REG - Jyske Bank A/S - Share repurchase programme

Jyske Bank A/SAnnouncement

28/08/2018 07:00

RNS Number : 8881Y
Jyske Bank A/S
27 August 2018
 





Corporate Announcement
 


 
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel. +45 89 89 64 29
Fax +54 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No. (CVR): DK17616617
 




 


27. august 2018



 
Share repurchase programme
The share buy-back programme runs from 22 August 2018 to 28 December 2018. In this period
Jyske Bank will acquire shares with a value of up to DKK 1,000 million, cf. company announcement
No. 35/2017 of 21 August 2018.
 
The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the socalled "Market Abuse Regulation".
 
The following transactions have been made under the program:



 


Number of
shares


Average purchase
price


Transaction
value in DKK




22. august 2018


40,000


337.79


13,511,600




23. august 2018


42,000


333.61


14,011,620




24. august 2018


45,000


335.21


15,084,450




Accumulated under the programme


 
127,000


 
335.49


 
42,607,670



 
With the transactions stated above, Jyske Bank now owns a total of 4,341,000 of treasury
shares, excluding investments made on behalf of customers and shares held for trading purposes,
corresponding to 4.87% of the share capital.
 
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the
share buy-back programme are attached to this corporate announcement in detailed form.
 
 
Yours faithfully,
Jyske Bank
 
 
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard,
Director, Head of Investor Relations, on tel. +45 89 89 64 29.






Volume


Price


Venue


Time CET




15


335.2


XCSE


20180824 9:24:51.367710




185


335.2


XCSE


20180824 9:24:51.367738




149


335.6


XCSE


20180824 9:40:41.806000




93


335.6


XCSE


20180824 9:40:41.806000




92


335.6


XCSE


20180824 9:40:41.806000




35


335.5


XCSE


20180824 9:41:21.190000




40


335.5


XCSE


20180824 9:41:21.190000




115


335.3


XCSE


20180824 9:41:35.206000




91


335.1


XCSE


20180824 9:42:09.000000




114


335


XCSE


20180824 9:42:23.403000




6


334.9


XCSE


20180824 9:43:20.224000




12


334.9


XCSE


20180824 9:43:29.569000




90


335.3


XCSE


20180824 9:50:04.782000




198


335.3


XCSE


20180824 9:50:04.782000




120


335.3


XCSE


20180824 9:50:04.782000




11


335.3


XCSE


20180824 9:50:04.782000




90


335.3


XCSE


20180824 9:50:04.782000




85


335.2


XCSE


20180824 9:51:16.577000




8


335


XCSE


20180824 9:52:18.782967




85


335


XCSE


20180824 9:52:46.574000




256


335


XCSE


20180824 9:52:46.574043




136


335


XCSE


20180824 9:52:46.574070




268


335


XCSE


20180824 9:52:46.574081




125


335


XCSE


20180824 9:52:46.574114




36


335


XCSE


20180824 9:52:46.594170




133


335


XCSE


20180824 9:52:46.594187




231


335


XCSE


20180824 9:52:46.595933




31


335


XCSE


20180824 9:52:46.599040




369


335


XCSE


20180824 9:52:46.599080




210


335


XCSE


20180824 9:52:46.599098




120


335


XCSE


20180824 9:52:46.599117




26


335


XCSE


20180824 9:52:50.921808




6


335


XCSE


20180824 9:52:52.083111




70


335.4


XCSE


20180824 9:54:33.107000




65


335.4


XCSE


20180824 9:54:33.107000




89


335.4


XCSE


20180824 9:54:33.107000




10


335.4


XCSE


20180824 9:54:33.107000




74


335.3


XCSE


20180824 9:55:15.490000




35


336.4


XCSE


20180824 10:00:42.956000




91


336.4


XCSE


20180824 10:00:42.956000




94


337


XCSE


20180824 10:02:01.209000




100


337


XCSE


20180824 10:02:01.209000




100


337


XCSE


20180824 10:02:01.209000




28


337


XCSE


20180824 10:02:01.216000




66


337


XCSE


20180824 10:02:01.216000




6


337.2


XCSE


20180824 10:02:33.353000




87


337.2


XCSE


20180824 10:02:33.353000




87


337.2


XCSE


20180824 10:02:33.353000




87


337.2


XCSE


20180824 10:02:33.353000




9


337.2


XCSE


20180824 10:02:33.353000




5


337.2


XCSE


20180824 10:02:33.354000




94


337.3


XCSE


20180824 10:04:53.273000




94


337.1


XCSE


20180824 10:04:54.676000




45


336.9


XCSE


20180824 10:05:16.368000




49


336.9


XCSE


20180824 10:05:23.179000




76


337.1


XCSE


20180824 10:05:57.943000




93


336.8


XCSE


20180824 10:06:37.472000




98


336.9


XCSE


20180824 10:07:13.812000




87


336.7


XCSE


20180824 10:08:06.984000




92


337.3


XCSE


20180824 10:09:55.931000




77


337.2


XCSE


20180824 10:10:34.316000




81


337.2


XCSE


20180824 10:11:21.703000




82


337.4


XCSE


20180824 10:13:03.631000




84


337.4


XCSE


20180824 10:13:03.631000




100


337.4


XCSE


20180824 10:13:03.631000




84


337.4


XCSE


20180824 10:13:03.631000




4


337.4


XCSE


20180824 10:13:03.631000




82


337.2


XCSE


20180824 10:14:36.046000




92


337.1


XCSE


20180824 10:16:04.516000




139


337.5


XCSE


20180824 10:19:02.449000




77


337.5


XCSE


20180824 10:19:02.449000




184


337.5


XCSE


20180824 10:19:32.186000




26


337.5


XCSE


20180824 10:19:32.186000




18


337.4


XCSE


20180824 10:21:07.298000




92


337.4


XCSE


20180824 10:21:12.021000




113


337.3


XCSE


20180824 10:22:13.076000




94


337.4


XCSE


20180824 10:24:22.115000




125


337.4


XCSE


20180824 10:24:22.115000




36


337.4


XCSE


20180824 10:24:22.115000




94


337.4


XCSE


20180824 10:24:22.115000




12


337.3


XCSE


20180824 10:25:06.177000




70


337.3


XCSE


20180824 10:25:06.177000




82


337.4


XCSE


20180824 10:25:46.074000




89


337.7


XCSE


20180824 10:27:04.867000




6


337.7


XCSE


20180824 10:27:04.867000




110


337.9


XCSE


20180824 10:28:29.127000




95


337.9


XCSE


20180824 10:29:00.800000




85


337.6


XCSE


20180824 10:29:57.284000




85


337


XCSE


20180824 10:31:09.670000




197


337.2


XCSE


20180824 10:37:01.022000




87


337.2


XCSE


20180824 10:37:01.022000




77


337.3


XCSE


20180824 10:37:27.508000




10


337.3


XCSE


20180824 10:37:27.519000




87


337.3


XCSE


20180824 10:37:27.519000




87


337.3


XCSE


20180824 10:37:27.520000




27


337.3


XCSE


20180824 10:37:27.520000




105


337.4


XCSE


20180824 10:40:03.862000




1


337.4


XCSE


20180824 10:40:03.862000




100


337.1


XCSE


20180824 10:41:04.616000




112


337


XCSE


20180824 10:46:03.633000




80


337


XCSE


20180824 10:47:27.017000




80


337


XCSE


20180824 10:47:27.038000




80


337


XCSE


20180824 10:47:27.042000




120


337


XCSE


20180824 10:47:27.042000




28


337


XCSE


20180824 10:47:28.261000




52


337


XCSE


20180824 10:47:28.261000




5


337


XCSE


20180824 10:47:34.137000




132


337


XCSE


20180824 10:48:22.914000




114


337.5


XCSE


20180824 10:51:23.534000




114


337.5


XCSE


20180824 10:51:57.187000




50


337.5


XCSE


20180824 10:51:57.187000




85


337.4


XCSE


20180824 10:53:23.989000




100


337.2


XCSE


20180824 10:53:26.700000




85


337.1


XCSE


20180824 10:55:49.176000




135


337.4


XCSE


20180824 11:00:31.679000




135


337.4


XCSE


20180824 11:01:47.826000




46


337.4


XCSE


20180824 11:01:47.826000




79


337.4


XCSE


20180824 11:01:47.826000




43


337.4


XCSE


20180824 11:01:47.836000




13


337.4


XCSE


20180824 11:01:47.846000




105


337.3


XCSE


20180824 11:05:17.617000




75


337.3


XCSE


20180824 11:05:17.617000




105


337.3


XCSE


20180824 11:05:17.617000




69


337


XCSE


20180824 11:06:39.226000




263


337


XCSE


20180824 11:06:39.226000




85


336.8


XCSE


20180824 11:06:39.304000




14


336.8


XCSE


20180824 11:06:39.547000




115


336.6


XCSE


20180824 11:08:33.694000




400


336.3


XCSE


20180824 11:08:41.316099




4


336.3


XCSE


20180824 11:08:41.343053




81


336.3


XCSE


20180824 11:11:41.138000




396


336.3


XCSE


20180824 11:11:41.138397




204


336.3


XCSE


20180824 11:11:41.138450




400


336.3


XCSE


20180824 11:11:41.162461




109


336.3


XCSE


20180824 11:11:41.162461




33


336.3


XCSE


20180824 11:11:41.165206




33


336.3


XCSE


20180824 11:11:41.167174




367


336.3


XCSE


20180824 11:11:41.167174




13


336.3


XCSE


20180824 11:12:05.012000




4


336.3


XCSE


20180824 11:12:29.686000




148


336.6


XCSE


20180824 11:15:41.717000




30


336.6


XCSE


20180824 11:15:41.717000




148


336.6


XCSE


20180824 11:15:41.717000




145


336.6


XCSE


20180824 11:20:11.173000




322


336.6


XCSE


20180824 11:20:11.173000




117


336.5


XCSE


20180824 11:23:48.853000




231


336.3


XCSE


20180824 11:23:58.756000




26


336.3


XCSE


20180824 11:24:00.159000




91


336.2


XCSE


20180824 11:27:46.574000




108


336.1


XCSE


20180824 11:27:59.897000




109


336


XCSE


20180824 11:28:07.222305




141


336


XCSE


20180824 11:28:07.222343




125


336


XCSE


20180824 11:28:07.222386




9


336


XCSE


20180824 11:28:07.255119




250


336


XCSE


20180824 11:28:07.255119




75


336.3


XCSE


20180824 11:30:07.958000




110


336.1


XCSE


20180824 11:31:11.992000




64


336


XCSE


20180824 11:31:11.992030




167


336


XCSE


20180824 11:31:11.992039




7


336


XCSE


20180824 11:31:11.992089




5


336


XCSE


20180824 11:31:12.053915




7


336


XCSE


20180824 11:31:21.754038




63


336


XCSE


20180824 11:31:21.754038




152


336


XCSE


20180824 11:31:21.765777




89


335.8


XCSE


20180824 11:37:52.028000




89


335.8


XCSE


20180824 11:37:52.032000




22


335.8


XCSE


20180824 11:37:52.032000




25


335.8


XCSE


20180824 11:37:52.032000




89


335.8


XCSE


20180824 11:37:52.032000




86


335.7


XCSE


20180824 11:38:52.519000




171


335.7


XCSE


20180824 11:38:52.519000




89


335.7


XCSE


20180824 11:38:52.519000




77


335.3


XCSE


20180824 11:38:55.470000




75


335.3


XCSE


20180824 11:41:25.914000




99


335.3


XCSE


20180824 11:42:11.409000




154


335.3


XCSE


20180824 11:44:22.750000




22


335.2


XCSE


20180824 11:45:27.624000




67


335.2


XCSE


20180824 11:45:27.630000




46


335.2


XCSE


20180824 11:45:27.641000




77


335.1


XCSE


20180824 11:47:51.052000




253


335.5


XCSE


20180824 11:57:03.835000




96


335.5


XCSE


20180824 11:57:03.855000




70


335.5


XCSE


20180824 11:57:03.856000




236


335.3


XCSE


20180824 12:00:22.144000




40


335.3


XCSE


20180824 12:00:22.144000




120


335.3


XCSE


20180824 12:00:22.144000




56


335.2


XCSE


20180824 12:02:01.042000




12


335.2


XCSE


20180824 12:02:01.070000




104


335.2


XCSE


20180824 12:02:01.302000




14


335.2


XCSE


20180824 12:02:01.302000




4


335.2


XCSE


20180824 12:02:07.034000




50


335.4


XCSE


20180824 12:05:12.184000




61


335.4


XCSE


20180824 12:05:12.184000




82


335.4


XCSE


20180824 12:07:07.037000




180


335.4


XCSE


20180824 12:07:07.037000




49


335.4


XCSE


20180824 12:07:07.037000




33


335.4


XCSE


20180824 12:07:07.037000




2


335.4


XCSE


20180824 12:07:07.037000




27


335.1


XCSE


20180824 12:07:40.070000




6


335.2


XCSE


20180824 12:08:30.066000




5


335.2


XCSE


20180824 12:08:36.066000




5


335.2


XCSE


20180824 12:08:42.067000




5


335.2


XCSE


20180824 12:08:48.067000




6


335.2


XCSE


20180824 12:08:54.068000




5


335.2


XCSE


20180824 12:09:00.068000




61


335.2


XCSE


20180824 12:09:00.068000




141


335.5


XCSE


20180824 12:14:21.774000




129


335.5


XCSE


20180824 12:14:21.774000




112


335.4


XCSE


20180824 12:17:53.991000




74


335.3


XCSE


20180824 12:18:03.543000




3


335.3


XCSE


20180824 12:18:08.890000




4


335.3


XCSE


20180824 12:19:14.021000




110


335.3


XCSE


20180824 12:19:14.021000




107


335.8


XCSE


20180824 12:22:29.261000




86


335.8


XCSE


20180824 12:29:35.927000




138


335.8


XCSE


20180824 12:29:35.927000




25


335.8


XCSE


20180824 12:29:35.927000




125


335.8


XCSE


20180824 12:29:35.927000




73


335.8


XCSE


20180824 12:29:40.153000




99


335.7


XCSE


20180824 12:30:04.077000




95


335.6


XCSE


20180824 12:32:30.447000




45


335.7


XCSE


20180824 12:42:37.619000




68


335.7


XCSE


20180824 12:42:37.619000




113


335.7


XCSE


20180824 12:42:37.639000




163


335.7


XCSE


20180824 12:42:37.639000




42


335.7


XCSE


20180824 12:42:37.639000




10


335.6


XCSE


20180824 12:43:48.423000




72


335.6


XCSE


20180824 12:43:53.681000




97


335.6


XCSE


20180824 12:43:53.681000




139


335.6


XCSE


20180824 12:51:15.206000




139


335.6


XCSE


20180824 12:51:15.215000




161


335.6


XCSE


20180824 12:51:15.215000




85


335.5


XCSE


20180824 12:51:44.299000




85


335.5


XCSE


20180824 12:51:44.319000




85


335.5


XCSE


20180824 12:51:44.329000




61


335.5


XCSE


20180824 12:51:44.329000




95


335.4


XCSE


20180824 12:53:08.066000




126


335.4


XCSE


20180824 12:56:23.290000




111


335.1


XCSE


20180824 12:58:16.031000




111


335


XCSE


20180824 12:59:39.047000




78


334.6


XCSE


20180824 13:00:13.472000




85


335.2


XCSE


20180824 13:10:51.425000




85


335.2


XCSE


20180824 13:10:51.444000




85


335.2


XCSE


20180824 13:10:51.445000




61


335.2


XCSE


20180824 13:10:51.445000




112


335.2


XCSE


20180824 13:10:51.445000




85


335.2


XCSE


20180824 13:10:51.445000




50


335.1


XCSE


20180824 13:11:47.858000




86


335.3


XCSE


20180824 13:12:56.392000




163


335.3


XCSE


20180824 13:18:14.090000




45


335.3


XCSE


20180824 13:18:14.110000




83


335.3


XCSE


20180824 13:18:14.110000




35


335.3


XCSE


20180824 13:18:14.110000




26


335.3


XCSE


20180824 13:18:14.117000




79


335.5


XCSE


20180824 13:23:14.438000




89


335.5


XCSE


20180824 13:23:31.009000




89


335.5


XCSE


20180824 13:24:32.433000




105


335.5


XCSE


20180824 13:24:32.433000




110


335.8


XCSE


20180824 13:25:44.167000




79


335.5


XCSE


20180824 13:26:33.357000




11


335.5


XCSE


20180824 13:28:15.470000




70


335.5


XCSE


20180824 13:28:15.502000




91


335.5


XCSE


20180824 13:29:45.644000




93


335.6


XCSE


20180824 13:35:21.283000




87


335.8


XCSE


20180824 13:40:38.425000




87


335.8


XCSE


20180824 13:40:38.425000




160


335.8


XCSE


20180824 13:40:38.454000




87


335.8


XCSE


20180824 13:40:38.454000




259


335.8


XCSE


20180824 13:44:48.341000




129


335.9


XCSE


20180824 13:47:29.011000




22


335.7


XCSE


20180824 13:48:27.805000




88


335.7


XCSE


20180824 13:48:27.805000




125


335.6


XCSE


20180824 13:50:03.804000




49


335.6


XCSE


20180824 13:52:11.219000




94


335.6


XCSE


20180824 13:52:11.219000




98


335.5


XCSE


20180824 13:52:45.289000




81


335.3


XCSE


20180824 13:54:36.550000




108


335.1


XCSE


20180824 13:55:08.019000




90


335


XCSE


20180824 13:56:31.071000




89


334.9


XCSE


20180824 13:58:05.508000




189


335.2


XCSE


20180824 14:00:39.046000




113


335.7


XCSE


20180824 14:05:01.043000




40


335.7


XCSE


20180824 14:05:01.043000




113


335.7


XCSE


20180824 14:05:01.043000




78


335.6


XCSE


20180824 14:07:34.630000




80


335.6


XCSE


20180824 14:08:21.887000




81


335.6


XCSE


20180824 14:08:46.020000




122


335.6


XCSE


20180824 14:09:03.568000




30


335.6


XCSE


20180824 14:10:56.488000




57


335.6


XCSE


20180824 14:10:56.509000




106


335.9


XCSE


20180824 14:12:42.816000




13


335.8


XCSE


20180824 14:13:45.685000




33


335.8


XCSE


20180824 14:13:45.686000




37


335.8


XCSE


20180824 14:13:45.686000




86


335.7


XCSE


20180824 14:14:43.373000




90


335.4


XCSE


20180824 14:19:45.367000




18


335.1


XCSE


20180824 14:21:32.038000




51


335.1


XCSE


20180824 14:21:32.331000




27


335.1


XCSE


20180824 14:21:37.052000




19


335.1


XCSE


20180824 14:21:37.052000




83


335


XCSE


20180824 14:23:18.375000




83


335


XCSE


20180824 14:23:18.379000




166


335


XCSE


20180824 14:23:18.379000




40


335


XCSE


20180824 14:23:18.379000




95


335


XCSE


20180824 14:25:22.900000




42


335


XCSE


20180824 14:25:22.900000




88


335.2


XCSE


20180824 14:28:11.548000




68


335.2


XCSE


20180824 14:28:11.568000




20


335.2


XCSE


20180824 14:28:11.568000




43


335.2


XCSE


20180824 14:28:11.574000




54


335.2


XCSE


20180824 14:31:07.807000




49


335.2


XCSE


20180824 14:31:07.807000




41


335.1


XCSE


20180824 14:31:18.376000




3


335.1


XCSE


20180824 14:31:18.376000




32


335.1


XCSE


20180824 14:31:18.403000




6


335.1


XCSE


20180824 14:31:27.043000




15


335.5


XCSE


20180824 14:36:52.194000




26


335.5


XCSE


20180824 14:36:52.199000




52


335.5


XCSE


20180824 14:36:52.199000




120


335.5


XCSE


20180824 14:36:52.199000




42


335.5


XCSE


20180824 14:36:52.199000




93


335.5


XCSE


20180824 14:36:52.199000




93


335.5


XCSE


20180824 14:36:52.199000




41


335.6


XCSE


20180824 14:38:23.632000




27


335.6


XCSE


20180824 14:38:23.652000




21


335.6


XCSE


20180824 14:38:23.652000




152


335.7


XCSE


20180824 14:38:43.668000




50


335.7


XCSE


20180824 14:38:43.695000




80


335.7


XCSE


20180824 14:39:11.560000




82


335.8


XCSE


20180824 14:41:35.100000




108


335.7


XCSE


20180824 14:42:04.992000




91


335.6


XCSE


20180824 14:42:11.775000




4


335.6


XCSE


20180824 14:42:25.163000




81


335.4


XCSE


20180824 14:44:41.018000




75


335.2


XCSE


20180824 14:46:17.270000




20


335.2


XCSE


20180824 14:46:17.270000




55


335


XCSE


20180824 14:47:52.312000




42


335


XCSE


20180824 14:47:57.992000




16


334.8


XCSE


20180824 14:49:20.732000




3


334.8


XCSE


20180824 14:49:26.141000




4


334.8


XCSE


20180824 14:49:32.141000




6


334.8


XCSE


20180824 14:49:41.141000




217


334.8


XCSE


20180824 14:49:46.769000




160


334.6


XCSE


20180824 14:50:34.714000




91


334.4


XCSE


20180824 14:51:48.842000




4


334.3


XCSE


20180824 14:52:52.153000




6


334.3


XCSE


20180824 14:53:02.197000




3


334.3


XCSE


20180824 14:53:07.655000




79


334.3


XCSE


20180824 14:53:07.655000




107


334.2


XCSE


20180824 14:53:49.846000




3


334.9


XCSE


20180824 15:01:15.617000




213


334.9


XCSE


20180824 15:01:15.617000




27


334.9


XCSE


20180824 15:01:15.618000




14


334.9


XCSE


20180824 15:01:15.618000




92


334.7


XCSE


20180824 15:01:35.299000




47


334.7


XCSE


20180824 15:01:35.330000




92


334.7


XCSE


20180824 15:01:35.330000




25


334.7


XCSE


20180824 15:01:35.353000




7


334.7


XCSE


20180824 15:01:44.520000




5


334.7


XCSE


20180824 15:01:50.521000




4


334.7


XCSE


20180824 15:01:56.520000




51


334.7


XCSE


20180824 15:01:56.520000




72


334.7


XCSE


20180824 15:01:56.520000




58


334.7


XCSE


20180824 15:01:56.520000




34


334.7


XCSE


20180824 15:01:56.540000




82


334.3


XCSE


20180824 15:03:30.755000




5


334.2


XCSE


20180824 15:04:37.446000




96


334.2


XCSE


20180824 15:04:37.446000




81


334.2


XCSE


20180824 15:04:43.788000




92


334.8


XCSE


20180824 15:05:57.778000




92


334.6


XCSE


20180824 15:08:13.811000




23


334.6


XCSE


20180824 15:09:36.571000




83


334.6


XCSE


20180824 15:09:36.571000




12


334.6


XCSE


20180824 15:09:36.579000




104


334.4


XCSE


20180824 15:11:19.586000




117


334.4


XCSE


20180824 15:14:23.842000




29


334.3


XCSE


20180824 15:15:08.334000




51


334.3


XCSE


20180824 15:15:13.366000




210


334.3


XCSE


20180824 15:15:13.366000




4


334.1


XCSE


20180824 15:16:56.822000




7


334.1


XCSE


20180824 15:17:05.296000




7


334.1


XCSE


20180824 15:17:13.823000




5


334.1


XCSE


20180824 15:17:19.822000




69


334.1


XCSE


20180824 15:17:21.063000




194


334


XCSE


20180824 15:18:23.957000




160


334.1


XCSE


20180824 15:20:24.024000




83


334.1


XCSE


20180824 15:20:24.024000




5


333.9


XCSE


20180824 15:22:02.008000




5


333.9


XCSE


20180824 15:22:14.011000




5


333.9


XCSE


20180824 15:22:19.838000




18


333.9


XCSE


20180824 15:22:19.866000




6


333.9


XCSE


20180824 15:22:26.989000




8


333.9


XCSE


20180824 15:22:37.009000




368


334.5


XCSE


20180824 15:27:37.846000




191


334.5


XCSE


20180824 15:27:37.846000




117


334.4


XCSE


20180824 15:29:20.588000




107


334.3


XCSE


20180824 15:30:33.974000




2


334.3


XCSE


20180824 15:30:33.994000




109


334.2


XCSE


20180824 15:31:47.655000




50


334.1


XCSE


20180824 15:32:37.547000




30


334.1


XCSE


20180824 15:32:37.547000




83


333.9


XCSE


20180824 15:33:02.506000




87


334.4


XCSE


20180824 15:36:39.703000




103


334.4


XCSE


20180824 15:36:39.704000




87


334.4


XCSE


20180824 15:36:39.733000




110


334.4


XCSE


20180824 15:36:39.733000




84


334.5


XCSE


20180824 15:37:51.933000




5


334.5


XCSE


20180824 15:37:51.933000




42


334.5


XCSE


20180824 15:37:51.953000




84


334.5


XCSE


20180824 15:37:51.953000




63


334.5


XCSE


20180824 15:37:51.956000




80


334.2


XCSE


20180824 15:40:24.538000




93


333.9


XCSE


20180824 15:41:03.022000




40


333.9


XCSE


20180824 15:41:03.042000




13


333.9


XCSE


20180824 15:41:03.053000




40


333.9


XCSE


20180824 15:41:03.078000




35


333.9


XCSE


20180824 15:41:03.078000




99


333.8


XCSE


20180824 15:42:27.942000




75


333.7


XCSE


20180824 15:43:19.499000




33


333.7


XCSE


20180824 15:43:23.237000




114


333.9


XCSE


20180824 15:45:38.094000




123


333.9


XCSE


20180824 15:45:38.094000




122


333.7


XCSE


20180824 15:46:34.139000




290


333.9


XCSE


20180824 15:50:23.066000




96


333.9


XCSE


20180824 15:50:23.066000




31


333.9


XCSE


20180824 15:50:23.066000




94


333.9


XCSE


20180824 15:50:23.067000




2


333.9


XCSE


20180824 15:50:23.087000




61


333.8


XCSE


20180824 15:52:39.496000




36


333.8


XCSE


20180824 15:52:39.525000




223


333.6


XCSE


20180824 15:56:01.273000




65


333.6


XCSE


20180824 15:56:01.273000




95


333.6


XCSE


20180824 15:57:50.905000




402


333.7


XCSE


20180824 16:01:44.615000




368


333.7


XCSE


20180824 16:01:44.615000




25


333.7


XCSE


20180824 16:02:19.871000




377


333.7


XCSE


20180824 16:02:19.872000




11


333.7


XCSE


20180824 16:02:19.872000




114


333.7


XCSE


20180824 16:02:19.872000




206


333.7


XCSE


20180824 16:02:19.872000




3


333.7


XCSE


20180824 16:02:25.473000




79


333.7


XCSE


20180824 16:02:30.610000




5


333.7


XCSE


20180824 16:03:07.006000




186


333.7


XCSE


20180824 16:03:12.432000




164


333.7


XCSE


20180824 16:03:24.390000




191


333.7


XCSE


20180824 16:03:24.390000




191


333.7


XCSE


20180824 16:03:24.469000




81


333.7


XCSE


20180824 16:03:24.469000




191


333.7


XCSE


20180824 16:03:26.935000




28


333.7


XCSE


20180824 16:03:26.935000




46


333.7


XCSE


20180824 16:06:00.330000




208


333.7


XCSE


20180824 16:06:00.330000




332


333.7


XCSE


20180824 16:06:00.330000




125


333.7


XCSE


20180824 16:06:00.330000




157


333.7


XCSE


20180824 16:06:00.330000




97


333.7


XCSE


20180824 16:06:00.330000




89


333.7


XCSE


20180824 16:06:00.351000




254


333.7


XCSE


20180824 16:06:00.351000




123


333.6


XCSE


20180824 16:09:29.096000




74


333.5


XCSE


20180824 16:10:45.452000




102


333.7


XCSE


20180824 16:12:37.734000




100


333.7


XCSE


20180824 16:14:27.440000




100


333.7


XCSE


20180824 16:14:45.825000




14


333.7


XCSE


20180824 16:14:45.825000




430


333.5


XCSE


20180824 16:14:58.886000




186


333.5


XCSE


20180824 16:14:58.886000




412


333.5


XCSE


20180824 16:15:30.012000




186


333.5


XCSE


20180824 16:15:30.012000




91


333.5


XCSE


20180824 16:16:31.961000




83


333.6


XCSE


20180824 16:17:07.119000




39


333.6


XCSE


20180824 16:17:07.119000




8


333.6


XCSE


20180824 16:17:07.146000




64


333.6


XCSE


20180824 16:17:13.087000




11


333.6


XCSE


20180824 16:17:17.655000




89


333.6


XCSE


20180824 16:17:17.655000




83


333.6


XCSE


20180824 16:18:12.139000




73


333.6


XCSE


20180824 16:18:12.139000




33


333.6


XCSE


20180824 16:18:12.144000




161


333.5


XCSE


20180824 16:18:30.659000




89


333.4


XCSE


20180824 16:19:24.739000




19


333.1


XCSE


20180824 16:19:56.669000




68


333.1


XCSE


20180824 16:19:56.669000




95


333.4


XCSE


20180824 16:21:31.791000




95


333.2


XCSE


20180824 16:22:37.808000




82


333.4


XCSE


20180824 16:24:57.458000




247


333.4


XCSE


20180824 16:24:57.458000




145


333.6


XCSE


20180824 16:27:32.021000




221


333.6


XCSE


20180824 16:27:32.021000




7


333.6


XCSE


20180824 16:27:32.021000




99


333.5


XCSE


20180824 16:29:56.617000




76


333.5


XCSE


20180824 16:30:12.795000




28


333.5


XCSE


20180824 16:30:12.822000




94


333.6


XCSE


20180824 16:32:48.486000




90


333.3


XCSE


20180824 16:37:03.133000




1227


333


XCSE


20180824 16:38:36.158678




328


333


XCSE


20180824 16:38:36.158809



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPRMPTMBTTMJP