
20180327 15:05:42.827000 +0100s
74
361,2
XCSE
20180327 15:05:42.848000 +0100s
50
361,2
XCSE
20180327 15:05:42.848000 +0100s
55
361,1
XCSE
20180327 15:07:10.600000 +0100s
30
361,1
XCSE
20180327 15:07:10.600000 +0100s
3
361,1
XCSE
20180327 15:07:10.600000 +0100s
108
361
XCSE
20180327 15:09:16.948000 +0100s
61
360,6
XCSE
20180327 15:12:28.621000 +0100s
29
360,6
XCSE
20180327 15:12:28.621000 +0100s
61
360,5
XCSE
20180327 15:13:08.042000 +0100s
1
360,5
XCSE
20180327 15:13:08.042000 +0100s
35
360,5
XCSE
20180327 15:13:08.042000 +0100s
4
360,5
XCSE
20180327 15:13:08.042000 +0100s
167
360,4
XCSE
20180327 15:13:57.737000 +0100s
102
360,4
XCSE
20180327 15:15:47.621000 +0100s
96
360,6
XCSE
20180327 15:16:38.132000 +0100s
72
360,4
XCSE
20180327 15:17:59.350000 +0100s
18
360,4
XCSE
20180327 15:17:59.350000 +0100s
75
360,4
XCSE
20180327 15:17:59.350000 +0100s
105
360,4
XCSE
20180327 15:17:59.350000 +0100s
90
360,4
XCSE
20180327 15:17:59.350000 +0100s
97
360,2
XCSE
20180327 15:19:54.280585 +0100s
74
360,2
XCSE
20180327 15:19:54.280585 +0100s
100
360,2
XCSE
20180327 15:20:01.585100 +0100s
343
360,2
XCSE
20180327 15:20:01.585100 +0100s
100
360,2
XCSE
20180327 15:20:01.659057 +0100s
582
360,2
XCSE
20180327 15:20:01.659057 +0100s
26
360,2
XCSE
20180327 15:20:03.746544 +0100s
792
359,8
XCSE
20180327 15:22:05.746465 +0100s
8
359,8
XCSE
20180327 15:22:05.746830 +0100s
Volume
Price
Venue
Time - GMT
7
363,3
XCSE
20180326 08:02:02.463000 +0100s
8
362,7
XCSE
20180326 08:02:15.124000 +0100s
100
362,7
XCSE
20180326 08:02:15.125000 +0100s
52
362,7
XCSE
20180326 08:02:15.125000 +0100s
78
362,7
XCSE
20180326 08:02:15.125000 +0100s
76
362,7
XCSE
20180326 08:02:15.145000 +0100s
83
363,6
XCSE
20180326 08:05:32.741000 +0100s
83
363,6
XCSE
20180326 08:05:32.741000 +0100s
83
363,6
XCSE
20180326 08:05:32.741000 +0100s
83
363,5
XCSE
20180326 08:05:42.123000 +0100s
77
363,5
XCSE
20180326 08:06:56.518000 +0100s
11
364,2
XCSE
20180326 08:11:13.433000 +0100s
91
364,2
XCSE
20180326 08:11:13.433000 +0100s
91
364,2
XCSE
20180326 08:11:24.164000 +0100s
54
364,2
XCSE
20180326 08:11:24.164000 +0100s
49
364,4
XCSE
20180326 08:13:06.780000 +0100s
1
364,4
XCSE
20180326 08:13:06.780000 +0100s
32
364,4
XCSE
20180326 08:13:06.780000 +0100s
2
364,1
XCSE
20180326 08:13:32.074000 +0100s
80
364,1
XCSE
20180326 08:14:03.958000 +0100s
57
363,9
XCSE
20180326 08:15:19.883000 +0100s
111
363,9
XCSE
20180326 08:15:19.883000 +0100s
61
362,9
XCSE
20180326 08:17:25.336000 +0100s
13
362,9
XCSE
20180326 08:17:25.336000 +0100s
77
362,9
XCSE
20180326 08:17:51.922000 +0100s
2
362,9
XCSE
20180326 08:17:51.922000 +0100s
10
362,9
XCSE
20180326 08:17:51.922000 +0100s
16
363
XCSE
20180326 08:22:02.435000 +0100s
58
363
XCSE
20180326 08:24:01.148000 +0100s
2
363
XCSE
20180326 08:24:01.148000 +0100s
112
363
XCSE
20180326 08:27:12.798000 +0100s
112
363
XCSE
20180326 08:27:12.819000 +0100s
95
363
XCSE
20180326 08:27:12.825000 +0100s
17
363
XCSE
20180326 08:27:12.825000 +0100s
4
363
XCSE
20180326 08:27:19.687000 +0100s
84
362,9
XCSE
20180326 08:27:31.124000 +0100s
82
362,6
XCSE
20180326 08:30:36.612000 +0100s
8
362,6
XCSE
20180326 08:30:36.612000 +0100s
79
362,9
XCSE
20180326 08:34:27.225000 +0100s
10
362,9
XCSE
20180326 08:34:27.245000 +0100s
100
362,9
XCSE
20180326 08:34:27.245000 +0100s
79
362,9
XCSE
20180326 08:34:27.245000 +0100s
16
362,9
XCSE
20180326 08:34:27.248000 +0100s
53
362,9
XCSE
20180326 08:34:27.248000 +0100s
35
363,2
XCSE
20180326 08:37:26.429000 +0100s
97
363,2
XCSE
20180326 08:37:26.429000 +0100s
80
363,1
XCSE
20180326 08:38:29.331000 +0100s
7
363,5
XCSE
20180326 08:45:10.618000 +0100s
32
363,6
XCSE
20180326 08:46:17.143000 +0100s
276
363,6
XCSE
20180326 08:46:17.143000 +0100s
61
363,3
XCSE
20180326 08:50:20.125000 +0100s
38
363,3
XCSE
20180326 08:50:20.125000 +0100s
37
363,2
XCSE
20180326 08:51:13.590000 +0100s
62
363,2
XCSE
20180326 08:51:13.590000 +0100s
99
362,9
XCSE
20180326 08:53:24.908000 +0100s
79
362,6
XCSE
20180326 08:55:18.886000 +0100s
101
363,2
XCSE
20180326 08:59:55.611000 +0100s
80
363,6
XCSE
20180326 09:05:02.658000 +0100s
38
363,6
XCSE
20180326 09:05:02.658000 +0100s
108
363,6
XCSE
20180326 09:05:02.658000 +0100s
74
363,6
XCSE
20180326 09:05:02.661000 +0100s
27
363,6
XCSE
20180326 09:05:02.678000 +0100s
8
363,6
XCSE
20180326 09:05:02.678000 +0100s
72
363,6
XCSE
20180326 09:05:02.678000 +0100s
236
364,3
XCSE
20180326 09:10:03.598000 +0100s
40
364,3
XCSE
20180326 09:10:03.619000 +0100s
7
364,3
XCSE
20180326 09:10:03.627000 +0100s
74
363,9
XCSE
20180326 09:12:04.618000 +0100s
176
364
XCSE
20180326 09:17:15.389000 +0100s
84
364,2
XCSE
20180326 09:18:02.498000 +0100s
62
364,2
XCSE
20180326 09:18:02.499000 +0100s
86
364,4
XCSE
20180326 09:20:32.044000 +0100s
2
364,4
XCSE
20180326 09:20:32.044000 +0100s
94
364,5
XCSE
20180326 09:23:05.875000 +0100s
3
364,3
XCSE
20180326 09:23:37.265000 +0100s
72
364,3
XCSE
20180326 09:24:06.751000 +0100s
4
364,2
XCSE
20180326 09:29:40.295000 +0100s
140
364,2
XCSE
20180326 09:29:40.295000 +0100s
93
364,2
XCSE
20180326 09:29:40.295000 +0100s
46
364,2
XCSE
20180326 09:29:40.295000 +0100s
91
364,2
XCSE
20180326 09:32:13.879000 +0100s
167
364,2
XCSE
20180326 09:34:51.104000 +0100s
93
364,2
XCSE
20180326 09:37:32.888000 +0100s
73
364
XCSE
20180326 09:38:38.538000 +0100s
3
364
XCSE
20180326 09:38:38.538000 +0100s
85
363,8
XCSE
20180326 09:41:35.249000 +0100s
99
363,7
XCSE
20180326 09:46:55.044000 +0100s
14
363,7
XCSE
20180326 09:49:30.186000 +0100s
79
363,7
XCSE
20180326 09:49:30.186000 +0100s
120
363,7
XCSE
20180326 09:49:30.186000 +0100s
79
363,7
XCSE
20180326 09:49:30.186000 +0100s
78
363,3
XCSE
20180326 09:49:59.529000 +0100s
48
363,3
XCSE
20180326 09:49:59.556000 +0100s
3
363,4
XCSE
20180326 09:53:00.250000 +0100s
159
363,4
XCSE
20180326 09:53:00.250000 +0100s
131
363,4
XCSE
20180326 09:53:00.346000 +0100s
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSJPMLTMBTTMBP
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement