REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 5746ZJyske Bank A/S03 September 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
3 September 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
127,000
335.49
42,607,670
27 August 2018
45,000
333.19
14,993,550
28 August 2018
47,000
333.06
15,653,820
29 August 2018
50,000
326.75
16,337,500
30 August 2018
50,000
327.56
16,378,000
31 August 2018
50,000
326.27
16,313,500
Accumulated under the programme
369,000
331.39
122,284,040
With the transactions stated above, Jyske Bank now owns a total of 4,583,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.14% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
7
327
XCSE
20180831 9:02:14.389000
92
327.3
XCSE
20180831 9:05:52.322000
97
327.1
XCSE
20180831 9:06:50.846000
97
326.9
XCSE
20180831 9:07:45.045000
92
326.5
XCSE
20180831 9:09:18.909000
87
326.7
XCSE
20180831 9:12:15.227000
89
326.6
XCSE
20180831 9:13:31.599000
89
326.3
XCSE
20180831 9:14:37.971000
35
326.6
XCSE
20180831 9:16:43.117000
48
326.6
XCSE
20180831 9:16:43.117000
94
326.4
XCSE
20180831 9:16:55.462000
94
326.1
XCSE
20180831 9:18:05.795000
92
325.6
XCSE
20180831 9:19:29.459000
94
325.3
XCSE
20180831 9:20:03.704000
89
325.6
XCSE
20180831 9:25:05.422000
25
325.3
XCSE
20180831 9:26:49.512000
64
325.3
XCSE
20180831 9:26:49.512000
98
325.5
XCSE
20180831 9:30:24.695000
97
325.7
XCSE
20180831 9:37:36.319000
11
325.7
XCSE
20180831 9:37:36.319000
83
325.6
XCSE
20180831 9:38:00.459000
77
325.5
XCSE
20180831 9:39:15.589000
82
325.4
XCSE
20180831 9:53:55.102000
97
325.2
XCSE
20180831 9:58:12.060000
109
325.1
XCSE
20180831 9:58:41.095000
25
325.4
XCSE
20180831 10:01:31.677000
50
325.4
XCSE
20180831 10:01:31.677000
4
325.4
XCSE
20180831 10:01:31.677000
33
325.4
XCSE
20180831 10:01:31.677000
12
325.4
XCSE
20180831 10:01:31.677000
129
325.4
XCSE
20180831 10:01:31.677000
109
325.2
XCSE
20180831 10:02:01.200000
125
325.7
XCSE
20180831 10:07:57.758000
157
325.7
XCSE
20180831 10:07:57.758000
132
325.5
XCSE
20180831 10:12:52.695000
249
325.8
XCSE
20180831 10:21:18.954000
123
326.1
XCSE
20180831 10:30:46.787000
131
326
XCSE
20180831 10:31:51.272000
147
326
XCSE
20180831 10:31:51.272000
147
326
XCSE
20180831 10:31:51.272000
147
326
XCSE
20180831 10:31:51.272000
278
326
XCSE
20180831 10:31:51.292000
16
326.1
XCSE
20180831 10:38:47.444000
74
326.4
XCSE
20180831 10:45:06.514000
25
326.4
XCSE
20180831 10:45:06.514000
125
326.5
XCSE
20180831 10:49:51.883000
111
326.5
XCSE
20180831 10:49:51.883000
149
326.5
XCSE
20180831 10:49:51.883000
66
326.4
XCSE
20180831 10:54:21.584000
226
326.4
XCSE
20180831 10:54:21.584000
226
326.4
XCSE
20180831 10:54:21.584000
226
326.4
XCSE
20180831 10:54:21.584000
220
326.7
XCSE
20180831 10:59:57.032000
276
326.7
XCSE
20180831 10:59:57.032000
104
326.7
XCSE
20180831 10:59:57.032000
220
326.7
XCSE
20180831 10:59:57.032000
328
326.6
XCSE
20180831 11:00:37.924000
162
326.6
XCSE
20180831 11:00:37.924000
73
326.5
XCSE
20180831 11:01:30.080000
9
326.5
XCSE
20180831 11:01:30.081000
99
326.4
XCSE
20180831 11:02:28.607000
96
326.3
XCSE
20180831 11:03:27.979000
98
326.3
XCSE
20180831 11:06:03.183000
199
326.2
XCSE
20180831 11:08:21.959000
64
326.2
XCSE
20180831 11:08:21.959000
25
326.2
XCSE
20180831 11:08:21.959000
64
326.2
XCSE
20180831 11:08:21.959000
89
326.2
XCSE
20180831 11:08:21.979000
174
326.2
XCSE
20180831 11:08:21.979000
120
326.2
XCSE
20180831 11:08:21.979000
151
326.2
XCSE
20180831 11:10:25.340000
95
326.2
XCSE
20180831 11:10:25.340000
95
326.2
XCSE
20180831 11:10:25.340000
95
326.2
XCSE
20180831 11:10:25.340000
95
326.2
XCSE
20180831 11:10:25.360000
91
326.1
XCSE
20180831 11:13:26.345000
34
326.1
XCSE
20180831 11:13:26.345000
162
326.4
XCSE
20180831 11:22:54.233000
95
326.4
XCSE
20180831 11:22:54.242000
67
326.4
XCSE
20180831 11:22:54.242000
120
326.4
XCSE
20180831 11:22:54.242000
5
326.4
XCSE
20180831 11:22:54.243000
157
326.4
XCSE
20180831 11:22:54.246000
103
326.4
XCSE
20180831 11:22:54.291000
31
326.4
XCSE
20180831 11:22:54.291000
31
326.4
XCSE
20180831 11:22:54.291000
28
326.4
XCSE
20180831 11:22:54.291000
85
326.4
XCSE
20180831 11:22:54.330000
83
326.4
XCSE
20180831 11:23:00.119000
77
326.4
XCSE
20180831 11:23:00.119000
114
326.4
XCSE
20180831 11:23:00.119000
189
326.4
XCSE
20180831 11:23:00.120000
48
326.4
XCSE
20180831 11:23:00.120000
62
326.4
XCSE
20180831 11:23:00.152000
196
326.6
XCSE
20180831 11:26:36.120000
125
326.6
XCSE
20180831 11:26:36.120000
204
326.7
XCSE
20180831 11:31:55.146000
113
326.8
XCSE
20180831 11:33:23.407000
127
326.8
XCSE
20180831 11:33:23.407000
127
326.8
XCSE
20180831 11:33:23.407000
127
326.8
XCSE
20180831 11:33:23.407000
127
326.8
XCSE
20180831 11:33:23.407000
240
326.8
XCSE
20180831 11:33:23.407000
85
326.8
XCSE
20180831 11:35:10.842000
23
326.8
XCSE
20180831 11:35:10.842000
108
326.6
XCSE
20180831 11:35:45.794000
38
326.3
XCSE
20180831 11:37:41.743000
52
326.3
XCSE
20180831 11:37:41.743000
114
326.4
XCSE
20180831 11:43:39.578000
592
326.4
XCSE
20180831 11:44:45.487000
351
326.4
XCSE
20180831 11:44:45.487000
207
326.4
XCSE
20180831 11:44:45.498000
88
326.7
XCSE
20180831 11:49:03.739000
88
326.6
XCSE
20180831 11:52:05.358000
97
326.6
XCSE
20180831 11:56:06.170000
69
326.4
XCSE
20180831 12:01:30.768000
81
326.4
XCSE
20180831 12:01:30.768000
73
326.4
XCSE
20180831 12:09:42.365000
109
326.2
XCSE
20180831 12:14:20.864000
68
326.1
XCSE
20180831 12:18:12.318000
41
326.1
XCSE
20180831 12:18:12.318000
110
326.2
XCSE
20180831 12:21:12.804000
115
326.4
XCSE
20180831 12:29:07.330000
80
326.2
XCSE
20180831 12:30:23.364000
27
326.2
XCSE
20180831 12:30:23.364000
92
326.2
XCSE
20180831 12:30:54.103000
107
326.1
XCSE
20180831 12:32:44.371000
100
326.5
XCSE
20180831 12:37:51.028000
118
326.5
XCSE
20180831 12:46:30.463000
221
326.5
XCSE
20180831 12:46:30.463000
270
326.5
XCSE
20180831 12:46:30.463000
200
326.5
XCSE
20180831 12:46:30.463000
270
326.5
XCSE
20180831 12:46:30.463000
120
326.5
XCSE
20180831 12:46:30.463000
69
326.5
XCSE
20180831 12:46:30.463000
56
326.5
XCSE
20180831 12:46:30.463000
190
326.5
XCSE
20180831 12:46:30.463000
70
326.5
XCSE
20180831 12:46:30.483000
120
326.8
XCSE
20180831 12:47:34.458000
53
326.7
XCSE
20180831 12:48:04.803000
67
326.7
XCSE
20180831 12:48:04.803000
75
326.9
XCSE
20180831 12:52:39.984000
200
326.9
XCSE
20180831 12:52:39.984000
195
326.9
XCSE
20180831 12:52:39.984000
7
326.9
XCSE
20180831 12:52:39.984000
395
326.9
XCSE
20180831 12:52:39.984000
245
327.1
XCSE
20180831 12:54:49.241000
245
327.1
XCSE
20180831 12:54:49.242000
114
327.1
XCSE
20180831 12:54:49.262000
131
327.1
XCSE
20180831 12:54:49.265000
228
327.1
XCSE
20180831 12:54:49.265000
109
327
XCSE
20180831 12:57:12.227000
100
326.9
XCSE
20180831 13:00:15.053000
100
326.7
XCSE
20180831 13:01:43.518000
111
326.6
XCSE
20180831 13:05:13.088000
9
326.5
XCSE
20180831 13:07:35.481000
95
326.8
XCSE
20180831 13:14:26.873000
8
326.6
XCSE
20180831 13:17:22.675000
100
326.6
XCSE
20180831 13:17:22.675000
2
326.6
XCSE
20180831 13:17:22.676000
80
326.5
XCSE
20180831 13:22:45.568000
193
326.3
XCSE
20180831 13:23:54.061000
125
326.3
XCSE
20180831 13:23:54.062000
122
326.2
XCSE
20180831 13:26:25.108000
96
326.1
XCSE
20180831 13:30:11.371000
75
326.1
XCSE
20180831 13:30:57.873000
22
326.1
XCSE
20180831 13:32:33.123000
97
326.1
XCSE
20180831 13:32:33.153000
17
326.1
XCSE
20180831 13:32:33.153000
97
326.1
XCSE
20180831 13:32:34.124000
97
326.1
XCSE
20180831 13:32:35.124000
97
326.1
XCSE
20180831 13:32:36.124000
97
326.1
XCSE
20180831 13:32:42.871000
111
326.1
XCSE
20180831 13:34:11.905000
21
326.1
XCSE
20180831 13:35:50.012000
100
326.1
XCSE
20180831 13:35:50.012000
96
326.1
XCSE
20180831 13:35:50.031000
99
326.3
XCSE
20180831 13:42:33.708000
99
326.2
XCSE
20180831 13:43:03.644000
99
326.1
XCSE
20180831 13:44:50.333000
113
326.1
XCSE
20180831 13:53:26.395000
94
326
XCSE
20180831 13:54:55.401000
107
326.1
XCSE
20180831 14:05:29.294000
47
326
XCSE
20180831 14:06:37.741000
55
326
XCSE
20180831 14:06:37.911000
100
326.1
XCSE
20180831 14:10:26.084000
2
326.1
XCSE
20180831 14:10:26.084000
87
326.2
XCSE
20180831 14:18:40.571000
137
326.2
XCSE
20180831 14:24:44.839000
18
326.2
XCSE
20180831 14:24:44.839000
168
326.2
XCSE
20180831 14:24:44.839000
168
326.2
XCSE
20180831 14:24:44.839000
57
326.2
XCSE
20180831 14:24:44.839000
80
326.5
XCSE
20180831 14:29:26.858000
104
326.4
XCSE
20180831 14:30:51.261000
100
326.6
XCSE
20180831 14:37:29.400000
110
326.5
XCSE
20180831 14:39:53.733000
326
326.4
XCSE
20180831 14:47:52.626000
160
326.4
XCSE
20180831 14:47:52.626000
14
326.4
XCSE
20180831 14:47:52.626000
297
326.4
XCSE
20180831 14:47:52.626000
29
326.4
XCSE
20180831 14:47:52.626000
29
326.4
XCSE
20180831 14:47:52.626000
29
326.4
XCSE
20180831 14:47:52.626000
116
326.4
XCSE
20180831 14:51:32.934000
92
326.4
XCSE
20180831 14:56:49.604000
52
326.4
XCSE
20180831 14:56:49.604000
84
326.3
XCSE
20180831 15:00:44.571000
100
326.2
XCSE
20180831 15:03:23.360000
222
326.2
XCSE
20180831 15:03:23.360000
436
326.2
XCSE
20180831 15:03:23.360000
222
326.2
XCSE
20180831 15:03:23.360000
100
326.2
XCSE
20180831 15:03:23.360000
120
326.2
XCSE
20180831 15:03:23.360000
322
326.2
XCSE
20180831 15:03:23.360000
114
326.2
XCSE
20180831 15:03:23.362000
120
326.2
XCSE
20180831 15:06:39.151000
34
326.1
XCSE
20180831 15:12:55.006000
81
326.1
XCSE
20180831 15:12:55.006000
10
326.3
XCSE
20180831 15:17:10.642000
77
326.6
XCSE
20180831 15:23:00.057000
94
326.6
XCSE
20180831 15:25:01.022000
356
326.5
XCSE
20180831 15:26:00.465000
200
326.5
XCSE
20180831 15:26:00.465000
190
326.5
XCSE
20180831 15:26:00.465000
125
326.5
XCSE
20180831 15:26:00.465000
85
326.5
XCSE
20180831 15:26:00.467000
271
326.5
XCSE
20180831 15:26:00.467000
65
326.5
XCSE
20180831 15:26:00.467000
186
326.5
XCSE
20180831 15:26:00.485000
100
326.5
XCSE
20180831 15:26:00.485000
70
326.5
XCSE
20180831 15:26:00.486000
93
326.4
XCSE
20180831 15:27:44.226000
186
326.3
XCSE
20180831 15:28:13.470000
186
326.3
XCSE
20180831 15:28:13.490000
186
326.3
XCSE
20180831 15:29:22.686000
959
326.3
XCSE
20180831 15:29:22.686000
103
326.2
XCSE
20180831 15:30:40.183000
15
326.1
XCSE
20180831 15:33:27.088000
73
326.1
XCSE
20180831 15:33:32.938000
95
326
XCSE
20180831 15:35:23.349000
90
325.9
XCSE
20180831 15:37:32.589000
261
325.8
XCSE
20180831 15:39:21.098000
26
325.8
XCSE
20180831 15:39:21.098000
196
325.7
XCSE
20180831 15:41:56.108000
909
325.7
XCSE
20180831 15:41:56.108000
146
325.7
XCSE
20180831 15:41:56.108000
44
325.7
XCSE
20180831 15:41:56.108000
120
325.7
XCSE
20180831 15:41:56.108000
32
325.7
XCSE
20180831 15:41:56.109000
95
325.6
XCSE
20180831 15:42:31.481000
143
325.6
XCSE
20180831 15:43:50.182000
98
325.8
XCSE
20180831 15:46:46.945000
757
326
XCSE
20180831 15:52:41.147000
200
326
XCSE
20180831 15:52:41.147000
200
326
XCSE
20180831 15:52:41.147000
376
326
XCSE
20180831 15:52:41.147000
91
326.4
XCSE
20180831 15:58:30.950000
121
326.7
XCSE
20180831 16:02:58.179000
222
326.7
XCSE
20180831 16:02:58.179000
110
326.7
XCSE
20180831 16:02:58.179000
125
326.7
XCSE
20180831 16:02:58.179000
222
326.7
XCSE
20180831 16:02:58.179000
125
326.7
XCSE
20180831 16:02:58.180000
87
326.7
XCSE
20180831 16:02:58.180000
31
326.6
XCSE
20180831 16:04:13.318000
2
326.6
XCSE
20180831 16:04:20.441000
2
326.6
XCSE
20180831 16:04:20.442000
2
326.6
XCSE
20180831 16:04:20.442000
2
326.6
XCSE
20180831 16:04:20.443000
2
326.6
XCSE
20180831 16:04:20.443000
16
326.6
XCSE
20180831 16:04:20.444000
12
326.6
XCSE
20180831 16:04:20.444000
41
326.6
XCSE
20180831 16:04:20.444000
17
326.7
XCSE
20180831 16:05:25.646000
100
326.7
XCSE
20180831 16:05:26.285000
121
326.7
XCSE
20180831 16:05:26.338000
4
326.7
XCSE
20180831 16:05:26.338000
118
326.7
XCSE
20180831 16:06:36.059000
121
326.7
XCSE
20180831 16:06:36.059000
125
326.7
XCSE
20180831 16:06:36.059000
121
326.7
XCSE
20180831 16:06:36.063000
100
326.7
XCSE
20180831 16:06:36.063000
21
326.6
XCSE
20180831 16:08:43.221000
80
326.6
XCSE
20180831 16:08:43.221000
20
326.6
XCSE
20180831 16:08:43.221000
24
326.6
XCSE
20180831 16:08:43.221000
98
326.6
XCSE
20180831 16:09:01.161000
427
326.6
XCSE
20180831 16:09:01.161000
56
326.6
XCSE
20180831 16:09:01.161000
275
326.6
XCSE
20180831 16:09:51.990000
221
326.6
XCSE
20180831 16:09:51.990000
303
326.6
XCSE
20180831 16:09:51.990000
135
326.6
XCSE
20180831 16:09:52.069000
221
326.6
XCSE
20180831 16:16:46.000000
125
326.6
XCSE
20180831 16:16:46.000000
92
326.6
XCSE
20180831 16:16:46.000000
92
326.6
XCSE
20180831 16:16:46.000000
129
326.6
XCSE
20180831 16:16:46.000000
120
326.6
XCSE
20180831 16:16:46.000000
150
326.6
XCSE
20180831 16:16:46.000000
221
326.6
XCSE
20180831 16:16:46.021000
124
326.6
XCSE
20180831 16:16:46.022000
57
326.6
XCSE
20180831 16:19:25.314000
147
326.6
XCSE
20180831 16:19:25.314000
131
326.6
XCSE
20180831 16:19:25.314000
775
326.6
XCSE
20180831 16:19:25.314000
147
326.6
XCSE
20180831 16:19:25.326000
549
326.6
XCSE
20180831 16:19:25.393000
147
326.6
XCSE
20180831 16:19:25.393000
78
326.6
XCSE
20180831 16:21:22.258000
83
326.6
XCSE
20180831 16:21:22.258000
83
326.5
XCSE
20180831 16:21:57.260000
27
326.5
XCSE
20180831 16:21:57.260000
108
326.5
XCSE
20180831 16:22:09.181000
61
326.5
XCSE
20180831 16:22:09.181000
25
326.4
XCSE
20180831 16:24:49.277000
195
326.4
XCSE
20180831 16:25:26.277000
100
326.4
XCSE
20180831 16:25:26.277000
125
326.4
XCSE
20180831 16:25:26.277000
70
326.4
XCSE
20180831 16:25:26.277000
10
326.4
XCSE
20180831 16:25:26.277000
5
326.4
XCSE
20180831 16:25:26.297000
195
326.4
XCSE
20180831 16:25:26.297000
116
326.3
XCSE
20180831 16:26:42.288000
208
326.3
XCSE
20180831 16:26:42.288000
32
326.3
XCSE
20180831 16:26:42.288000
125
326.3
XCSE
20180831 16:26:42.288000
208
326.3
XCSE
20180831 16:26:42.288000
100
326.3
XCSE
20180831 16:26:42.308000
108
326.3
XCSE
20180831 16:26:42.336000
208
326.3
XCSE
20180831 16:26:42.336000
208
326.3
XCSE
20180831 16:26:42.336000
208
326.3
XCSE
20180831 16:26:42.336000
72
326.3
XCSE
20180831 16:27:02.578000
123
326.3
XCSE
20180831 16:27:12.308000
136
326.3
XCSE
20180831 16:27:12.308000
7
326.3
XCSE
20180831 16:27:12.308000
120
325.9
XCSE
20180831 16:27:55.602000
97
325.9
XCSE
20180831 16:27:55.602000
621
325.9
XCSE
20180831 16:27:55.602000
118
325.7
XCSE
20180831 16:30:11.957000
69
325.7
XCSE
20180831 16:30:11.957000
90
325.7
XCSE
20180831 16:30:17.669000
133
325.7
XCSE
20180831 16:30:17.696000
40
325.6
XCSE
20180831 16:30:22.290000
19
325.6
XCSE
20180831 16:30:30.449000
4
325.6
XCSE
20180831 16:30:30.450000
23
325.6
XCSE
20180831 16:30:31.363000
20
325.6
XCSE
20180831 16:30:31.363000
10
325.6
XCSE
20180831 16:31:00.293000
83
325.6
XCSE
20180831 16:31:00.293000
103
325.6
XCSE
20180831 16:31:01.481000
87
325.5
XCSE
20180831 16:31:30.513000
79
325.5
XCSE
20180831 16:31:33.294000
117
325.5
XCSE
20180831 16:31:40.452000
8
325.5
XCSE
20180831 16:31:40.452000
25
325.5
XCSE
20180831 16:31:40.452000
114
325.5
XCSE
20180831 16:35:30.684000
87
325.5
XCSE
20180831 16:35:30.684000
218
325.5
XCSE
20180831 16:35:30.684000
85
325.7
XCSE
20180831 16:39:01.321000
30
325.7
XCSE
20180831 16:39:01.321000
115
325.7
XCSE
20180831 16:39:01.321000
6
325.9
XCSE
20180831 16:40:33.417000
34
325.9
XCSE
20180831 16:40:36.947000
42
325.9
XCSE
20180831 16:40:52.560000
9
325.9
XCSE
20180831 16:40:52.586000
843
325.8
XCSE
20180831 16:40:52.791000
757
325.8
XCSE
20180831 16:40:52.791000
549
325.8
XCSE
20180831 16:40:52.791000
5
325.9
XCSE
20180831 16:40:56.573000
3
325.9
XCSE
20180831 16:40:56.573000
13
325.9
XCSE
20180831 16:40:56.641000
7
325.9
XCSE
20180831 16:41:11.694000
29
325.9
XCSE
20180831 16:41:12.555000
10
325.9
XCSE
20180831 16:41:13.414000
20
325.9
XCSE
20180831 16:41:13.440000
26
325.9
XCSE
20180831 16:41:16.571000
3
325.9
XCSE
20180831 16:41:19.986000
29
325.9
XCSE
20180831 16:41:20.613000
31
325.9
XCSE
20180831 16:41:21.419000
25
325.9
XCSE
20180831 16:41:24.569000
4
325.9
XCSE
20180831 16:41:24.595000
25
325.9
XCSE
20180831 16:41:25.414000
5
325.9
XCSE
20180831 16:41:26.330000
29
325.9
XCSE
20180831 16:41:28.572000
30
325.9
XCSE
20180831 16:41:29.430000
29
325.9
XCSE
20180831 16:41:32.559000
31
325.9
XCSE
20180831 16:41:33.415000
30
325.9
XCSE
20180831 16:41:54.039000
34
325.9
XCSE
20180831 16:41:56.587000
35
325.9
XCSE
20180831 16:41:57.431000
34
325.9
XCSE
20180831 16:42:00.572000
34
325.9
XCSE
20180831 16:42:01.430000
33
325.9
XCSE
20180831 16:42:04.573000
34
325.9
XCSE
20180831 16:42:05.443000
33
325.9
XCSE
20180831 16:42:37.335000
42
325.9
XCSE
20180831 16:42:37.466000
43
325.9
XCSE
20180831 16:42:47.353000
44
325.9
XCSE
20180831 16:42:48.603000
12
325.9
XCSE
20180831 16:42:49.483000
33
325.9
XCSE
20180831 16:43:19.337000
59
325.9
XCSE
20180831 16:43:19.337000
34
325.9
XCSE
20180831 16:43:24.479000
13
325.9
XCSE
20180831 16:43:30.441000
26
325.8
XCSE
20180831 16:46:33.021990
2000
325.8
XCSE
20180831 16:46:37.154849
155
325.8
XCSE
20180831 16:46:37.154881
94
327.7
XCSE
20180830 9:00:01.688000
94
327.7
XCSE
20180830 9:00:01.688000
24
327.7
XCSE
20180830 9:00:01.742000
4
327.7
XCSE
20180830 9:00:01.767000
96
327.7
XCSE
20180830 9:01:46.299000
232
327.7
XCSE
20180830 9:01:46.299000
50
327.4
XCSE
20180830 9:02:06.585000
49
327.4
XCSE
20180830 9:02:06.585000
98
326.5
XCSE
20180830 9:03:05.464000
30
327.2
XCSE
20180830 9:07:44.012000
59
327.2
XCSE
20180830 9:07:44.012000
85
326.4
XCSE
20180830 9:09:54.496000
85
326.4
XCSE
20180830 9:09:54.496000
34
326.4
XCSE
20180830 9:09:54.496000
85
326.4
XCSE
20180830 9:09:54.496000
85
326.4
XCSE
20180830 9:09:54.496000
85
326.4
XCSE
20180830 9:09:54.496000
85
326.4
XCSE
20180830 9:09:54.497000
59
326.4
XCSE
20180830 9:09:54.497000
346
326.6
XCSE
20180830 9:10:56.158000
1
326.6
XCSE
20180830 9:10:56.158000
1
326.6
XCSE
20180830 9:10:56.158000
1
326.6
XCSE
20180830 9:10:56.158000
14
326.6
XCSE
20180830 9:10:56.158000
5
326.9
XCSE
20180830 9:13:29.334000
98
327.2
XCSE
20180830 9:19:36.259000
98
327.2
XCSE
20180830 9:19:36.280000
54
327.2
XCSE
20180830 9:19:36.280000
98
327.2
XCSE
20180830 9:19:36.283000
59
327
XCSE
20180830 9:20:16.837000
101
327
XCSE
20180830 9:20:16.837000
101
327
XCSE
20180830 9:20:16.837000
101
327
XCSE
20180830 9:20:16.837000
168
327
XCSE
20180830 9:25:31.561000
168
327
XCSE
20180830 9:25:31.561000
121
327
XCSE
20180830 9:25:31.583000
47
327
XCSE
20180830 9:25:31.584000
246
327
XCSE
20180830 9:25:31.584000
12
327
XCSE
20180830 9:25:31.612000
99
327.6
XCSE
20180830 9:27:42.107000
206
327.6
XCSE
20180830 9:27:42.107000
100
327.6
XCSE
20180830 9:27:58.454670
2170
327.6
XCSE
20180830 9:27:58.454670
730
327.6
XCSE
20180830 9:27:58.454712
94
328
XCSE
20180830 9:30:43.859000
191
328
XCSE
20180830 9:30:43.859000
100
328
XCSE
20180830 9:31:06.061441
831
328
XCSE
20180830 9:31:06.061441
125
328
XCSE
20180830 9:31:06.061441
91
328
XCSE
20180830 9:31:06.061441
151
328
XCSE
20180830 9:31:06.061441
8
328
XCSE
20180830 9:31:06.085949
694
328
XCSE
20180830 9:31:09.747703
93
328
XCSE
20180830 9:31:43.212000
88
328.4
XCSE
20180830 9:34:57.552000
143
328.2
XCSE
20180830 9:35:53.365000
121
328.2
XCSE
20180830 9:35:53.365000
88
327.9
XCSE
20180830 9:39:27.901000
98
327.7
XCSE
20180830 9:39:42.922000
213
327.7
XCSE
20180830 9:39:42.922000
94
327.4
XCSE
20180830 9:41:29.606000
96
327.1
XCSE
20180830 9:41:44.622000
126
327.3
XCSE
20180830 9:45:48.321000
94
327.3
XCSE
20180830 9:45:48.321000
94
327.3
XCSE
20180830 9:45:48.321000
63
327.3
XCSE
20180830 9:45:48.323000
10
327.3
XCSE
20180830 9:45:48.325000
248
327.5
XCSE
20180830 9:49:24.522000
42
327.5
XCSE
20180830 9:49:24.522000
97
327.2
XCSE
20180830 9:50:29.207000
97
326.8
XCSE
20180830 9:50:52.537000
87
326.6
XCSE
20180830 9:58:12.812000
75
326.6
XCSE
20180830 9:58:12.812000
12
326.6
XCSE
20180830 9:58:12.812000
12
326.6
XCSE
20180830 9:58:12.812000
200
326.6
XCSE
20180830 9:58:12.812000
5
326.6
XCSE
20180830 9:58:12.812000
145
326.5
XCSE
20180830 10:00:53.664000
93
326.5
XCSE
20180830 10:00:53.677000
52
326.5
XCSE
20180830 10:00:53.684000
149
326.8
XCSE
20180830 10:01:39.122000
127
326.8
XCSE
20180830 10:01:39.122000
127
326.8
XCSE
20180830 10:01:39.122000
127
326.8
XCSE
20180830 10:01:39.122000
115
326.8
XCSE
20180830 10:01:39.122000
20
327
XCSE
20180830 10:08:45.292000
100
327
XCSE
20180830 10:08:45.292000
180
327
XCSE
20180830 10:08:45.292000
168
327
XCSE
20180830 10:08:45.292000
17
327
XCSE
20180830 10:08:45.292000
91
327
XCSE
20180830 10:10:11.407000
91
327
XCSE
20180830 10:10:20.484000
100
327
XCSE
20180830 10:10:20.484000
83
327.4
XCSE
20180830 10:11:34.974000
100
327.4
XCSE
20180830 10:11:34.975000
153
327.4
XCSE
20180830 10:11:34.975000
236
327.4
XCSE
20180830 10:11:34.975000
123
327.4
XCSE
20180830 10:12:43.690000
93
327.4
XCSE
20180830 10:13:27.283000
181
327.5
XCSE
20180830 10:19:26.735000
98
327.5
XCSE
20180830 10:19:26.735000
62
327.5
XCSE
20180830 10:19:26.735000
119
327.5
XCSE
20180830 10:19:26.756000
93
327.4
XCSE
20180830 10:20:44.283000
7
327.4
XCSE
20180830 10:20:44.283000
41
327.4
XCSE
20180830 10:20:44.283000
100
327.4
XCSE
20180830 10:20:44.283000
99
327.4
XCSE
20180830 10:20:44.283000
27
327.3
XCSE
20180830 10:21:04.485000
127
327.3
XCSE
20180830 10:21:04.485000
92
327.2
XCSE
20180830 10:22:12.067000
96
327.2
XCSE
20180830 10:24:11.409000
90
327.1
XCSE
20180830 10:24:31.060000
135
327.2
XCSE
20180830 10:25:17.362000
64
327.3
XCSE
20180830 10:26:20.865000
26
327.3
XCSE
20180830 10:26:20.865000
111
327.2
XCSE
20180830 10:28:44.582000
91
327.1
XCSE
20180830 10:31:59.028000
31
327
XCSE
20180830 10:33:23.106000
176
327
XCSE
20180830 10:33:23.106000
197
327
XCSE
20180830 10:33:23.106000
113
326.9
XCSE
20180830 10:35:07.391000
92
326.9
XCSE
20180830 10:37:43.013000
92
326.9
XCSE
20180830 10:37:43.045000
106
326.9
XCSE
20180830 10:37:43.045000
60
327.1
XCSE
20180830 10:40:10.284000
31
327.1
XCSE
20180830 10:40:10.284000
178
327
XCSE
20180830 10:40:56.851000
21
326.9
XCSE
20180830 10:42:18.921000
66
326.9
XCSE
20180830 10:42:18.921000
89
326.7
XCSE
20180830 10:43:12.853000
12
326.5
XCSE
20180830 10:43:26.483000
79
326.5
XCSE
20180830 10:43:26.483000
17
326.7
XCSE
20180830 10:44:33.726000
71
326.7
XCSE
20180830 10:44:33.726000
379
326.6
XCSE
20180830 10:49:12.267000
37
326.4
XCSE
20180830 10:50:16.484000
62
326.4
XCSE
20180830 10:50:16.484000
17
326.5
XCSE
20180830 10:51:04.114000
88
326.5
XCSE
20180830 10:51:04.114000
94
327.1
XCSE
20180830 10:58:09.057000
84
327.1
XCSE
20180830 10:58:09.057000
190
327.1
XCSE
20180830 10:58:09.057000
186
327.1
XCSE
20180830 10:58:09.057000
145
327
XCSE
20180830 10:59:59.339000
28
326.9
XCSE
20180830 11:00:50.921000
67
326.9
XCSE
20180830 11:00:50.921000
95
326.9
XCSE
20180830 11:00:50.924000
95
326.9
XCSE
20180830 11:00:50.924000
21
326.9
XCSE
20180830 11:00:50.925000
12
326.8
XCSE
20180830 11:02:00.419000
93
326.8
XCSE
20180830 11:02:00.419000
103
327.4
XCSE
20180830 11:10:13.325000
57
327.4
XCSE
20180830 11:10:13.325000
46
327.4
XCSE
20180830 11:10:13.350000
62
327.8
XCSE
20180830 11:14:39.294000
46
327.8
XCSE
20180830 11:14:39.294000
108
327.8
XCSE
20180830 11:16:25.936000
462
327.8
XCSE
20180830 11:16:25.936000
108
327.8
XCSE
20180830 11:16:25.956000
79
327.8
XCSE
20180830 11:16:25.961000
114
327.6
XCSE
20180830 11:17:12.309000
102
327.8
XCSE
20180830 11:18:17.482000
100
328.1
XCSE
20180830 11:20:34.190000
23
328.1
XCSE
20180830 11:20:34.190000
100
328.1
XCSE
20180830 11:20:34.196000
25
328.1
XCSE
20180830 11:20:34.210000
122
327.8
XCSE
20180830 11:24:03.666000
1
327.8
XCSE
20180830 11:24:03.666000
31
327.8
XCSE
20180830 11:24:03.666000
90
327.8
XCSE
20180830 11:24:03.690000
94
328
XCSE
20180830 11:27:02.336000
94
328
XCSE
20180830 11:27:02.337000
56
328
XCSE
20180830 11:27:02.337000
93
327.9
XCSE
20180830 11:30:09.943000
93
327.9
XCSE
20180830 11:30:09.947000
76
327.9
XCSE
20180830 11:30:09.947000
134
327.9
XCSE
20180830 11:33:59.774000
3
327.9
XCSE
20180830 11:36:10.115000
82
327.9
XCSE
20180830 11:36:10.115000
100
327.9
XCSE
20180830 11:36:10.115000
118
327.9
XCSE
20180830 11:36:10.115000
7
327.9
XCSE
20180830 11:36:10.116000
45
327.7
XCSE
20180830 11:37:32.011000
44
327.7
XCSE
20180830 11:37:32.011000
30
327.8
XCSE
20180830 11:40:57.195000
47
327.8
XCSE
20180830 11:40:57.195000
101
327.7
XCSE
20180830 11:42:56.768000
59
327.8
XCSE
20180830 11:46:19.189000
36
327.8
XCSE
20180830 11:46:19.189000
75
327.8
XCSE
20180830 11:46:19.189000
75
327.8
XCSE
20180830 11:46:19.189000
75
327.8
XCSE
20180830 11:46:19.189000
84
327.8
XCSE
20180830 11:46:19.189000
79
327.8
XCSE
20180830 11:49:21.782000
169
328.1
XCSE
20180830 12:00:14.210000
515
328.1
XCSE
20180830 12:00:14.210000
23
328.1
XCSE
20180830 12:03:24.230000
97
328.1
XCSE
20180830 12:03:24.230000
97
328.1
XCSE
20180830 12:03:24.230000
97
328.1
XCSE
20180830 12:03:24.230000
19
328.1
XCSE
20180830 12:03:24.230000
128
328
XCSE
20180830 12:05:38.901000
85
327.9
XCSE
20180830 12:06:41.689000
126
327.9
XCSE
20180830 12:11:00.154000
180
328.1
XCSE
20180830 12:21:03.520000
200
328.1
XCSE
20180830 12:21:03.520000
28
328.1
XCSE
20180830 12:21:03.520000
1
328.1
XCSE
20180830 12:21:03.520000
110
328.3
XCSE
20180830 12:25:44.916000
29
328.3
XCSE
20180830 12:25:44.916000
29
328.3
XCSE
20180830 12:25:44.916000
125
328.3
XCSE
20180830 12:25:44.917000
29
328.3
XCSE
20180830 12:25:44.937000
103
328.2
XCSE
20180830 12:26:48.603000
59
328.5
XCSE
20180830 12:30:28.044000
200
328.5
XCSE
20180830 12:30:28.044000
147
328.4
XCSE
20180830 12:31:03.863000
129
328.8
XCSE
20180830 12:36:32.808000
129
328.8
XCSE
20180830 12:36:32.829000
25
328.8
XCSE
20180830 12:36:32.832000
78
329
XCSE
20180830 12:37:52.215000
55
329.2
XCSE
20180830 12:40:49.158000
199
329.2
XCSE
20180830 12:40:49.158000
21
329.2
XCSE
20180830 12:44:38.519000
62
329.2
XCSE
20180830 12:44:38.519000
100
329
XCSE
20180830 12:45:14.741352
1900
329
XCSE
20180830 12:45:14.741352
91
329
XCSE
20180830 12:48:30.240000
1
329
XCSE
20180830 12:48:30.240000
46
329
XCSE
20180830 12:48:30.240000
91
329
XCSE
20180830 12:48:30.240000
35
329
XCSE
20180830 12:48:30.240000
258
329
XCSE
20180830 12:49:59.540000
200
329
XCSE
20180830 12:49:59.540000
39
328.9
XCSE
20180830 12:51:08.244000
52
328.9
XCSE
20180830 12:51:08.244000
167
328.9
XCSE
20180830 12:53:18.398000
105
328.7
XCSE
20180830 12:53:34.427000
110
328.8
XCSE
20180830 12:57:42.980000
96
328.9
XCSE
20180830 13:02:45.908000
65
328.9
XCSE
20180830 13:02:45.908000
96
328.9
XCSE
20180830 13:02:45.908000
80
328.9
XCSE
20180830 13:06:41.021000
61
328.8
XCSE
20180830 13:08:33.044000
38
328.8
XCSE
20180830 13:08:33.044000
98
328.6
XCSE
20180830 13:09:11.329000
12
328.6
XCSE
20180830 13:13:03.087000
96
328.6
XCSE
20180830 13:13:03.087000
50
328.9
XCSE
20180830 13:16:04.439000
58
328.9
XCSE
20180830 13:16:04.439000
31
328.9
XCSE
20180830 13:17:21.559000
113
328.9
XCSE
20180830 13:17:21.559000
179
329
XCSE
20180830 13:22:15.020000
54
328.9
XCSE
20180830 13:25:51.049000
110
328.8
XCSE
20180830 13:27:34.018000
106
328.5
XCSE
20180830 13:31:16.693000
106
328.3
XCSE
20180830 13:32:33.828000
37
328.2
XCSE
20180830 13:34:06.993000
64
328.2
XCSE
20180830 13:34:06.993000
108
328.4
XCSE
20180830 13:37:41.493000
8
328.4
XCSE
20180830 13:40:29.596000
67
328.4
XCSE
20180830 13:40:29.596000
34
328.4
XCSE
20180830 13:40:29.596000
100
328.2
XCSE
20180830 13:42:17.173000
97
328.2
XCSE
20180830 13:42:17.173000
63
328.1
XCSE
20180830 13:45:11.542000
41
328.1
XCSE
20180830 13:45:11.542000
146
328
XCSE
20180830 13:49:37.085000
104
328
XCSE
20180830 13:50:40.040000
90
327.8
XCSE
20180830 13:51:57.724000
77
327.7
XCSE
20180830 13:53:03.587000
91
327.9
XCSE
20180830 13:55:22.195000
113
327.9
XCSE
20180830 13:57:14.111000
41
327.7
XCSE
20180830 14:01:04.209000
39
327.7
XCSE
20180830 14:01:27.577000
76
327.7
XCSE
20180830 14:03:44.800000
144
327.6
XCSE
20180830 14:10:09.106000
144
327.6
XCSE
20180830 14:10:09.106000
39
327.6
XCSE
20180830 14:10:09.106000
31
327.6
XCSE
20180830 14:13:27.798000
118
327.6
XCSE
20180830 14:13:27.798000
25
327.6
XCSE
20180830 14:13:27.798000
135
327.6
XCSE
20180830 14:13:27.798000
14
327.6
XCSE
20180830 14:13:27.798000
84
327.6
XCSE
20180830 14:15:57.887000
6
327.7
XCSE
20180830 14:17:39.595000
71
327.7
XCSE
20180830 14:17:39.595000
54
327.8
XCSE
20180830 14:23:28.780000
188
327.8
XCSE
20180830 14:23:28.780000
31
327.8
XCSE
20180830 14:23:28.780000
22
327.8
XCSE
20180830 14:23:28.780000
85
327.6
XCSE
20180830 14:25:21.749000
115
327.5
XCSE
20180830 14:26:27.716000
81
327.4
XCSE
20180830 14:30:02.670000
93
327.3
XCSE
20180830 14:31:38.060000
93
327.2
XCSE
20180830 14:32:00.264000
106
326.9
XCSE
20180830 14:33:10.883000
95
327.4
XCSE
20180830 14:37:22.676000
95
327.4
XCSE
20180830 14:37:22.676000
59
327.4
XCSE
20180830 14:37:22.696000
87
327.5
XCSE
20180830 14:40:45.184000
97
327.3
XCSE
20180830 14:41:36.723000
33
327.4
XCSE
20180830 14:44:04.038000
57
327.4
XCSE
20180830 14:44:04.038000
97
327.3
XCSE
20180830 14:45:21.036000
81
327.4
XCSE
20180830 14:47:13.013000
24
327.4
XCSE
20180830 14:47:13.013000
94
327.4
XCSE
20180830 14:47:13.013000
55
327.4
XCSE
20180830 14:47:13.013000
88
327.2
XCSE
20180830 14:54:27.131000
2
327.2
XCSE
20180830 14:54:27.131000
95
327.3
XCSE
20180830 14:55:06.442000
62
327.3
XCSE
20180830 14:55:06.481000
33
327.3
XCSE
20180830 14:55:06.481000
33
327.3
XCSE
20180830 14:55:06.481000
95
327.3
XCSE
20180830 14:55:06.534000
16
327.3
XCSE
20180830 14:55:06.534000
6
327.3
XCSE
20180830 14:55:15.199000
16
327.3
XCSE
20180830 14:57:28.470000
73
327.3
XCSE
20180830 14:57:28.470000
61
327.3
XCSE
20180830 14:57:28.470000
27
327.2
XCSE
20180830 14:57:55.567000
190
327.2
XCSE
20180830 14:57:55.567000
91
326.9
XCSE
20180830 15:00:11.092000
88
326.7
XCSE
20180830 15:00:16.223000
88
326.8
XCSE
20180830 15:01:52.500000
102
326.7
XCSE
20180830 15:03:57.673000
161
326.9
XCSE
20180830 15:06:31.447000
101
327.1
XCSE
20180830 15:11:23.957000
103
326.9
XCSE
20180830 15:14:14.271000
91
326.9
XCSE
20180830 15:22:26.913000
184
326.9
XCSE
20180830 15:22:26.913000
91
326.9
XCSE
20180830 15:22:26.933000
96
327
XCSE
20180830 15:26:09.604000
125
327
XCSE
20180830 15:26:09.604000
96
327
XCSE
20180830 15:26:09.608000
104
327
XCSE
20180830 15:26:09.608000
72
327
XCSE
20180830 15:26:09.610000
24
327
XCSE
20180830 15:26:09.610000
24
327
XCSE
20180830 15:26:09.610000
25
327
XCSE
20180830 15:26:09.610000
50
326.9
XCSE
20180830 15:27:11.568000
2
326.9
XCSE
20180830 15:27:11.599000
2
326.9
XCSE
20180830 15:28:08.687000
47
326.9
XCSE
20180830 15:28:50.652000
3
327
XCSE
20180830 15:29:48.820000
166
327
XCSE
20180830 15:29:48.850000
121
327
XCSE
20180830 15:29:48.871000
91
326.9
XCSE
20180830 15:30:51.763000
84
326.9
XCSE
20180830 15:38:12.151000
70
327.2
XCSE
20180830 15:44:03.612000
126
327.2
XCSE
20180830 15:44:03.612000
23
327.2
XCSE
20180830 15:44:03.612000
200
327.2
XCSE
20180830 15:44:03.612000
74
327.2
XCSE
20180830 15:44:03.612000
15
327.2
XCSE
20180830 15:44:03.612000
215
327.2
XCSE
20180830 15:44:03.612000
101
327.2
XCSE
20180830 15:44:03.612000
97
327
XCSE
20180830 15:44:27.018000
93
327.3
XCSE
20180830 15:48:02.313000
6
327.3
XCSE
20180830 15:48:07.521000
58
327.2
XCSE
20180830 15:49:29.077000
142
327.1
XCSE
20180830 15:54:15.282000
87
327.1
XCSE
20180830 15:54:15.282000
60
327.1
XCSE
20180830 15:54:15.294000
27
327.1
XCSE
20180830 15:54:15.302000
222
327.1
XCSE
20180830 15:54:15.302000
120
327.1
XCSE
20180830 15:54:15.302000
52
327.1
XCSE
20180830 15:54:16.974000
94
327.3
XCSE
20180830 15:56:30.447000
94
327.3
XCSE
20180830 15:56:30.448000
94
327.3
XCSE
20180830 15:56:30.468000
34
327.3
XCSE
20180830 15:56:30.468000
7
327.3
XCSE
20180830 16:02:59.207000
88
327.2
XCSE
20180830 16:03:01.323000
71
327.2
XCSE
20180830 16:03:01.323000
88
327.2
XCSE
20180830 16:03:01.323000
120
327.2
XCSE
20180830 16:03:01.323000
88
327.2
XCSE
20180830 16:03:01.323000
160
327.2
XCSE
20180830 16:03:01.323000
316
327.2
XCSE
20180830 16:03:01.323000
88
327.2
XCSE
20180830 16:03:01.352000
49
327.2
XCSE
20180830 16:03:01.353000
104
327.4
XCSE
20180830 16:07:18.540000
91
327.2
XCSE
20180830 16:08:23.249000
120
327.2
XCSE
20180830 16:08:23.249000
19
327.2
XCSE
20180830 16:08:23.249000
91
327.2
XCSE
20180830 16:08:23.249000
104
327.2
XCSE
20180830 16:08:23.249000
163
327.5
XCSE
20180830 16:12:16.779000
163
327.5
XCSE
20180830 16:12:16.799000
163
327.5
XCSE
20180830 16:12:16.837000
33
327.5
XCSE
20180830 16:12:16.837000
102
327.4
XCSE
20180830 16:12:59.403000
114
327.4
XCSE
20180830 16:16:25.460000
125
327.4
XCSE
20180830 16:16:25.460000
253
327.3
XCSE
20180830 16:16:43.175000
200
327.3
XCSE
20180830 16:16:43.175000
2
327.3
XCSE
20180830 16:16:43.175000
125
327.3
XCSE
20180830 16:16:43.175000
16
327.3
XCSE
20180830 16:16:43.176000
200
327.3
XCSE
20180830 16:16:43.176000
73
327.3
XCSE
20180830 16:16:43.177000
8
327.3
XCSE
20180830 16:16:43.232000
127
327.3
XCSE
20180830 16:16:43.232000
200
327.3
XCSE
20180830 16:16:43.232000
125
327.3
XCSE
20180830 16:16:43.232000
200
327.3
XCSE
20180830 16:16:43.232000
200
327.3
XCSE
20180830 16:16:43.232000
92
327.3
XCSE
20180830 16:16:43.233000
19
327.3
XCSE
20180830 16:17:02.387000
31
327.3
XCSE
20180830 16:17:11.632000
41
327.3
XCSE
20180830 16:17:42.190000
122
327.5
XCSE
20180830 16:19:57.756000
17
327.4
XCSE
20180830 16:20:50.708000
101
327.4
XCSE
20180830 16:20:50.708000
32
327.4
XCSE
20180830 16:20:50.708000
90
327.4
XCSE
20180830 16:20:50.708000
118
327.7
XCSE
20180830 16:23:17.080000
118
327.7
XCSE
20180830 16:23:17.080000
120
327.3
XCSE
20180830 16:25:10.755000
120
327.3
XCSE
20180830 16:25:10.755000
90
327.1
XCSE
20180830 16:25:50.614000
115
327.1
XCSE
20180830 16:25:50.614000
108
327
XCSE
20180830 16:31:18.841000
115
327
XCSE
20180830 16:31:18.841000
133
326.7
XCSE
20180830 16:32:04.825000
37
326.7
XCSE
20180830 16:32:04.850000
133
327.1
XCSE
20180830 16:34:08.306000
170
327.1
XCSE
20180830 16:34:17.108128
459
327.1
XCSE
20180830 16:35:23.487739
41
327.1
XCSE
20180830 16:35:45.923878
500
327.2
XCSE
20180830 16:36:25.326250
196
327.2
XCSE
20180830 16:36:25.326311
13
327.2
XCSE
20180830 16:36:25.346702
291
327.2
XCSE
20180830 16:36:25.365288
100
327.2
XCSE
20180830 16:36:25.365334
125
327.2
XCSE
20180830 16:36:25.365336
500
327.2
XCSE
20180830 16:36:25.365520
100
327.2
XCSE
20180830 16:36:25.365552
125
327.2
XCSE
20180830 16:36:25.365558
500
327.2
XCSE
20180830 16:36:25.365722
125
327.2
XCSE
20180830 16:36:25.365757
52
327.2
XCSE
20180830 16:36:25.386237
6
327.8
XCSE
20180830 16:37:51.262507
494
327.8
XCSE
20180830 16:37:51.262538
300
327.8
XCSE
20180830 16:37:51.263429
100
327.8
XCSE
20180830 16:37:51.263441
100
327.8
XCSE
20180830 16:37:51.283792
500
327.6
XCSE
20180830 16:40:24.452412
200
327.6
XCSE
20180830 16:40:24.452421
100
327.6
XCSE
20180830 16:40:24.452431
24
327.6
XCSE
20180830 16:40:24.452487
99
331.8
XCSE
20180829 9:00:18.679000
99
331.8
XCSE
20180829 9:00:18.679000
99
331.8
XCSE
20180829 9:00:18.703000
87
331.8
XCSE
20180829 9:00:18.703000
101
330.7
XCSE
20180829 9:01:19.713000
90
330.8
XCSE
20180829 9:02:31.194000
130
330.8
XCSE
20180829 9:03:10.322000
96
330.5
XCSE
20180829 9:03:32.257000
93
330
XCSE
20180829 9:04:08.819000
2
329.1
XCSE
20180829 9:05:45.254000
25
329.1
XCSE
20180829 9:05:45.254000
78
329.1
XCSE
20180829 9:05:45.254000
30
329.7
XCSE
20180829 9:06:51.105000
66
329.7
XCSE
20180829 9:06:51.105000
96
329.7
XCSE
20180829 9:06:51.125000
51
329.7
XCSE
20180829 9:06:51.125000
93
328.9
XCSE
20180829 9:08:32.816000
2
328.8
XCSE
20180829 9:08:59.183000
94
328.8
XCSE
20180829 9:08:59.183000
94
328.6
XCSE
20180829 9:09:45.814000
65
328.1
XCSE
20180829 9:10:27.054000
30
328.1
XCSE
20180829 9:10:27.057000
77
327.8
XCSE
20180829 9:11:10.906000
92
327.7
XCSE
20180829 9:12:19.117000
139
327.5
XCSE
20180829 9:12:23.415000
2
326
XCSE
20180829 9:13:21.092000
3
326
XCSE
20180829 9:13:27.547000
2
326
XCSE
20180829 9:13:33.547000
26
326.6
XCSE
20180829 9:14:15.095000
123
326.6
XCSE
20180829 9:14:15.116000
6
326.5
XCSE
20180829 9:14:50.695000
2
326.5
XCSE
20180829 9:14:56.507000
3
326.5
XCSE
20180829 9:15:02.553000
2
326.5
XCSE
20180829 9:15:12.028000
31
326.5
XCSE
20180829 9:15:13.360000
35
326.5
XCSE
20180829 9:15:13.380000
89
328.1
XCSE
20180829 9:18:42.559000
89
328.1
XCSE
20180829 9:18:42.563000
63
328.1
XCSE
20180829 9:18:42.563000
89
328.1
XCSE
20180829 9:18:42.563000
86
328.1
XCSE
20180829 9:18:44.053000
78
327.7
XCSE
20180829 9:20:43.805000
94
327.7
XCSE
20180829 9:21:10.716000
14
328.2
XCSE
20180829 9:25:29.138000
6
328.2
XCSE
20180829 9:25:29.138000
70
328.2
XCSE
20180829 9:25:29.139000
6
328.2
XCSE
20180829 9:25:29.139000
90
328.2
XCSE
20180829 9:25:29.159000
90
328.2
XCSE
20180829 9:25:29.224000
90
328.2
XCSE
20180829 9:25:29.225000
29
328.3
XCSE
20180829 9:27:11.110000
68
328.3
XCSE
20180829 9:27:11.110000
227
328.3
XCSE
20180829 9:27:11.111000
21
328.3
XCSE
20180829 9:27:11.130000
69
328
XCSE
20180829 9:30:43.415000
18
328
XCSE
20180829 9:30:43.415000
117
328.6
XCSE
20180829 9:34:12.015000
191
328.6
XCSE
20180829 9:34:12.015000
68
328.6
XCSE
20180829 9:34:12.015000
117
328.6
XCSE
20180829 9:34:12.015000
35
328.6
XCSE
20180829 9:34:12.015000
10
328.6
XCSE
20180829 9:34:12.015000
96
328.5
XCSE
20180829 9:39:04.206000
5
328.4
XCSE
20180829 9:41:44.594000
107
328.4
XCSE
20180829 9:41:44.594000
107
328.4
XCSE
20180829 9:41:44.594000
200
328.4
XCSE
20180829 9:41:44.594000
100
328.4
XCSE
20180829 9:41:44.594000
12
328.4
XCSE
20180829 9:41:44.614000
46
328.4
XCSE
20180829 9:41:44.614000
98
328.5
XCSE
20180829 9:44:07.244000
93
328.2
XCSE
20180829 9:45:20.580000
1
328.2
XCSE
20180829 9:45:20.580000
94
328.2
XCSE
20180829 9:45:20.580000
94
328.2
XCSE
20180829 9:45:20.580000
32
328.2
XCSE
20180829 9:45:20.600000
97
328
XCSE
20180829 9:46:10.439000
72
327.7
XCSE
20180829 9:48:20.418000
26
327.7
XCSE
20180829 9:48:20.418000
122
327.5
XCSE
20180829 9:49:28.376000
243
327.4
XCSE
20180829 9:51:00.778000
97
327
XCSE
20180829 9:52:05.282000
97
326.4
XCSE
20180829 9:53:21.152000
89
326.8
XCSE
20180829 9:55:21.186000
2
326.7
XCSE
20180829 9:56:03.509000
87
326.7
XCSE
20180829 9:56:03.509000
6
326.9
XCSE
20180829 10:00:12.854000
78
326.9
XCSE
20180829 10:00:19.295000
78
326.9
XCSE
20180829 10:00:19.295000
125
326.9
XCSE
20180829 10:00:19.295000
229
327
XCSE
20180829 10:02:45.444000
24
327
XCSE
20180829 10:02:45.445000
253
327
XCSE
20180829 10:02:45.445000
10
327
XCSE
20180829 10:02:45.468000
90
326.6
XCSE
20180829 10:06:00.805000
71
326.6
XCSE
20180829 10:06:00.806000
51
326.6
XCSE
20180829 10:06:00.826000
90
326.6
XCSE
20180829 10:06:00.826000
14
326.6
XCSE
20180829 10:06:00.845000
76
326.6
XCSE
20180829 10:06:01.720000
59
326.6
XCSE
20180829 10:06:02.132000
31
326.6
XCSE
20180829 10:06:03.600000
69
326.6
XCSE
20180829 10:06:03.600000
107
326.5
XCSE
20180829 10:07:43.415000
139
326.2
XCSE
20180829 10:08:12.914000
43
326.2
XCSE
20180829 10:08:12.914000
82
326.2
XCSE
20180829 10:08:12.914000
57
326.2
XCSE
20180829 10:08:12.944000
200
325.9
XCSE
20180829 10:11:03.420000
43
325.9
XCSE
20180829 10:11:03.420000
64
325.8
XCSE
20180829 10:11:29.169000
32
325.8
XCSE
20180829 10:11:29.170000
96
325.7
XCSE
20180829 10:11:51.432000
107
326
XCSE
20180829 10:12:53.710000
72
326.6
XCSE
20180829 10:18:02.403000
230
326.6
XCSE
20180829 10:18:02.403000
113
326.6
XCSE
20180829 10:18:02.437000
88
327.4
XCSE
20180829 10:20:10.563000
125
327.4
XCSE
20180829 10:20:10.563000
56
327.4
XCSE
20180829 10:20:10.563000
4
327.4
XCSE
20180829 10:20:10.563000
4
327.4
XCSE
20180829 10:20:10.563000
28
327.4
XCSE
20180829 10:20:10.563000
111
327.4
XCSE
20180829 10:20:10.563000
114
327.1
XCSE
20180829 10:21:41.487000
22
327
XCSE
20180829 10:22:04.868000
90
327
XCSE
20180829 10:22:04.868000
197
326.8
XCSE
20180829 10:24:14.317000
84
326.4
XCSE
20180829 10:24:48.707000
93
326.4
XCSE
20180829 10:26:34.764000
7
326.4
XCSE
20180829 10:26:34.764000
121
327.1
XCSE
20180829 10:31:38.436000
270
327.1
XCSE
20180829 10:32:15.229000
121
327.1
XCSE
20180829 10:32:15.229000
100
327.3
XCSE
20180829 10:34:15.706000
44
327.3
XCSE
20180829 10:35:19.841000
62
327.3
XCSE
20180829 10:35:56.323000
100
327.2
XCSE
20180829 10:39:27.614000
94
327.3
XCSE
20180829 10:41:07.987000
190
327.3
XCSE
20180829 10:41:07.987000
94
327.3
XCSE
20180829 10:41:07.987000
44
327.3
XCSE
20180829 10:41:07.987000
68
327.2
XCSE
20180829 10:43:45.392000
41
327.2
XCSE
20180829 10:43:45.392000
1
326.8
XCSE
20180829 10:45:00.145000
129
326.8
XCSE
20180829 10:45:00.145000
129
326.7
XCSE
20180829 10:46:13.029000
130
326.6
XCSE
20180829 10:46:38.268000
47
326.5
XCSE
20180829 10:47:23.007000
41
326.5
XCSE
20180829 10:47:23.007000
5
326.3
XCSE
20180829 10:48:14.790000
43
326.3
XCSE
20180829 10:48:40.700000
39
326.3
XCSE
20180829 10:48:40.700000
331
326.7
XCSE
20180829 10:52:00.854000
13
326.7
XCSE
20180829 10:52:00.854000
81
326.4
XCSE
20180829 10:52:32.012000
95
326.8
XCSE
20180829 10:53:42.768000
227
326.8
XCSE
20180829 10:58:08.338000
17
326.8
XCSE
20180829 10:58:08.358000
81
326.6
XCSE
20180829 10:59:07.705000
108
326.6
XCSE
20180829 10:59:07.705000
126
326.6
XCSE
20180829 10:59:07.705000
44
326.5
XCSE
20180829 11:02:31.414000
44
326.5
XCSE
20180829 11:02:40.794000
60
326.5
XCSE
20180829 11:05:24.927000
88
326.5
XCSE
20180829 11:05:24.927000
26
326.5
XCSE
20180829 11:05:24.932000
147
326.3
XCSE
20180829 11:05:40.137000
125
326.3
XCSE
20180829 11:05:40.137000
147
326.3
XCSE
20180829 11:05:40.143000
13
326.3
XCSE
20180829 11:05:40.143000
4
326.3
XCSE
20180829 11:05:40.157000
19
326.1
XCSE
20180829 11:07:23.394000
64
326.1
XCSE
20180829 11:07:23.394000
82
326.1
XCSE
20180829 11:09:24.127000
24
326.1
XCSE
20180829 11:10:55.744000
73
326.1
XCSE
20180829 11:10:55.744000
82
325.9
XCSE
20180829 11:12:07.542000
108
325.7
XCSE
20180829 11:12:24.415000
108
325.7
XCSE
20180829 11:14:22.804000
161
325.6
XCSE
20180829 11:17:43.871000
94
325.6
XCSE
20180829 11:20:07.084000
114
325.6
XCSE
20180829 11:20:07.084000
11
325.6
XCSE
20180829 11:20:07.084000
83
325.6
XCSE
20180829 11:20:07.087000
117
325.3
XCSE
20180829 11:22:28.036000
98
325.3
XCSE
20180829 11:25:02.519000
99
325.2
XCSE
20180829 11:25:38.894000
10
325.2
XCSE
20180829 11:25:38.894000
83
325.1
XCSE
20180829 11:27:34.969000
62
325.1
XCSE
20180829 11:27:35.018000
83
325.1
XCSE
20180829 11:27:35.018000
29
325.1
XCSE
20180829 11:27:35.416000
97
325.1
XCSE
20180829 11:28:18.747000
144
325.1
XCSE
20180829 11:30:59.558000
227
325.2
XCSE
20180829 11:39:51.544000
123
325.2
XCSE
20180829 11:39:51.544000
125
325.2
XCSE
20180829 11:39:51.544000
102
325.2
XCSE
20180829 11:39:51.544000
88
325.3
XCSE
20180829 11:41:02.869000
84
325.3
XCSE
20180829 11:41:02.869000
10
325.3
XCSE
20180829 11:41:02.869000
88
325.3
XCSE
20180829 11:41:02.869000
160
325.6
XCSE
20180829 11:47:09.096000
71
325.6
XCSE
20180829 11:47:09.096000
79
325.6
XCSE
20180829 11:47:09.096000
5
325.6
XCSE
20180829 11:47:09.116000
76
325.6
XCSE
20180829 11:47:09.116000
290
325.8
XCSE
20180829 11:55:07.783000
77
325.6
XCSE
20180829 11:55:26.210000
70
325.6
XCSE
20180829 11:55:26.210000
179
325.6
XCSE
20180829 11:55:26.210000
182
326
XCSE
20180829 12:00:56.344000
130
326
XCSE
20180829 12:00:56.344000
11
326
XCSE
20180829 12:00:56.364000
89
326
XCSE
20180829 12:02:00.416000
96
326
XCSE
20180829 12:05:30.646000
75
326.2
XCSE
20180829 12:07:12.063000
101
326.1
XCSE
20180829 12:09:14.615000
95
326.3
XCSE
20180829 12:16:30.365000
95
326.3
XCSE
20180829 12:16:30.385000
95
326.3
XCSE
20180829 12:18:16.908000
95
326.3
XCSE
20180829 12:18:16.935000
93
326.3
XCSE
20180829 12:18:16.938000
75
326.2
XCSE
20180829 12:22:39.401000
96
326.2
XCSE
20180829 12:28:16.627000
125
326.2
XCSE
20180829 12:28:16.627000
96
326.2
XCSE
20180829 12:28:16.627000
76
326.2
XCSE
20180829 12:28:16.627000
96
326.2
XCSE
20180829 12:28:16.647000
69
326.2
XCSE
20180829 12:28:16.647000
109
326.1
XCSE
20180829 12:28:45.257000
29
326.1
XCSE
20180829 12:31:01.074000
58
326.1
XCSE
20180829 12:31:01.074000
81
326.5
XCSE
20180829 12:40:23.478000
376
326.5
XCSE
20180829 12:40:23.478000
202
326.5
XCSE
20180829 12:40:23.478000
103
326.8
XCSE
20180829 12:42:34.364000
103
326.7
XCSE
20180829 12:43:10.762000
97
326.5
XCSE
20180829 12:43:46.521000
83
326.3
XCSE
20180829 12:47:22.435000
95
326.2
XCSE
20180829 12:48:08.103000
224
326.3
XCSE
20180829 12:50:54.682000
38
326.3
XCSE
20180829 12:50:54.682000
55
326.3
XCSE
20180829 12:57:27.287000
32
326.3
XCSE
20180829 12:57:27.287000
32
326.3
XCSE
20180829 12:57:27.287000
87
326.3
XCSE
20180829 12:57:27.292000
46
326.3
XCSE
20180829 12:57:27.292000
94
326.5
XCSE
20180829 12:58:37.128000
94
326.5
XCSE
20180829 12:59:34.451000
33
326.5
XCSE
20180829 12:59:34.451000
10
326.5
XCSE
20180829 12:59:34.451000
33
326.5
XCSE
20180829 12:59:34.451000
61
326.5
XCSE
20180829 12:59:34.451000
158
326.5
XCSE
20180829 13:04:11.300000
63
326.5
XCSE
20180829 13:04:11.300000
99
326.5
XCSE
20180829 13:04:11.320000
103
326.5
XCSE
20180829 13:06:12.391000
64
326.9
XCSE
20180829 13:10:03.093000
126
326.9
XCSE
20180829 13:10:03.093000
71
326.9
XCSE
20180829 13:10:03.097000
88
326.8
XCSE
20180829 13:11:49.637000
86
326.9
XCSE
20180829 13:18:22.954000
11
326.9
XCSE
20180829 13:18:22.954000
125
326.9
XCSE
20180829 13:18:22.954000
5
326.9
XCSE
20180829 13:18:22.954000
86
326.9
XCSE
20180829 13:18:22.954000
93
326.7
XCSE
20180829 13:18:54.818000
96
326.8
XCSE
20180829 13:23:29.437000
85
326.7
XCSE
20180829 13:25:08.636000
84
326.7
XCSE
20180829 13:25:08.636000
41
326.7
XCSE
20180829 13:25:08.636000
44
326.7
XCSE
20180829 13:25:08.657000
119
326.8
XCSE
20180829 13:27:31.441000
26
326.8
XCSE
20180829 13:30:41.796000
212
326.8
XCSE
20180829 13:30:41.838000
53
326.8
XCSE
20180829 13:30:41.839000
86
326.7
XCSE
20180829 13:33:03.139000
85
326.6
XCSE
20180829 13:36:50.787000
105
326.3
XCSE
20180829 13:37:10.794000
60
326.2
XCSE
20180829 13:39:04.964000
103
326.5
XCSE
20180829 13:43:39.115000
102
326.5
XCSE
20180829 13:43:39.166000
205
326.7
XCSE
20180829 13:47:37.717000
205
326.7
XCSE
20180829 13:47:37.717000
12
326.7
XCSE
20180829 13:47:37.717000
14
326.7
XCSE
20180829 13:50:50.728000
75
326.7
XCSE
20180829 13:50:50.728000
20
326.9
XCSE
20180829 13:52:18.864000
184
326.9
XCSE
20180829 13:52:18.885000
44
326.9
XCSE
20180829 13:52:18.894000
2
326.9
XCSE
20180829 13:56:17.797000
200
326.9
XCSE
20180829 13:56:17.797000
99
326.9
XCSE
20180829 13:56:17.797000
148
327.2
XCSE
20180829 14:00:57.011000
79
327.2
XCSE
20180829 14:00:57.011000
108
327.2
XCSE
20180829 14:00:57.011000
83
327
XCSE
20180829 14:01:41.625000
152
327
XCSE
20180829 14:05:01.042000
77
327.2
XCSE
20180829 14:09:09.710000
99
327.2
XCSE
20180829 14:11:00.722000
99
327.2
XCSE
20180829 14:11:00.722000
125
327.2
XCSE
20180829 14:11:00.722000
19
327.2
XCSE
20180829 14:11:00.722000
84
327.1
XCSE
20180829 14:11:21.887000
84
326.4
XCSE
20180829 14:13:02.072000
69
326.4
XCSE
20180829 14:14:31.209000
134
326.4
XCSE
20180829 14:21:47.280000
132
326.4
XCSE
20180829 14:21:47.280000
94
326.4
XCSE
20180829 14:23:22.421000
84
326.4
XCSE
20180829 14:23:22.421000
61
326.4
XCSE
20180829 14:23:22.422000
23
326.4
XCSE
20180829 14:23:22.422000
71
326.4
XCSE
20180829 14:23:22.422000
123
326.3
XCSE
20180829 14:26:36.586000
212
326.3
XCSE
20180829 14:28:33.109000
34
326.3
XCSE
20180829 14:28:33.109000
55
326.3
XCSE
20180829 14:28:33.109000
114
326.5
XCSE
20180829 14:30:36.043000
110
326.4
XCSE
20180829 14:31:42.360000
16
326.2
XCSE
20180829 14:32:10.521000
85
326.2
XCSE
20180829 14:32:11.573000
79
326.1
XCSE
20180829 14:33:55.453000
47
326
XCSE
20180829 14:35:09.362000
53
326
XCSE
20180829 14:35:09.362000
99
325.9
XCSE
20180829 14:36:59.085000
139
325.9
XCSE
20180829 14:38:41.098000
146
325.9
XCSE
20180829 14:41:34.100000
107
326
XCSE
20180829 14:45:28.348000
4
326
XCSE
20180829 14:45:28.348000
107
326
XCSE
20180829 14:45:28.352000
141
325.9
XCSE
20180829 14:48:10.372000
233
325.9
XCSE
20180829 14:48:10.372000
118
325.7
XCSE
20180829 14:49:19.880000
106
325.9
XCSE
20180829 14:50:47.231000
174
325.9
XCSE
20180829 14:50:47.231000
16
325.7
XCSE
20180829 14:53:31.533000
15
325.9
XCSE
20180829 14:55:40.469000
76
325.9
XCSE
20180829 14:55:40.469000
232
325.9
XCSE
20180829 14:55:40.469000
33
325.9
XCSE
20180829 14:55:40.469000
92
325.8
XCSE
20180829 14:57:49.439000
127
325.8
XCSE
20180829 14:57:49.439000
102
325.8
XCSE
20180829 14:57:49.439000
27
325.7
XCSE
20180829 14:58:13.416000
95
325.8
XCSE
20180829 15:00:56.411000
76
325.8
XCSE
20180829 15:00:56.411000
76
325.8
XCSE
20180829 15:00:56.411000
96
325.7
XCSE
20180829 15:01:34.083000
98
325.6
XCSE
20180829 15:03:59.960000
74
325.7
XCSE
20180829 15:07:42.614000
131
325.7
XCSE
20180829 15:07:42.615000
125
325.7
XCSE
20180829 15:07:42.615000
13
325.7
XCSE
20180829 15:07:42.615000
150
325.5
XCSE
20180829 15:09:04.459000
107
325.3
XCSE
20180829 15:09:20.192000
87
325.8
XCSE
20180829 15:14:52.407000
125
325.8
XCSE
20180829 15:14:52.407000
87
325.8
XCSE
20180829 15:14:52.407000
87
325.8
XCSE
20180829 15:14:52.427000
55
325.8
XCSE
20180829 15:16:50.422000
38
325.8
XCSE
20180829 15:17:25.439000
171
325.8
XCSE
20180829 15:21:04.445000
113
325.8
XCSE
20180829 15:21:04.445000
20
326
XCSE
20180829 15:24:00.818000
107
326
XCSE
20180829 15:24:00.818000
107
326
XCSE
20180829 15:24:00.818000
33
326
XCSE
20180829 15:24:00.818000
127
326
XCSE
20180829 15:24:00.838000
83
325.9
XCSE
20180829 15:25:52.576000
83
325.9
XCSE
20180829 15:25:52.576000
98
325.8
XCSE
20180829 15:27:00.796000
98
325.8
XCSE
20180829 15:27:00.796000
31
325.8
XCSE
20180829 15:27:00.816000
53
325.8
XCSE
20180829 15:27:00.816000
70
325.7
XCSE
20180829 15:29:15.414000
21
325.7
XCSE
20180829 15:29:15.445000
9
325.5
XCSE
20180829 15:31:10.221000
51
325.5
XCSE
20180829 15:31:14.681000
143
325.5
XCSE
20180829 15:32:08.000000
125
325.5
XCSE
20180829 15:32:08.001000
31
325.5
XCSE
20180829 15:32:08.001000
135
325.5
XCSE
20180829 15:36:58.693000
133
325.5
XCSE
20180829 15:36:58.694000
2
325.5
XCSE
20180829 15:36:58.714000
135
325.5
XCSE
20180829 15:37:02.640000
103
326.1
XCSE
20180829 15:44:39.040000
68
326.3
XCSE
20180829 15:49:14.038000
134
326.3
XCSE
20180829 15:49:14.038000
50
326.3
XCSE
20180829 15:49:14.068000
113
326.2
XCSE
20180829 15:50:01.022000
71
326.1
XCSE
20180829 15:50:46.415000
12
326.3
XCSE
20180829 15:54:36.414000
84
326.3
XCSE
20180829 15:54:57.199000
101
326.1
XCSE
20180829 15:55:28.790000
2073
326
XCSE
20180829 15:55:28.790815
66
326
TRQX
20180829 15:55:28.791426
483
326
CHIX
20180829 15:55:28.792570
25
326
BATE
20180829 15:55:28.800975
199
326
BATE
20180829 15:55:28.800995
18
326
CHIX
20180829 15:55:28.840845
43
326
CHIX
20180829 15:55:29.826142
93
326
XCSE
20180829 15:55:29.832295
122
326.4
XCSE
20180829 16:02:41.846000
114
326.3
XCSE
20180829 16:03:42.186000
7
327
XCSE
20180829 16:09:01.782000
128
326.8
XCSE
20180829 16:09:26.121000
199
326.8
XCSE
20180829 16:09:26.121000
125
326.8
XCSE
20180829 16:09:26.121000
199
326.8
XCSE
20180829 16:09:26.122000
199
326.8
XCSE
20180829 16:09:26.122000
100
326.8
XCSE
20180829 16:09:26.127000
99
326.8
XCSE
20180829 16:09:26.127000
16
326.8
XCSE
20180829 16:09:26.127000
100
326.7
XCSE
20180829 16:09:40.889000
100
326.7
XCSE
20180829 16:09:40.889000
99
326.6
XCSE
20180829 16:10:13.894000
63
326.5
XCSE
20180829 16:10:46.416000
91
326.5
XCSE
20180829 16:10:46.416000
125
326.5
XCSE
20180829 16:10:46.416000
100
326.5
XCSE
20180829 16:10:46.416000
24
326.5
XCSE
20180829 16:10:46.446000
114
326.6
XCSE
20180829 16:11:17.697000
59
326.6
XCSE
20180829 16:11:17.697000
40
326.6
XCSE
20180829 16:11:17.697000
158
326.9
XCSE
20180829 16:21:46.915000
706
326.9
XCSE
20180829 16:21:46.915000
125
326.9
XCSE
20180829 16:21:46.915000
158
326.9
XCSE
20180829 16:21:46.915000
95
326.9
XCSE
20180829 16:21:46.925000
63
326.9
XCSE
20180829 16:21:46.935000
200
326.9
XCSE
20180829 16:21:46.935000
115
326.9
XCSE
20180829 16:21:46.935000
158
326.9
XCSE
20180829 16:21:46.935000
84
326.9
XCSE
20180829 16:21:46.935000
95
326.9
XCSE
20180829 16:21:46.945000
27
326.9
XCSE
20180829 16:21:46.946000
36
326.9
XCSE
20180829 16:21:46.946000
128
326.9
XCSE
20180829 16:21:46.946000
120
326.9
XCSE
20180829 16:21:46.946000
37
326.9
XCSE
20180829 16:21:46.967000
100
326.9
XCSE
20180829 16:21:46.969000
21
326.9
XCSE
20180829 16:21:46.972000
100
326.9
XCSE
20180829 16:21:47.053000
137
326.9
XCSE
20180829 16:21:57.190000
10
326.8
XCSE
20180829 16:22:26.415000
5
326.8
XCSE
20180829 16:22:26.446000
137
326.8
XCSE
20180829 16:24:27.019000
68
326.8
XCSE
20180829 16:24:27.019000
468
326.9
XCSE
20180829 16:25:29.121000
299
326.9
XCSE
20180829 16:25:29.121000
120
326.9
XCSE
20180829 16:25:29.121000
373
327.2
XCSE
20180829 16:29:52.114000
221
327.2
XCSE
20180829 16:29:52.114000
535
327.2
XCSE
20180829 16:29:52.114000
373
327.2
XCSE
20180829 16:29:52.126000
125
327.2
XCSE
20180829 16:29:52.126000
172
327.2
XCSE
20180829 16:29:52.126000
56
327.2
XCSE
20180829 16:29:52.144000
90
327.2
XCSE
20180829 16:29:52.414000
104
327.1
XCSE
20180829 16:30:49.415000
164
327.4
XCSE
20180829 16:31:41.718000
119
327.4
XCSE
20180829 16:31:41.718000
67
327.4
XCSE
20180829 16:31:41.718000
125
327.4
XCSE
20180829 16:31:41.718000
164
327.4
XCSE
20180829 16:31:41.719000
119
327.4
XCSE
20180829 16:31:41.719000
164
327.4
XCSE
20180829 16:31:41.738000
119
327.4
XCSE
20180829 16:31:41.738000
90
327.4
XCSE
20180829 16:31:41.740000
117
327.6
XCSE
20180829 16:34:06.415000
37
327.6
XCSE
20180829 16:34:06.415000
103
327.6
XCSE
20180829 16:34:06.415000
113
327.6
XCSE
20180829 16:34:06.415000
40
327.6
XCSE
20180829 16:34:06.415000
40
327.6
XCSE
20180829 16:34:06.415000
40
327.6
XCSE
20180829 16:34:06.415000
190
327.6
XCSE
20180829 16:34:06.415000
22
327.6
XCSE
20180829 16:34:06.415000
37
327.6
XCSE
20180829 16:34:06.419000
113
327.6
XCSE
20180829 16:34:06.419000
4
327.6
XCSE
20180829 16:34:06.435000
117
327.6
XCSE
20180829 16:34:06.435000
104
327.6
XCSE
20180829 16:34:06.435000
151
327.2
XCSE
20180829 16:34:41.373871
100
327.2
XCSE
20180829 16:34:41.373871
2658
327.2
XCSE
20180829 16:34:45.177234
95
332.9
XCSE
20180828 9:02:18.751000
229
332.9
XCSE
20180828 9:02:18.751000
6
332.9
XCSE
20180828 9:02:29.011000
471
332.8
XCSE
20180828 9:04:36.152000
92
332.8
XCSE
20180828 9:04:36.152000
30
332.8
XCSE
20180828 9:07:19.115000
94
332.8
XCSE
20180828 9:07:19.115000
6
332.8
XCSE
20180828 9:07:19.116000
94
332.8
XCSE
20180828 9:07:19.116000
94
332.8
XCSE
20180828 9:07:19.116000
22
332.8
XCSE
20180828 9:07:19.116000
92
332.7
XCSE
20180828 9:08:31.323000
123
332.6
XCSE
20180828 9:09:19.867000
92
332.4
XCSE
20180828 9:10:37.804000
2
331.8
XCSE
20180828 9:11:05.560000
18
331.8
XCSE
20180828 9:11:05.587000
67
331.8
XCSE
20180828 9:11:05.587000
50
332.1
XCSE
20180828 9:11:40.610000
43
332.1
XCSE
20180828 9:11:40.610000
3
331.8
XCSE
20180828 9:11:46.736000
91
331.8
XCSE
20180828 9:11:46.736000
85
331.8
XCSE
20180828 9:12:40.460000
50
332.1
XCSE
20180828 9:14:19.963000
40
332.1
XCSE
20180828 9:14:19.963000
4
332.1
XCSE
20180828 9:14:19.963000
93
332.8
XCSE
20180828 9:16:24.724000
181
332.8
XCSE
20180828 9:16:24.724000
75
332.6
XCSE
20180828 9:18:56.144000
107
332.7
XCSE
20180828 9:19:53.598000
163
332.7
XCSE
20180828 9:19:53.598000
53
332.9
XCSE
20180828 9:21:11.972000
93
332.9
XCSE
20180828 9:21:51.857000
76
332.9
XCSE
20180828 9:22:11.635000
92
333.3
XCSE
20180828 9:28:56.154000
92
333.3
XCSE
20180828 9:28:56.162000
48
333.4
XCSE
20180828 9:29:52.303000
48
333.4
XCSE
20180828 9:29:52.304000
46
333.4
XCSE
20180828 9:29:52.304000
150
333.4
XCSE
20180828 9:29:52.304000
120
333.4
XCSE
20180828 9:29:52.304000
96
333.4
XCSE
20180828 9:29:52.307000
14
333.4
XCSE
20180828 9:29:52.324000
100
333.7
XCSE
20180828 9:30:45.814000
85
334.1
XCSE
20180828 9:31:59.522000
94
333.7
XCSE
20180828 9:32:51.893000
65
333.7
XCSE
20180828 9:35:05.409000
28
333.7
XCSE
20180828 9:35:05.412000
93
333.5
XCSE
20180828 9:35:53.083000
93
333.4
XCSE
20180828 9:38:35.569000
84
333.2
XCSE
20180828 9:40:08.165000
4
333.2
XCSE
20180828 9:40:08.191000
80
333.2
XCSE
20180828 9:40:08.191000
84
333.2
XCSE
20180828 9:40:08.196000
57
333.2
XCSE
20180828 9:40:08.213000
86
333.3
XCSE
20180828 9:42:35.347000
86
333.3
XCSE
20180828 9:42:35.347000
86
333.3
XCSE
20180828 9:42:35.347000
51
333.3
XCSE
20180828 9:42:35.351000
95
333.4
XCSE
20180828 9:44:30.729000
3
333.4
XCSE
20180828 9:46:23.776000
88
333.4
XCSE
20180828 9:46:23.799000
95
333.4
XCSE
20180828 9:46:32.299000
63
333.4
XCSE
20180828 9:46:32.299000
42
333.4
XCSE
20180828 9:46:32.325000
24
333.9
XCSE
20180828 9:48:33.191000
214
333.9
XCSE
20180828 9:48:33.191000
8
333.8
XCSE
20180828 9:49:30.201000
82
333.8
XCSE
20180828 9:50:32.451000
65
333.4
XCSE
20180828 9:51:27.593000
24
333.4
XCSE
20180828 9:51:27.593000
91
333.3
XCSE
20180828 9:51:41.204000
141
333.3
XCSE
20180828 9:59:08.616000
374
333.3
XCSE
20180828 9:59:08.616000
141
333.3
XCSE
20180828 9:59:08.616000
50
333.3
XCSE
20180828 9:59:08.617000
103
333.1
XCSE
20180828 10:00:07.712000
82
332.8
XCSE
20180828 10:00:31.993000
72
332.8
XCSE
20180828 10:00:32.012000
103
332.9
XCSE
20180828 10:01:13.881000
103
332.8
XCSE
20180828 10:01:42.180000
103
332.7
XCSE
20180828 10:02:27.213000
100
332.4
XCSE
20180828 10:02:47.841000
1
332.4
XCSE
20180828 10:02:47.841000
97
332.2
XCSE
20180828 10:04:11.110000
96
332.2
XCSE
20180828 10:05:39.038000
75
332.1
XCSE
20180828 10:06:00.972000
113
332.3
XCSE
20180828 10:07:28.804000
107
332.3
XCSE
20180828 10:07:28.804000
93
332.3
XCSE
20180828 10:07:28.804000
20
332.3
XCSE
20180828 10:07:28.804000
100
332.2
XCSE
20180828 10:08:16.727000
95
332.1
XCSE
20180828 10:09:01.841000
96
332.4
XCSE
20180828 10:10:30.466000
268
332.6
XCSE
20180828 10:13:16.511000
198
332.6
XCSE
20180828 10:13:16.511000
50
332.3
XCSE
20180828 10:14:58.324000
41
332.3
XCSE
20180828 10:14:58.324000
43
332.3
XCSE
20180828 10:15:07.710000
23
332.3
XCSE
20180828 10:15:07.710000
28
332.3
XCSE
20180828 10:15:07.714000
84
332.3
XCSE
20180828 10:15:57.708000
3
331.9
XCSE
20180828 10:16:46.371000
85
331.9
XCSE
20180828 10:16:46.373000
221
332
XCSE
20180828 10:18:55.886000
47
332
XCSE
20180828 10:18:55.886000
81
332.4
XCSE
20180828 10:22:13.020000
81
332.4
XCSE
20180828 10:22:13.040000
16
332.4
XCSE
20180828 10:22:13.069000
90
332.2
XCSE
20180828 10:26:32.904000
125
332.2
XCSE
20180828 10:26:32.904000
82
332.2
XCSE
20180828 10:26:32.904000
6
332.2
XCSE
20180828 10:28:37.990000
89
332.2
XCSE
20180828 10:28:37.990000
180
332.2
XCSE
20180828 10:28:37.990000
89
332.2
XCSE
20180828 10:28:37.991000
11
332.2
XCSE
20180828 10:28:37.991000
65
332.2
XCSE
20180828 10:28:38.010000
79
332.5
XCSE
20180828 10:32:26.865000
6
332.5
XCSE
20180828 10:32:26.865000
91
332.3
XCSE
20180828 10:37:19.303000
100
332.3
XCSE
20180828 10:37:19.303000
120
332.3
XCSE
20180828 10:37:19.303000
45
332.3
XCSE
20180828 10:37:19.305000
92
332.1
XCSE
20180828 10:38:55.561000
92
332.1
XCSE
20180828 10:38:55.571000
120
332.1
XCSE
20180828 10:38:55.571000
29
332.1
XCSE
20180828 10:38:55.571000
92
332.1
XCSE
20180828 10:38:55.571000
135
332
XCSE
20180828 10:40:43.539000
121
331.9
XCSE
20180828 10:40:56.065000
83
331.7
XCSE
20180828 10:41:43.018000
136
331.7
XCSE
20180828 10:43:05.188000
112
331.8
XCSE
20180828 10:45:42.218000
118
331.6
XCSE
20180828 10:50:38.724000
33
331.4
XCSE
20180828 10:51:58.046000
76
331.4
XCSE
20180828 10:51:58.048000
42
331.4
XCSE
20180828 10:51:58.076000
109
331.4
XCSE
20180828 10:51:58.076000
9
331.4
XCSE
20180828 10:51:58.076000
100
331.4
XCSE
20180828 10:51:58.078000
109
331.4
XCSE
20180828 10:51:58.100000
110
331.4
XCSE
20180828 10:51:58.100000
125
331.1
XCSE
20180828 10:53:29.118000
29
331
XCSE
20180828 10:53:56.572000
67
331
XCSE
20180828 10:53:56.572000
109
330.9
XCSE
20180828 10:58:31.103000
85
330.7
XCSE
20180828 10:59:01.457000
5
330.7
XCSE
20180828 10:59:01.490000
80
330.7
XCSE
20180828 10:59:01.490000
120
330.7
XCSE
20180828 10:59:01.490000
85
330.7
XCSE
20180828 10:59:02.229000
15
330.7
XCSE
20180828 10:59:02.229000
175
331.3
XCSE
20180828 11:03:56.714000
261
331.3
XCSE
20180828 11:03:56.714000
230
331.8
XCSE
20180828 11:06:36.605000
52
331.8
XCSE
20180828 11:06:36.605000
113
332.3
XCSE
20180828 11:11:31.839000
75
332.3
XCSE
20180828 11:11:31.839000
100
332.3
XCSE
20180828 11:11:31.843000
14
332.3
XCSE
20180828 11:11:31.860000
95
332.2
XCSE
20180828 11:12:41.050000
86
332.4
XCSE
20180828 11:16:10.864000
31
332.4
XCSE
20180828 11:16:10.864000
86
332.4
XCSE
20180828 11:16:10.864000
34
332.4
XCSE
20180828 11:16:10.864000
52
332.4
XCSE
20180828 11:16:10.868000
100
332.3
XCSE
20180828 11:16:15.656000
94
332.4
XCSE
20180828 11:18:26.693000
187
332.1
XCSE
20180828 11:20:53.002000
83
332.5
XCSE
20180828 11:23:38.483000
83
332.5
XCSE
20180828 11:23:38.483000
75
332.5
XCSE
20180828 11:23:38.484000
139
332.7
XCSE
20180828 11:29:58.892000
64
332.7
XCSE
20180828 11:29:58.892000
75
332.7
XCSE
20180828 11:29:58.892000
75
332.7
XCSE
20180828 11:29:58.892000
95
332.7
XCSE
20180828 11:29:58.916000
95
332.6
XCSE
20180828 11:31:44.405000
84
332.5
XCSE
20180828 11:32:16.378000
91
332.9
XCSE
20180828 11:39:41.707000
2
332.9
XCSE
20180828 11:39:41.707000
69
332.9
XCSE
20180828 11:39:41.708000
24
332.9
XCSE
20180828 11:39:41.708000
120
332.9
XCSE
20180828 11:39:41.708000
66
332.8
XCSE
20180828 11:40:09.958000
31
332.8
XCSE
20180828 11:40:09.958000
31
332.8
XCSE
20180828 11:40:09.958000
120
332.8
XCSE
20180828 11:40:09.958000
8
332.8
XCSE
20180828 11:40:10.041000
76
332.6
XCSE
20180828 11:43:48.690000
29
332.6
XCSE
20180828 11:43:48.690000
107
332.6
XCSE
20180828 11:46:04.645000
61
332.6
XCSE
20180828 11:46:04.645000
147
332.6
XCSE
20180828 11:46:04.645000
80
332.6
XCSE
20180828 11:48:27.027000
122
332.7
XCSE
20180828 11:54:29.621000
228
332.7
XCSE
20180828 11:54:29.621000
78
332.7
XCSE
20180828 11:54:29.621000
102
332.6
XCSE
20180828 11:55:45.817000
85
332.4
XCSE
20180828 11:56:56.757000
137
332.3
XCSE
20180828 12:00:23.063000
39
332.3
XCSE
20180828 12:00:23.063000
77
332.3
XCSE
20180828 12:00:23.063000
90
332.2
XCSE
20180828 12:01:54.577000
92
332.2
XCSE
20180828 12:03:27.021000
82
332.1
XCSE
20180828 12:04:07.946000
55
331.9
XCSE
20180828 12:06:28.897000
38
331.9
XCSE
20180828 12:06:28.897000
92
331.8
XCSE
20180828 12:07:23.374000
51
331.9
XCSE
20180828 12:09:49.354000
42
331.9
XCSE
20180828 12:09:49.354000
92
331.8
XCSE
20180828 12:11:45.739000
154
332
XCSE
20180828 12:12:37.850000
96
332.1
XCSE
20180828 12:18:44.803000
169
332
XCSE
20180828 12:19:25.817000
118
332
XCSE
20180828 12:19:25.817000
269
332.5
XCSE
20180828 12:27:32.929000
90
332.5
XCSE
20180828 12:27:32.931000
100
332.5
XCSE
20180828 12:27:32.931000
85
332.4
XCSE
20180828 12:30:57.565000
3
332.4
XCSE
20180828 12:36:40.188000
168
332.4
XCSE
20180828 12:36:40.188000
376
332.1
XCSE
20180828 12:38:07.701000
131
332.3
XCSE
20180828 12:45:54.919000
25
332.3
XCSE
20180828 12:45:54.919000
6
332.3
XCSE
20180828 12:45:54.940000
150
332.3
XCSE
20180828 12:45:54.940000
156
332.3
XCSE
20180828 12:45:54.949000
32
332.3
XCSE
20180828 12:45:54.953000
45
332.3
XCSE
20180828 12:45:54.971000
84
332.2
XCSE
20180828 12:47:26.041000
99
332.1
XCSE
20180828 12:47:31.119000
81
332.1
XCSE
20180828 12:49:07.240000
189
332.2
XCSE
20180828 13:00:56.640000
189
332.2
XCSE
20180828 13:00:56.660000
16
332.2
XCSE
20180828 13:00:56.660000
2
332.2
XCSE
20180828 13:00:56.672000
207
332.1
XCSE
20180828 13:01:01.678000
197
332.1
XCSE
20180828 13:01:01.678000
89
332
XCSE
20180828 13:03:21.676000
109
332.3
XCSE
20180828 13:07:12.177000
99
332.8
XCSE
20180828 13:25:46.467000
369
332.8
XCSE
20180828 13:25:46.468000
369
332.8
XCSE
20180828 13:25:46.468000
74
332.8
XCSE
20180828 13:25:46.468000
27
332.8
XCSE
20180828 13:30:53.538000
63
332.8
XCSE
20180828 13:31:05.413000
88
332.8
XCSE
20180828 13:31:05.418000
90
332.8
XCSE
20180828 13:31:05.418000
122
332.8
XCSE
20180828 13:31:05.433000
90
332.8
XCSE
20180828 13:31:05.433000
90
332.8
XCSE
20180828 13:31:05.433000
49
332.8
XCSE
20180828 13:31:46.164000
178
332.9
XCSE
20180828 13:37:29.772000
186
332.9
XCSE
20180828 13:37:29.772000
98
333.2
XCSE
20180828 13:44:51.275000
58
333.2
XCSE
20180828 13:44:51.275000
15
333.2
XCSE
20180828 13:44:51.275000
20
333.2
XCSE
20180828 13:44:51.305000
141
333.2
XCSE
20180828 13:44:51.305000
84
333.2
XCSE
20180828 13:44:51.307000
131
333.4
XCSE
20180828 13:52:12.004000
110
333.9
XCSE
20180828 14:00:01.004000
210
333.9
XCSE
20180828 14:00:01.004000
210
333.9
XCSE
20180828 14:00:01.004000
125
333.9
XCSE
20180828 14:00:01.004000
110
333.9
XCSE
20180828 14:00:01.024000
230
333.9
XCSE
20180828 14:02:20.313000
105
333.9
XCSE
20180828 14:02:24.444000
111
333.6
XCSE
20180828 14:03:11.046000
17
333.6
XCSE
20180828 14:03:11.046000
86
333.8
XCSE
20180828 14:08:38.255000
86
333.8
XCSE
20180828 14:08:38.255000
299
333.7
XCSE
20180828 14:17:46.411000
379
333.7
XCSE
20180828 14:17:46.411000
75
333.7
XCSE
20180828 14:17:46.432000
102
333.3
XCSE
20180828 14:20:55.101000
97
333.9
XCSE
20180828 14:26:05.927000
125
333.9
XCSE
20180828 14:26:05.927000
97
333.9
XCSE
20180828 14:26:05.931000
53
333.9
XCSE
20180828 14:26:05.931000
38
333.9
XCSE
20180828 14:26:05.947000
86
334
XCSE
20180828 14:26:38.182000
201
334
XCSE
20180828 14:26:38.182000
95
333.8
XCSE
20180828 14:28:14.764000
95
333.8
XCSE
20180828 14:29:58.617000
76
333.7
XCSE
20180828 14:32:06.738000
86
333.6
XCSE
20180828 14:33:47.511000
13
333.7
XCSE
20180828 14:35:12.257000
92
333.7
XCSE
20180828 14:35:12.257000
92
333.7
XCSE
20180828 14:35:12.257000
81
333.7
XCSE
20180828 14:35:12.277000
80
333.6
XCSE
20180828 14:36:36.319000
100
333.5
XCSE
20180828 14:43:07.057000
146
333.4
XCSE
20180828 14:44:06.027000
146
333.4
XCSE
20180828 14:44:06.069000
146
333.4
XCSE
20180828 14:44:06.069000
86
333.4
XCSE
20180828 14:44:11.080000
122
333.3
XCSE
20180828 14:46:11.617000
89
333.3
XCSE
20180828 14:52:48.142000
150
333.3
XCSE
20180828 14:52:48.142000
13
333.3
XCSE
20180828 14:52:48.142000
76
333.3
XCSE
20180828 14:52:48.142000
120
333.3
XCSE
20180828 14:52:48.142000
22
333.3
XCSE
20180828 14:52:48.146000
494
334
XCSE
20180828 15:00:37.084000
244
334
XCSE
20180828 15:00:37.084000
244
334
XCSE
20180828 15:00:43.534000
129
334.4
XCSE
20180828 15:03:20.023000
77
334.4
XCSE
20180828 15:03:20.023000
49
334.4
XCSE
20180828 15:03:20.023000
109
334.2
XCSE
20180828 15:04:29.442000
99
334.3
XCSE
20180828 15:10:29.205000
399
334.3
XCSE
20180828 15:10:29.205000
7
334.3
XCSE
20180828 15:10:29.205000
250
334.5
XCSE
20180828 15:14:28.043000
58
334.5
XCSE
20180828 15:14:28.043000
70
334.5
XCSE
20180828 15:18:05.435000
246
334.5
XCSE
20180828 15:18:05.435000
33
334.5
XCSE
20180828 15:18:05.435000
32
334.5
XCSE
20180828 15:18:05.435000
57
334.5
XCSE
20180828 15:18:05.456000
305
334.6
XCSE
20180828 15:23:50.037000
26
334.6
XCSE
20180828 15:23:50.041000
126
334
XCSE
20180828 15:24:11.311000
154
334
XCSE
20180828 15:24:11.311000
111
334.2
XCSE
20180828 15:30:07.837000
146
334.2
XCSE
20180828 15:30:07.837000
39
334.2
XCSE
20180828 15:30:07.838000
111
334.2
XCSE
20180828 15:30:07.858000
114
334.1
XCSE
20180828 15:30:58.787000
94
334.1
XCSE
20180828 15:32:05.223000
186
334.1
XCSE
20180828 15:32:05.223000
111
334.1
XCSE
20180828 15:33:38.841000
107
334
XCSE
20180828 15:34:07.073000
271
334.1
XCSE
20180828 15:39:13.287000
200
334.1
XCSE
20180828 15:39:13.287000
18
334.1
XCSE
20180828 15:39:13.287000
102
334
XCSE
20180828 15:39:39.536000
90
333.9
XCSE
20180828 15:40:43.596000
109
333.8
XCSE
20180828 15:44:54.381000
120
333.8
XCSE
20180828 15:44:54.381000
98
333.8
XCSE
20180828 15:44:54.381000
103
333.8
XCSE
20180828 15:47:21.775000
120
333.8
XCSE
20180828 15:47:21.775000
98
333.8
XCSE
20180828 15:47:21.775000
239
333.5
XCSE
20180828 15:50:06.457000
49
333.5
XCSE
20180828 15:50:06.458000
98
333.5
XCSE
20180828 15:50:06.479000
93
333.5
XCSE
20180828 15:50:06.484000
38
333.5
XCSE
20180828 15:50:49.384000
135
333.5
XCSE
20180828 15:50:49.394000
7
333.6
XCSE
20180828 15:54:34.442000
163
333.5
XCSE
20180828 15:54:49.737000
125
333.5
XCSE
20180828 15:54:49.737000
246
333.5
XCSE
20180828 15:54:49.737000
26
333.5
XCSE
20180828 15:54:49.766000
131
333.5
XCSE
20180828 15:54:57.485000
163
333.5
XCSE
20180828 15:54:57.485000
217
333.5
XCSE
20180828 15:54:57.485000
369
333.8
XCSE
20180828 15:59:05.447000
94
333.8
XCSE
20180828 15:59:05.447000
205
333.8
XCSE
20180828 15:59:05.447000
6
334.1
XCSE
20180828 16:00:52.888000
138
334.1
XCSE
20180828 16:00:52.888000
113
334.1
XCSE
20180828 16:00:52.888000
251
334.1
XCSE
20180828 16:00:52.888000
250
334.1
XCSE
20180828 16:00:52.888000
37
333.8
XCSE
20180828 16:01:21.746000
76
333.8
XCSE
20180828 16:01:21.746000
146
333.8
XCSE
20180828 16:01:21.746000
23
333.5
XCSE
20180828 16:02:27.196000
40
333.5
XCSE
20180828 16:02:27.196000
21
333.5
XCSE
20180828 16:02:27.201000
109
333.5
XCSE
20180828 16:02:27.201000
103
333.8
XCSE
20180828 16:05:19.618000
32
333.8
XCSE
20180828 16:05:26.169000
71
333.8
XCSE
20180828 16:05:26.169000
71
333.8
XCSE
20180828 16:05:26.169000
120
333.8
XCSE
20180828 16:05:26.169000
15
333.8
XCSE
20180828 16:05:26.169000
103
333.8
XCSE
20180828 16:05:26.169000
182
333.7
XCSE
20180828 16:05:26.190000
158
333.7
XCSE
20180828 16:05:36.410000
82
333.4
XCSE
20180828 16:05:55.449000
22
333.2
XCSE
20180828 16:07:25.351000
67
333.2
XCSE
20180828 16:07:25.351000
113
333.2
XCSE
20180828 16:07:25.351000
142
333
XCSE
20180828 16:07:47.821000
219
333
XCSE
20180828 16:07:47.821000
128
333.2
XCSE
20180828 16:10:49.320000
126
333.2
XCSE
20180828 16:10:49.320000
47
333.2
XCSE
20180828 16:10:49.320000
162
333.2
XCSE
20180828 16:10:49.320000
45
333.2
XCSE
20180828 16:10:49.320000
79
333.2
XCSE
20180828 16:10:49.320000
27
333.2
XCSE
20180828 16:12:33.731000
137
333.2
XCSE
20180828 16:12:33.731000
91
333.2
XCSE
20180828 16:12:33.731000
186
333.2
XCSE
20180828 16:12:33.731000
142
333.2
XCSE
20180828 16:12:33.731000
31
332.9
XCSE
20180828 16:14:26.278000
83
332.9
XCSE
20180828 16:14:26.278000
122
332.9
XCSE
20180828 16:14:26.278000
99
333
XCSE
20180828 16:20:22.160000
224
333
XCSE
20180828 16:20:22.160000
37
333
XCSE
20180828 16:20:22.160000
40
333
XCSE
20180828 16:20:22.160000
50
333
XCSE
20180828 16:20:22.160000
9
333
XCSE
20180828 16:20:22.160000
121
333
XCSE
20180828 16:20:22.160000
163
333
XCSE
20180828 16:20:22.160000
21
333
XCSE
20180828 16:20:22.181000
100
333
XCSE
20180828 16:20:22.190000
142
333
XCSE
20180828 16:20:22.190000
21
333
XCSE
20180828 16:27:25.100000
128
333
XCSE
20180828 16:27:25.100000
192
333
XCSE
20180828 16:27:25.100000
133
333
XCSE
20180828 16:27:25.101000
197
333
XCSE
20180828 16:27:25.101000
117
333.1
XCSE
20180828 16:29:06.842000
202
333.1
XCSE
20180828 16:29:06.842000
83
333.1
XCSE
20180828 16:29:06.842000
132
333.1
XCSE
20180828 16:29:06.842000
119
333.1
XCSE
20180828 16:29:06.842000
160
333.1
XCSE
20180828 16:29:06.842000
125
333.1
XCSE
20180828 16:29:06.842000
120
333.1
XCSE
20180828 16:29:06.842000
8
333.1
XCSE
20180828 16:29:06.845000
132
333.1
XCSE
20180828 16:29:06.845000
109
333.1
XCSE
20180828 16:29:29.820000
75
333.1
XCSE
20180828 16:29:29.820000
41
333.5
XCSE
20180828 16:32:01.656000
79
333.5
XCSE
20180828 16:32:01.656000
121
333.5
XCSE
20180828 16:32:01.656000
17
333.5
XCSE
20180828 16:32:01.656000
11
333.5
XCSE
20180828 16:32:01.656000
282
333.5
XCSE
20180828 16:32:01.656000
86
333.5
XCSE
20180828 16:34:32.622000
239
333.5
XCSE
20180828 16:34:32.622000
23
333.5
XCSE
20180828 16:38:17.850000
79
333.5
XCSE
20180828 16:38:17.850000
152
333.5
XCSE
20180828 16:38:17.850000
262
333.5
XCSE
20180828 16:38:17.850000
50
333.5
XCSE
20180828 16:38:17.850000
92
333.5
XCSE
20180828 16:39:44.025000
38
333.5
XCSE
20180828 16:39:44.025000
128
333.5
XCSE
20180828 16:39:44.025000
107
333.4
XCSE
20180828 16:40:08.207000
107
333.4
XCSE
20180828 16:40:08.207000
1226
333.7
XCSE
20180828 16:43:51.951941
85
333.5
XCSE
20180827 9:01:35.647000
85
333.5
XCSE
20180827 9:01:35.647000
4
333.5
XCSE
20180827 9:01:35.695000
97
333.7
XCSE
20180827 9:11:06.813000
85
333.8
XCSE
20180827 9:21:26.303000
350
333.6
XCSE
20180827 9:27:44.840000
404
333.6
XCSE
20180827 9:27:44.840000
350
333.6
XCSE
20180827 9:27:44.846000
70
333.6
XCSE
20180827 9:27:44.889000
100
333.6
XCSE
20180827 9:27:44.890000
60
333.6
XCSE
20180827 9:27:44.890000
144
333.3
XCSE
20180827 9:28:09.995000
144
332.7
XCSE
20180827 9:29:37.987000
125
332.6
XCSE
20180827 9:30:41.882000
85
333.1
XCSE
20180827 9:35:09.991000
88
333.5
XCSE
20180827 9:41:52.904000
88
333.5
XCSE
20180827 9:42:25.654000
88
333.1
XCSE
20180827 9:42:56.021000
88
333
XCSE
20180827 9:43:44.479000
15
332.9
XCSE
20180827 9:44:26.094000
79
332.9
XCSE
20180827 9:44:33.827000
94
333
XCSE
20180827 9:45:27.771000
94
333.1
XCSE
20180827 9:47:24.092000
94
332.7
XCSE
20180827 9:47:53.891000
75
332.9
XCSE
20180827 9:56:38.787000
66
332.9
XCSE
20180827 9:56:38.787000
12
332.7
XCSE
20180827 9:58:51.963000
129
332.7
XCSE
20180827 9:58:51.963000
70
332.5
XCSE
20180827 9:59:01.089000
48
332.5
XCSE
20180827 9:59:01.089000
118
332.4
XCSE
20180827 9:59:46.078000
74
332.4
XCSE
20180827 10:03:42.588000
54
332.5
XCSE
20180827 10:08:37.223000
47
332.5
XCSE
20180827 10:08:37.223000
243
332.5
XCSE
20180827 10:10:58.907000
133
332.9
XCSE
20180827 10:12:19.338000
69
332.9
XCSE
20180827 10:12:19.345000
202
332.9
XCSE
20180827 10:12:19.358000
210
332.9
XCSE
20180827 10:12:19.358000
75
333.3
XCSE
20180827 10:16:10.087000
80
333.4
XCSE
20180827 10:24:55.226000
351
333.8
XCSE
20180827 10:29:14.049000
382
333.8
XCSE
20180827 10:29:14.049000
70
333.8
XCSE
20180827 10:29:14.889000
198
333.9
XCSE
20180827 10:31:41.367000
383
334.1
XCSE
20180827 10:37:00.301000
61
334.1
XCSE
20180827 10:37:00.302000
200
334.1
XCSE
20180827 10:37:00.302000
19
334.1
XCSE
20180827 10:37:00.302000
19
334.1
XCSE
20180827 10:37:00.322000
164
334.1
XCSE
20180827 10:37:03.156000
85
334.1
XCSE
20180827 10:38:13.831000
15
334.1
XCSE
20180827 10:38:13.831000
185
334.2
XCSE
20180827 10:43:18.848000
100
334.2
XCSE
20180827 10:43:18.848000
15
334.2
XCSE
20180827 10:43:18.848000
100
334.2
XCSE
20180827 10:43:18.848000
164
334.2
XCSE
20180827 10:43:18.848000
300
334.2
XCSE
20180827 10:43:18.849000
297
334.2
XCSE
20180827 10:43:18.849000
3
334.2
XCSE
20180827 10:43:18.849000
265
333.9
XCSE
20180827 10:45:18.532000
100
333.8
XCSE
20180827 10:49:02.675000
70
333.8
XCSE
20180827 10:49:02.703000
155
333.7
XCSE
20180827 10:50:25.248000
150
333.7
XCSE
20180827 10:50:25.248000
70
333.7
XCSE
20180827 10:50:25.248000
82
333.9
XCSE
20180827 10:55:20.540000
43
333.9
XCSE
20180827 10:55:20.540000
201
333.8
XCSE
20180827 10:57:44.935000
43
333.8
XCSE
20180827 10:57:44.949000
201
333.8
XCSE
20180827 10:57:44.949000
100
333.8
XCSE
20180827 10:58:21.871000
118
333.7
XCSE
20180827 10:58:29.303000
118
333.5
XCSE
20180827 10:59:05.514000
102
333.4
XCSE
20180827 11:00:55.212000
60
333.8
XCSE
20180827 11:10:08.938000
53
333.8
XCSE
20180827 11:10:08.938000
109
333.6
XCSE
20180827 11:10:49.938000
86
333.6
XCSE
20180827 11:15:16.040000
93
333.5
XCSE
20180827 11:16:10.701000
96
333.6
XCSE
20180827 11:24:03.097000
108
333.8
XCSE
20180827 11:35:57.415000
13
333.5
XCSE
20180827 11:40:56.701000
89
333.5
XCSE
20180827 11:41:57.554000
62
333.5
XCSE
20180827 11:50:26.484000
23
333.5
XCSE
20180827 11:50:26.484000
109
333.4
XCSE
20180827 11:51:12.490000
89
333.4
XCSE
20180827 11:56:46.727000
371
333.2
XCSE
20180827 11:57:46.841000
266
333.2
XCSE
20180827 12:01:10.090000
1239
333.2
XCSE
20180827 12:01:10.090000
48
333.1
XCSE
20180827 12:01:54.898000
70
333.1
XCSE
20180827 12:01:54.932000
304
333
XCSE
20180827 12:06:58.495000
141
333
XCSE
20180827 12:06:58.495000
208
333
XCSE
20180827 12:06:58.495000
63
333
XCSE
20180827 12:06:58.498000
187
333
XCSE
20180827 12:06:58.516000
54
333
XCSE
20180827 12:06:58.734000
304
333
XCSE
20180827 12:07:01.521000
220
333
XCSE
20180827 12:07:01.531000
172
332.9
XCSE
20180827 12:10:14.761000
175
332.9
XCSE
20180827 12:10:14.761000
100
332.9
XCSE
20180827 12:10:14.761000
426
332.9
XCSE
20180827 12:10:14.761000
203
332.9
XCSE
20180827 12:10:14.761000
200
332.9
XCSE
20180827 12:10:14.761000
100
332.9
XCSE
20180827 12:10:14.762000
75
332.9
XCSE
20180827 12:10:14.762000
69
332.9
XCSE
20180827 12:10:14.781000
75
332.9
XCSE
20180827 12:10:14.795000
27
332.9
XCSE
20180827 12:10:14.795000
100
332.8
XCSE
20180827 12:10:53.250000
56
332.8
XCSE
20180827 12:10:53.253000
137
332.7
XCSE
20180827 12:10:59.614000
137
332.6
XCSE
20180827 12:12:32.519000
76
332.9
XCSE
20180827 12:16:49.479000
121
333.3
XCSE
20180827 12:20:50.711000
82
333.6
XCSE
20180827 12:24:19.943000
21
333.5
XCSE
20180827 12:39:27.099000
93
333.5
XCSE
20180827 12:39:27.099000
87
333.4
XCSE
20180827 12:43:54.796000
92
333.3
XCSE
20180827 12:51:14.105000
101
333.3
XCSE
20180827 12:51:14.105000
100
333.3
XCSE
20180827 12:51:14.105000
201
333.3
XCSE
20180827 12:51:14.105000
201
333.3
XCSE
20180827 12:51:14.105000
193
333.3
XCSE
20180827 12:51:14.125000
140
333.3
XCSE
20180827 12:51:14.125000
193
333.3
XCSE
20180827 12:51:14.134000
128
333.3
XCSE
20180827 12:51:14.134000
73
333.3
XCSE
20180827 12:51:14.891000
107
333.3
XCSE
20180827 12:51:53.935000
77
333.5
XCSE
20180827 12:55:08.638000
298
333.5
XCSE
20180827 13:00:51.403000
142
333.7
XCSE
20180827 13:07:29.281000
208
333.7
XCSE
20180827 13:18:59.560000
220
333.7
XCSE
20180827 13:18:59.560000
208
333.7
XCSE
20180827 13:18:59.580000
70
333.7
XCSE
20180827 13:18:59.891000
90
333.7
XCSE
20180827 13:22:43.594000
126
333.7
XCSE
20180827 13:25:32.970000
63
333.7
XCSE
20180827 13:25:32.970000
118
333.7
XCSE
20180827 13:25:32.970000
111
333.7
XCSE
20180827 13:25:32.970000
50
333.7
XCSE
20180827 13:25:32.990000
100
333.7
XCSE
20180827 13:33:59.336000
100
333.7
XCSE
20180827 13:40:50.780000
90
333.4
XCSE
20180827 13:50:44.811000
71
333.4
XCSE
20180827 13:50:44.811000
46
333.4
XCSE
20180827 13:50:44.811000
92
333.4
XCSE
20180827 13:50:44.811000
183
333.4
XCSE
20180827 13:50:44.811000
200
333.4
XCSE
20180827 13:50:44.811000
125
333.4
XCSE
20180827 13:50:44.811000
3
333.4
XCSE
20180827 13:50:44.827000
56
333.4
XCSE
20180827 13:50:44.831000
11
333.4
XCSE
20180827 13:50:44.831000
91
333.4
XCSE
20180827 13:50:44.832000
112
333.4
XCSE
20180827 13:50:44.840000
190
333.4
XCSE
20180827 13:50:44.843000
49
333.4
XCSE
20180827 13:50:44.843000
73
333.4
XCSE
20180827 13:50:44.890000
113
333.3
XCSE
20180827 13:53:51.289000
243
333.4
XCSE
20180827 14:08:55.773000
243
333.4
XCSE
20180827 14:08:55.783000
243
333.4
XCSE
20180827 14:08:55.793000
125
333.4
XCSE
20180827 14:08:55.793000
87
333.4
XCSE
20180827 14:08:56.049000
156
333.4
XCSE
20180827 14:08:56.049000
227
333.4
XCSE
20180827 14:19:00.499000
227
333.4
XCSE
20180827 14:19:00.536000
125
333.4
XCSE
20180827 14:19:00.536000
91
333.4
XCSE
20180827 14:19:00.537000
73
333.4
XCSE
20180827 14:19:01.049000
63
333.4
XCSE
20180827 14:19:02.045000
13
333.4
XCSE
20180827 14:19:02.045000
136
333.3
XCSE
20180827 14:24:56.719000
157
333.3
XCSE
20180827 14:26:04.279000
274
333.3
XCSE
20180827 14:26:04.279000
19
333.3
XCSE
20180827 14:26:04.309000
107
333.3
XCSE
20180827 14:26:05.048000
8
333.2
XCSE
20180827 14:35:48.473000
102
333.2
XCSE
20180827 14:35:48.473000
95
333.3
XCSE
20180827 14:40:43.073000
91
333.1
XCSE
20180827 14:48:10.137000
164
333
XCSE
20180827 14:51:00.431000
70
333
XCSE
20180827 14:51:00.458000
130
333
XCSE
20180827 14:54:55.313000
106
332.8
XCSE
20180827 14:56:07.929000
91
332.8
XCSE
20180827 15:01:10.118000
88
332.7
XCSE
20180827 15:02:23.142000
25
332.5
XCSE
20180827 15:07:15.596000
63
332.5
XCSE
20180827 15:07:15.596000
494
332.3
XCSE
20180827 15:08:25.728000
36
332.3
XCSE
20180827 15:08:25.756000
458
332.3
XCSE
20180827 15:08:25.779000
36
332.3
XCSE
20180827 15:08:25.779000
93
332.3
XCSE
20180827 15:08:26.048000
26
332.3
XCSE
20180827 15:10:52.460000
62
332.3
XCSE
20180827 15:11:30.282000
227
332.3
XCSE
20180827 15:20:10.708000
115
332.1
XCSE
20180827 15:20:15.805000
35
332.1
XCSE
20180827 15:20:15.805000
46
332.1
XCSE
20180827 15:23:05.943000
104
332.1
XCSE
20180827 15:23:05.943000
97
332.1
XCSE
20180827 15:28:25.002000
116
332.3
XCSE
20180827 15:35:40.107000
116
332.1
XCSE
20180827 15:36:27.465000
150
331.8
XCSE
20180827 15:37:18.313000
13
331.9
XCSE
20180827 15:40:49.330000
205
332.2
XCSE
20180827 15:41:42.754000
449
332.2
XCSE
20180827 15:41:42.754000
205
332.2
XCSE
20180827 15:41:42.774000
161
332.2
XCSE
20180827 15:41:42.774000
44
332.2
XCSE
20180827 15:41:42.775000
161
332.2
XCSE
20180827 15:41:42.775000
7
332.2
XCSE
20180827 15:41:42.784000
205
332.2
XCSE
20180827 15:41:42.784000
72
332.2
XCSE
20180827 15:41:43.047000
13
332.2
XCSE
20180827 15:41:43.049000
360
332.3
XCSE
20180827 15:43:36.814000
216
332.3
XCSE
20180827 15:43:36.814000
177
333
XCSE
20180827 15:59:43.718000
101
333.1
XCSE
20180827 16:04:25.042000
230
333.2
XCSE
20180827 16:08:06.254000
125
333.2
XCSE
20180827 16:08:06.254000
180
333.2
XCSE
20180827 16:08:06.254000
230
333.2
XCSE
20180827 16:08:06.258000
120
333.2
XCSE
20180827 16:08:06.258000
230
333.2
XCSE
20180827 16:08:06.274000
230
333.2
XCSE
20180827 16:08:06.275000
75
333.2
XCSE
20180827 16:08:06.280000
80
333.2
XCSE
20180827 16:08:06.280000
99
333
XCSE
20180827 16:08:36.508000
96
333
XCSE
20180827 16:12:56.053000
326
333
XCSE
20180827 16:12:56.053000
321
333
XCSE
20180827 16:12:56.053000
141
333
XCSE
20180827 16:12:56.064000
88
332.9
XCSE
20180827 16:12:58.433000
8
332.9
XCSE
20180827 16:12:58.486000
98
333
XCSE
20180827 16:14:14.829000
98
333.1
XCSE
20180827 16:16:09.294000
102
333.1
XCSE
20180827 16:16:09.294000
24
333.1
XCSE
20180827 16:16:09.294000
58
333.1
XCSE
20180827 16:16:09.294000
58
333.1
XCSE
20180827 16:16:09.294000
120
333.1
XCSE
20180827 16:16:09.294000
190
333.1
XCSE
20180827 16:16:09.294000
58
333.1
XCSE
20180827 16:16:09.314000
68
333.1
XCSE
20180827 16:16:09.314000
55
333.1
XCSE
20180827 16:16:09.322000
70
333.1
XCSE
20180827 16:16:12.434000
99
333.4
XCSE
20180827 16:17:27.128000
125
333.4
XCSE
20180827 16:17:27.128000
324
333.4
XCSE
20180827 16:17:27.128000
104
333.2
XCSE
20180827 16:18:47.251000
24
333.2
XCSE
20180827 16:18:47.251000
58
333.2
XCSE
20180827 16:18:47.251000
104
333.2
XCSE
20180827 16:19:23.696000
57
333.1
XCSE
20180827 16:19:49.536000
208
333.1
XCSE
20180827 16:19:49.536000
201
333.1
XCSE
20180827 16:19:49.536000
106
333.1
XCSE
20180827 16:19:49.536000
112
333.1
XCSE
20180827 16:19:49.556000
47
333.1
XCSE
20180827 16:19:49.607000
96
333.1
XCSE
20180827 16:19:49.607000
70
333.1
XCSE
20180827 16:19:50.434000
67
333.1
XCSE
20180827 16:21:10.390000
71
333.1
XCSE
20180827 16:22:52.521000
125
333.1
XCSE
20180827 16:22:52.521000
103
333.1
XCSE
20180827 16:22:52.521000
12
333.1
XCSE
20180827 16:22:52.545000
196
333.1
XCSE
20180827 16:22:52.566000
441
333.1
XCSE
20180827 16:22:52.566000
47
333.1
XCSE
20180827 16:22:52.567000
43
332.9
XCSE
20180827 16:22:57.434000
53
332.9
XCSE
20180827 16:22:57.452000
76
332.9
XCSE
20180827 16:22:57.452000
89
332.9
XCSE
20180827 16:22:57.452000
72
332.9
XCSE
20180827 16:22:58.434000
17
332.9
XCSE
20180827 16:22:58.459000
53
332.9
XCSE
20180827 16:22:58.459000
96
332.9
XCSE
20180827 16:23:39.403000
89
332.9
XCSE
20180827 16:23:39.403000
15
332.9
XCSE
20180827 16:24:22.493000
81
332.9
XCSE
20180827 16:24:22.493000
89
332.9
XCSE
20180827 16:24:22.493000
89
332.9
XCSE
20180827 16:24:22.514000
10
332.9
XCSE
20180827 16:24:22.514000
89
332.9
XCSE
20180827 16:24:22.514000
4
332.9
XCSE
20180827 16:24:48.237000
92
332.9
XCSE
20180827 16:24:58.789000
8
332.9
XCSE
20180827 16:24:58.789000
109
332.9
XCSE
20180827 16:24:58.789000
109
332.9
XCSE
20180827 16:24:58.789000
116
332.9
XCSE
20180827 16:24:58.789000
269
332.8
XCSE
20180827 16:25:33.699000
185
332.8
XCSE
20180827 16:25:33.699000
144
332.8
XCSE
20180827 16:25:33.699000
70
332.8
XCSE
20180827 16:25:33.718000
70
332.8
XCSE
20180827 16:25:34.433000
73
332.8
XCSE
20180827 16:25:34.459000
96
333.2
XCSE
20180827 16:30:18.304000
372
333.2
XCSE
20180827 16:30:18.304000
140
333.2
XCSE
20180827 16:30:18.304000
125
333.2
XCSE
20180827 16:30:18.304000
436
333.2
XCSE
20180827 16:30:18.304000
178
333.2
XCSE
20180827 16:30:18.324000
290
333.2
XCSE
20180827 16:30:18.324000
99
333.2
XCSE
20180827 16:30:18.324000
127
333.2
XCSE
20180827 16:30:18.324000
100
333.1
XCSE
20180827 16:35:57.201000
115
333.1
XCSE
20180827 16:38:02.196000
41
333.1
XCSE
20180827 16:38:02.196000
92
333.1
XCSE
20180827 16:38:02.196000
92
333.1
XCSE
20180827 16:38:02.253000
321
333.1
XCSE
20180827 16:38:02.253000
3
332.8
XCSE
20180827 16:38:24.548000
61
333.2
XCSE
20180827 16:42:23.268000
37
333.2
XCSE
20180827 16:42:23.268000
246
333.2
XCSE
20180827 16:42:41.883000
100
333.2
XCSE
20180827 16:42:41.883000
277
333.2
XCSE
20180827 16:42:41.883000
275
333.2
XCSE
20180827 16:42:41.883000
25
333.2
XCSE
20180827 16:42:41.883000
101
333.2
XCSE
20180827 16:42:41.883000
202
333.2
XCSE
20180827 16:42:41.904000
73
333.2
XCSE
20180827 16:42:41.904000
136
333.2
XCSE
20180827 16:42:41.914000
70
333.2
XCSE
20180827 16:42:43.432000
2
333.2
XCSE
20180827 16:42:43.457000
69
333.2
XCSE
20180827 16:42:43.457000
2136
333.5
XCSE
20180827 16:46:17.591396
174
333.5
XCSE
20180827 16:46:17.591418
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFKNDPCBKKCCK
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement