REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 2614AJyske Bank A/S10 September 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
10 September 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
369,000
331.39
122,284,040
3 September 2018
50,000
326.57
16,328,500
4 September 2018
50,000
325.89
16,294,500
5 September 2018
48,000
328.70
15,777,600
6 September 2018
50,000
326.66
16,333,000
7 September 2018
55,000
323.17
17,774,350
Accumulated under the programme
622,000
329.25
204,791,990
With the transactions stated above, Jyske Bank now owns a total of 4,836,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.42% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
74
325.1
XCSE
20180907 9:01:02.609000
11
325.1
XCSE
20180907 9:01:02.609000
74
325.1
XCSE
20180907 9:01:02.609000
74
325.1
XCSE
20180907 9:01:02.609000
74
325.1
XCSE
20180907 9:01:02.609000
41
325.1
XCSE
20180907 9:01:02.609000
57
325.1
XCSE
20180907 9:01:02.628000
28
325.1
XCSE
20180907 9:01:02.631000
431
325.9
XCSE
20180907 9:06:30.674000
200
325.9
XCSE
20180907 9:06:30.674000
234
325.9
XCSE
20180907 9:06:30.674000
26
324.9
XCSE
20180907 9:07:18.333000
2
324.9
XCSE
20180907 9:07:30.773000
2
324.9
XCSE
20180907 9:07:49.022000
69
324.9
XCSE
20180907 9:07:49.046000
95
324.8
XCSE
20180907 9:09:07.148000
230
324.6
XCSE
20180907 9:09:27.361000
99
324.8
XCSE
20180907 9:10:41.752000
147
324.5
XCSE
20180907 9:14:34.940000
103
324.5
XCSE
20180907 9:14:34.940000
44
324.5
XCSE
20180907 9:14:34.976000
103
324.5
XCSE
20180907 9:14:34.976000
100
324.4
XCSE
20180907 9:15:14.997000
96
324.1
XCSE
20180907 9:16:35.424000
88
324.9
XCSE
20180907 9:20:33.954000
120
324.9
XCSE
20180907 9:20:33.955000
88
324.9
XCSE
20180907 9:20:33.974000
88
324.9
XCSE
20180907 9:20:33.974000
1
324.9
XCSE
20180907 9:20:33.976000
87
324.9
XCSE
20180907 9:21:28.097000
41
324.9
XCSE
20180907 9:21:28.097000
100
324.8
XCSE
20180907 9:22:58.822000
9
324.8
XCSE
20180907 9:22:58.822000
99
324.8
XCSE
20180907 9:27:24.830000
94
324.8
XCSE
20180907 9:27:24.830000
94
324.8
XCSE
20180907 9:27:24.830000
60
324.8
XCSE
20180907 9:27:24.830000
20
324.6
XCSE
20180907 9:27:31.351000
89
324.6
XCSE
20180907 9:27:31.351000
109
324.2
XCSE
20180907 9:30:17.499000
136
324.6
XCSE
20180907 9:33:18.906000
417
324.6
XCSE
20180907 9:33:18.906000
101
324.4
XCSE
20180907 9:35:02.833000
94
324.2
XCSE
20180907 9:37:37.684000
45
324.2
XCSE
20180907 9:37:37.684000
100
324.2
XCSE
20180907 9:37:37.686000
15
324.2
XCSE
20180907 9:37:37.704000
19
324.2
XCSE
20180907 9:37:37.704000
5
324.2
XCSE
20180907 9:37:37.705000
24
324.2
XCSE
20180907 9:37:37.705000
101
324.3
XCSE
20180907 9:38:19.909000
93
324.6
XCSE
20180907 9:46:01.746000
16
324.6
XCSE
20180907 9:46:01.746000
77
324.6
XCSE
20180907 9:46:01.757000
124
324.6
XCSE
20180907 9:46:01.757000
9
324.6
XCSE
20180907 9:46:01.774000
153
324.6
XCSE
20180907 9:46:21.643000
84
324.6
XCSE
20180907 9:46:21.643000
66
324.7
XCSE
20180907 9:46:51.416000
35
324.7
XCSE
20180907 9:46:51.416000
103
324.7
XCSE
20180907 9:46:51.416000
22
324.7
XCSE
20180907 9:46:51.416000
79
324.7
XCSE
20180907 9:46:51.416000
21
324.4
XCSE
20180907 9:49:02.568000
81
324.4
XCSE
20180907 9:49:02.568000
118
325.1
XCSE
20180907 9:53:49.089000
33
325.1
XCSE
20180907 9:53:49.089000
190
325.1
XCSE
20180907 9:53:49.089000
33
325.1
XCSE
20180907 9:53:49.089000
67
325
XCSE
20180907 9:54:51.169000
19
325
XCSE
20180907 9:54:51.169000
9
325
XCSE
20180907 9:54:51.169000
19
325
XCSE
20180907 9:54:51.169000
86
325
XCSE
20180907 9:54:51.188000
33
325
XCSE
20180907 9:54:51.188000
53
325
XCSE
20180907 9:54:51.209000
90
324.8
XCSE
20180907 9:56:05.130000
93
325.2
XCSE
20180907 9:59:16.085000
22
325.2
XCSE
20180907 9:59:16.085000
84
325.2
XCSE
20180907 9:59:16.085000
93
325.2
XCSE
20180907 9:59:16.106000
93
325.2
XCSE
20180907 9:59:16.106000
107
325.2
XCSE
20180907 10:00:39.468000
7
325.2
XCSE
20180907 10:00:39.470000
7
325.2
XCSE
20180907 10:00:39.472000
41
325.2
XCSE
20180907 10:00:39.472000
155
325.2
XCSE
20180907 10:00:39.489000
105
325.3
XCSE
20180907 10:01:11.983000
90
325.3
XCSE
20180907 10:01:47.109000
106
325.3
XCSE
20180907 10:03:05.377000
89
325.5
XCSE
20180907 10:04:34.261000
187
325.5
XCSE
20180907 10:04:34.261000
19
325.3
XCSE
20180907 10:05:57.371000
84
325.3
XCSE
20180907 10:05:57.374000
138
325.1
XCSE
20180907 10:07:58.432000
180
324.8
XCSE
20180907 10:09:43.047000
131
324.8
XCSE
20180907 10:09:43.047000
150
324.9
XCSE
20180907 10:11:59.785000
67
324.9
XCSE
20180907 10:11:59.785000
58
324.9
XCSE
20180907 10:11:59.785000
92
324.9
XCSE
20180907 10:11:59.785000
27
324.8
XCSE
20180907 10:12:48.533000
55
324.8
XCSE
20180907 10:12:48.533000
4
324.8
XCSE
20180907 10:12:48.533000
84
324.7
XCSE
20180907 10:12:59.282000
14
324.8
XCSE
20180907 10:17:24.249000
100
324.8
XCSE
20180907 10:17:24.249000
80
324.8
XCSE
20180907 10:17:24.252000
237
324.8
XCSE
20180907 10:17:24.252000
51
324.8
XCSE
20180907 10:17:24.269000
91
324.9
XCSE
20180907 10:19:34.085000
106
324.9
XCSE
20180907 10:19:34.085000
25
324.8
XCSE
20180907 10:20:50.500000
61
324.8
XCSE
20180907 10:20:50.500000
141
324.6
XCSE
20180907 10:21:52.058000
91
325.1
XCSE
20180907 10:25:38.437000
171
325.1
XCSE
20180907 10:25:38.437000
42
325.1
XCSE
20180907 10:25:38.437000
83
325.1
XCSE
20180907 10:25:38.437000
8
325.1
XCSE
20180907 10:25:38.437000
87
325.1
XCSE
20180907 10:27:48.999000
24
324.9
XCSE
20180907 10:29:51.876000
18
324.9
XCSE
20180907 10:29:53.441000
100
325.1
XCSE
20180907 10:31:08.253000
102
325
XCSE
20180907 10:31:31.776000
194
325
XCSE
20180907 10:31:31.776000
87
324.8
XCSE
20180907 10:32:28.938000
60
324.5
XCSE
20180907 10:33:42.858000
28
324.5
XCSE
20180907 10:33:42.861000
121
324.7
XCSE
20180907 10:35:16.059000
20
324.5
XCSE
20180907 10:36:01.247000
79
324.5
XCSE
20180907 10:36:01.247000
48
324.5
XCSE
20180907 10:38:43.223000
85
324.5
XCSE
20180907 10:38:45.364000
59
324.5
XCSE
20180907 10:38:45.364000
79
325.1
XCSE
20180907 10:41:20.745000
85
324.9
XCSE
20180907 10:45:08.711000
64
324.9
XCSE
20180907 10:45:08.711000
64
324.9
XCSE
20180907 10:45:08.731000
21
324.9
XCSE
20180907 10:45:08.731000
92
324.9
XCSE
20180907 10:45:08.731000
122
324.8
XCSE
20180907 10:46:17.693000
1
324.8
XCSE
20180907 10:46:17.720000
108
324.9
XCSE
20180907 10:49:00.898000
247
324.9
XCSE
20180907 10:49:00.898000
101
324.8
XCSE
20180907 10:50:52.126000
94
324.8
XCSE
20180907 10:50:52.126000
86
324.8
XCSE
20180907 10:50:52.126000
15
324.8
XCSE
20180907 10:50:52.126000
28
324.7
XCSE
20180907 10:52:03.874000
76
324.7
XCSE
20180907 10:52:03.900000
86
324.8
XCSE
20180907 10:53:10.328000
96
324.7
XCSE
20180907 10:55:59.202000
185
324.7
XCSE
20180907 10:55:59.202000
125
324.7
XCSE
20180907 11:00:01.418000
2
324.5
XCSE
20180907 11:01:49.878000
96
324.5
XCSE
20180907 11:01:49.903000
14
324.5
XCSE
20180907 11:01:50.110000
2
324.3
XCSE
20180907 11:05:48.545000
2
324.3
XCSE
20180907 11:06:00.629000
2
324.3
XCSE
20180907 11:06:11.494000
96
324.3
XCSE
20180907 11:06:27.281000
102
324.3
XCSE
20180907 11:06:27.281000
102
324.3
XCSE
20180907 11:06:27.281000
43
324.3
XCSE
20180907 11:06:27.281000
12
324.3
XCSE
20180907 11:06:27.302000
27
324.3
XCSE
20180907 11:06:27.302000
20
324.3
XCSE
20180907 11:06:27.303000
354
324.3
XCSE
20180907 11:06:27.303000
20
324.3
XCSE
20180907 11:06:27.304000
3
324.3
XCSE
20180907 11:06:27.307000
39
324.3
XCSE
20180907 11:06:27.311000
175
324.4
XCSE
20180907 11:07:42.224000
100
324.4
XCSE
20180907 11:10:39.818000
20
324.4
XCSE
20180907 11:10:39.818000
68
324.4
XCSE
20180907 11:13:31.252000
23
324.4
XCSE
20180907 11:13:31.252000
25
324.4
XCSE
20180907 11:13:31.276000
243
324.5
XCSE
20180907 11:16:05.200000
166
324.5
XCSE
20180907 11:16:05.200000
92
324.2
XCSE
20180907 11:19:55.039000
91
324.4
XCSE
20180907 11:20:50.352000
16
324.4
XCSE
20180907 11:20:50.352000
75
324.4
XCSE
20180907 11:20:50.352000
65
324.4
XCSE
20180907 11:20:50.360000
119
324.4
XCSE
20180907 11:25:57.760000
97
324.2
XCSE
20180907 11:28:41.205000
97
324.2
XCSE
20180907 11:28:41.205000
3
324.3
XCSE
20180907 11:30:47.113000
25
324.3
XCSE
20180907 11:30:47.113000
25
324.3
XCSE
20180907 11:30:47.113000
74
324.3
XCSE
20180907 11:30:47.113000
193
324.3
XCSE
20180907 11:30:47.113000
29
324.1
XCSE
20180907 11:31:01.372000
70
324.1
XCSE
20180907 11:31:01.372000
80
324.1
XCSE
20180907 11:33:12.022000
47
324.3
XCSE
20180907 11:36:05.306000
36
324.3
XCSE
20180907 11:36:05.306000
26
324.3
XCSE
20180907 11:36:05.306000
118
324.2
XCSE
20180907 11:40:51.158000
216
324.1
XCSE
20180907 11:44:09.532000
79
324.1
XCSE
20180907 11:44:09.532000
21
324.1
XCSE
20180907 11:44:09.552000
52
324.2
XCSE
20180907 11:45:52.724000
43
324.2
XCSE
20180907 11:45:52.724000
95
324.2
XCSE
20180907 11:45:52.746000
83
324.2
XCSE
20180907 11:45:53.024000
95
324.1
XCSE
20180907 11:48:12.942000
107
323.9
XCSE
20180907 11:50:03.747000
74
323.8
XCSE
20180907 11:51:13.414000
55
323.8
XCSE
20180907 11:51:13.426000
94
323.7
XCSE
20180907 11:52:14.145000
95
323.7
XCSE
20180907 11:53:50.558000
94
323.6
XCSE
20180907 11:55:40.555000
109
323.6
XCSE
20180907 11:57:20.102000
96
323.9
XCSE
20180907 11:58:30.693000
27
323.9
XCSE
20180907 11:58:30.693000
117
323.8
XCSE
20180907 12:02:27.821000
86
323.6
XCSE
20180907 12:03:43.403000
52
323.6
XCSE
20180907 12:03:43.403000
85
323.8
XCSE
20180907 12:10:55.659000
94
323.6
XCSE
20180907 12:13:00.076000
253
323.6
XCSE
20180907 12:13:00.076000
94
323.6
XCSE
20180907 12:13:00.076000
94
323.6
XCSE
20180907 12:13:00.096000
11
323.6
XCSE
20180907 12:13:00.096000
95
323.6
XCSE
20180907 12:16:08.136000
112
323.4
XCSE
20180907 12:19:17.773000
135
323.2
XCSE
20180907 12:19:31.044000
93
323.2
XCSE
20180907 12:20:32.276000
117
323.2
XCSE
20180907 12:24:55.019000
48
323.5
XCSE
20180907 12:30:56.143000
42
323.5
XCSE
20180907 12:30:56.143000
178
323.5
XCSE
20180907 12:30:56.143000
42
323.5
XCSE
20180907 12:30:56.143000
40
323.5
XCSE
20180907 12:30:56.143000
50
323.5
XCSE
20180907 12:30:56.143000
287
323.7
XCSE
20180907 12:34:27.865000
15
323.7
XCSE
20180907 12:34:27.865000
59
323.7
XCSE
20180907 12:34:27.865000
88
323.6
XCSE
20180907 12:35:46.018000
106
323.4
XCSE
20180907 12:40:04.375000
48
323.3
XCSE
20180907 12:41:42.433000
16
323.3
XCSE
20180907 12:41:42.433000
87
323.3
XCSE
20180907 12:41:42.433000
95
323.3
XCSE
20180907 12:41:42.453000
93
323.2
XCSE
20180907 12:42:31.928000
21
323.2
XCSE
20180907 12:42:31.928000
110
322.9
XCSE
20180907 12:44:00.610000
93
322.8
XCSE
20180907 12:45:12.904000
26
323.3
XCSE
20180907 12:47:57.135000
102
323.3
XCSE
20180907 12:47:57.135000
68
323.1
XCSE
20180907 12:48:54.427000
42
323.1
XCSE
20180907 12:48:54.427000
94
322.9
XCSE
20180907 12:50:06.347000
79
323
XCSE
20180907 12:51:42.824000
44
323
XCSE
20180907 12:53:33.111000
51
323
XCSE
20180907 12:53:33.111000
231
323.3
XCSE
20180907 12:58:09.084000
2
323.3
XCSE
20180907 12:58:09.084000
65
323.3
XCSE
20180907 12:58:09.115000
80
323
XCSE
20180907 12:59:08.823000
15
323
XCSE
20180907 12:59:08.823000
89
322.9
XCSE
20180907 13:01:10.509000
121
323
XCSE
20180907 13:03:01.564000
93
322.8
XCSE
20180907 13:04:50.430000
80
322.4
XCSE
20180907 13:06:20.920000
80
322.2
XCSE
20180907 13:08:44.039000
116
322.5
XCSE
20180907 13:10:29.252000
26
322.1
XCSE
20180907 13:11:50.988000
71
322.1
XCSE
20180907 13:11:50.988000
5
322.1
XCSE
20180907 13:13:35.782000
6
322.1
XCSE
20180907 13:13:45.787000
83
322.1
XCSE
20180907 13:13:45.787000
92
322
XCSE
20180907 13:15:40.570000
187
322.1
XCSE
20180907 13:19:20.018000
32
322.1
XCSE
20180907 13:19:20.018000
95
322
XCSE
20180907 13:20:11.808000
4
321.5
XCSE
20180907 13:21:59.640000
89
321.5
XCSE
20180907 13:22:12.843000
79
321.2
XCSE
20180907 13:24:42.612000
22
321.1
XCSE
20180907 13:24:46.139000
91
321.1
XCSE
20180907 13:24:50.004000
90
320.6
XCSE
20180907 13:26:44.348000
94
321
XCSE
20180907 13:27:49.581000
143
321.2
XCSE
20180907 13:32:02.382000
125
321.2
XCSE
20180907 13:32:02.382000
100
321.2
XCSE
20180907 13:32:13.663620
41
321.4
XCSE
20180907 13:34:06.996257
59
321.4
XCSE
20180907 13:34:06.996267
126
321.4
XCSE
20180907 13:34:06.996299
100
321.4
XCSE
20180907 13:34:06.996339
125
321.4
XCSE
20180907 13:34:06.996347
100
321.4
XCSE
20180907 13:34:06.996439
120
321.4
XCSE
20180907 13:34:06.996471
125
321.4
XCSE
20180907 13:34:06.996481
100
321.4
XCSE
20180907 13:34:07.016172
100
321.4
XCSE
20180907 13:34:07.068119
55
321.4
XCSE
20180907 13:34:07.068119
100
321.4
XCSE
20180907 13:34:07.898343
100
321.4
XCSE
20180907 13:34:07.898451
125
321.4
XCSE
20180907 13:34:07.898489
100
321.4
XCSE
20180907 13:34:07.918241
98
321.4
XCSE
20180907 13:35:31.449799
2
321.4
XCSE
20180907 13:35:31.449845
150
321.4
XCSE
20180907 13:35:31.449867
120
321.4
XCSE
20180907 13:35:31.449888
116
321.5
XCSE
20180907 13:36:24.087000
111
321.4
XCSE
20180907 13:36:32.596000
22
321.4
XCSE
20180907 13:36:32.596453
100
321.4
XCSE
20180907 13:36:32.596453
125
321.4
XCSE
20180907 13:36:32.596542
100
321.4
XCSE
20180907 13:36:32.596582
125
321.4
XCSE
20180907 13:36:32.596624
103
321.7
XCSE
20180907 13:39:29.597000
45
321.6
XCSE
20180907 13:40:33.332000
59
321.6
XCSE
20180907 13:40:33.332000
50
321.4
XCSE
20180907 13:41:23.611485
41
321.4
XCSE
20180907 13:41:42.289000
56
321.4
XCSE
20180907 13:41:42.289000
50
321.4
XCSE
20180907 13:41:42.289835
100
321.4
XCSE
20180907 13:41:44.369656
24
321.4
XCSE
20180907 13:41:55.823122
100
321.4
XCSE
20180907 13:41:55.823122
100
321.4
XCSE
20180907 13:41:55.842981
100
321.4
XCSE
20180907 13:41:55.864496
58
321.4
XCSE
20180907 13:41:55.864496
126
321.5
XCSE
20180907 13:44:27.469000
75
321.2
XCSE
20180907 13:45:27.835000
11
321.2
XCSE
20180907 13:45:27.835000
500
321
XCSE
20180907 13:45:42.996852
35
321
XCSE
20180907 13:45:43.016967
80
321.1
XCSE
20180907 13:47:36.549000
191
321.1
XCSE
20180907 13:47:55.222254
500
321.1
XCSE
20180907 13:47:55.222373
113
321.2
XCSE
20180907 13:48:32.246000
250
321.1
XCSE
20180907 13:48:41.700617
75
321.2
XCSE
20180907 13:52:03.915000
22
321.2
XCSE
20180907 13:52:03.915000
113
321.1
XCSE
20180907 13:52:03.943320
137
321.1
XCSE
20180907 13:52:03.970774
92
321.1
XCSE
20180907 13:52:04.168085
125
321.1
XCSE
20180907 13:54:19.166000
408
321.1
XCSE
20180907 13:54:19.166876
202
321.1
XCSE
20180907 13:54:19.166876
72
321.1
XCSE
20180907 13:54:19.166991
53
321.1
XCSE
20180907 13:54:19.167011
71
321.1
XCSE
20180907 13:54:19.167074
133
321.1
XCSE
20180907 13:54:19.167079
243
321.1
XCSE
20180907 13:54:19.167105
91
321
XCSE
20180907 13:56:06.974000
34
321
XCSE
20180907 13:56:06.974000
122
320.8
XCSE
20180907 13:56:40.085000
10
320.8
XCSE
20180907 13:56:40.085000
63
320.5
XCSE
20180907 13:58:08.296000
18
320.5
XCSE
20180907 13:58:08.296000
85
320.4
XCSE
20180907 13:59:03.653000
117
320.7
XCSE
20180907 14:01:51.460000
57
320.6
XCSE
20180907 14:03:46.654000
60
320.6
XCSE
20180907 14:03:46.654000
117
320.5
XCSE
20180907 14:04:48.217000
94
320.3
XCSE
20180907 14:07:10.041000
15
320.3
XCSE
20180907 14:07:10.041000
73
320.5
XCSE
20180907 14:08:39.854000
36
320.5
XCSE
20180907 14:08:39.854000
111
320.5
XCSE
20180907 14:11:12.791000
97
320.3
XCSE
20180907 14:11:36.964000
14
320.3
XCSE
20180907 14:11:36.964000
107
320.3
XCSE
20180907 14:14:20.273000
200
320.5
XCSE
20180907 14:17:46.726000
17
320.5
XCSE
20180907 14:17:46.726000
82
320.5
XCSE
20180907 14:17:46.726000
103
320.7
XCSE
20180907 14:23:07.628000
103
320.7
XCSE
20180907 14:23:07.648000
58
320.8
XCSE
20180907 14:25:40.688000
105
320.8
XCSE
20180907 14:25:40.688000
105
320.8
XCSE
20180907 14:25:40.688000
105
320.8
XCSE
20180907 14:25:40.708000
79
320.9
XCSE
20180907 14:29:26.504000
102
320.9
XCSE
20180907 14:30:37.036000
83
320.8
XCSE
20180907 14:31:04.157000
96
321.1
XCSE
20180907 14:32:15.042000
95
321
XCSE
20180907 14:33:01.178000
127
321.1
XCSE
20180907 14:36:23.829000
127
321.1
XCSE
20180907 14:36:23.829000
109
321
XCSE
20180907 14:36:54.366000
95
321.4
XCSE
20180907 14:42:23.054000
95
321.4
XCSE
20180907 14:42:23.074000
86
321.3
XCSE
20180907 14:42:48.382000
1
321.3
XCSE
20180907 14:42:48.382000
118
321.3
XCSE
20180907 14:42:48.382000
133
321.3
XCSE
20180907 14:42:48.382000
73
321.3
XCSE
20180907 14:42:48.383000
88
321.1
XCSE
20180907 14:44:02.737000
68
321.1
XCSE
20180907 14:45:09.883000
100
321.1
XCSE
20180907 14:45:44.552000
134
321.1
XCSE
20180907 14:48:03.241000
20
321.1
XCSE
20180907 14:48:03.241000
20
321.1
XCSE
20180907 14:48:03.241000
70
321.1
XCSE
20180907 14:48:03.261000
100
320.9
XCSE
20180907 14:50:20.589000
53
321.4
XCSE
20180907 14:55:21.668000
46
321.4
XCSE
20180907 14:55:21.668000
109
321.4
XCSE
20180907 14:55:21.668000
109
321.4
XCSE
20180907 14:55:21.668000
109
321.4
XCSE
20180907 14:55:21.668000
35
321.3
XCSE
20180907 14:56:40.388000
57
321.3
XCSE
20180907 14:56:40.388000
57
321.3
XCSE
20180907 14:56:40.388000
74
321.3
XCSE
20180907 14:56:40.409000
18
321.3
XCSE
20180907 14:56:41.758000
24
321.3
XCSE
20180907 14:56:41.758000
128
321.1
XCSE
20180907 14:56:56.506000
81
320.9
XCSE
20180907 14:58:36.045000
106
320.9
XCSE
20180907 15:00:21.102000
108
320.7
XCSE
20180907 15:01:48.635000
134
320.8
XCSE
20180907 15:07:44.026000
80
320.8
XCSE
20180907 15:07:44.026000
214
320.8
XCSE
20180907 15:07:44.047000
45
320.8
XCSE
20180907 15:07:44.047000
89
320.8
XCSE
20180907 15:09:37.040000
34
321
XCSE
20180907 15:16:35.147000
107
321
XCSE
20180907 15:16:35.147000
107
321
XCSE
20180907 15:16:35.147000
202
321.1
XCSE
20180907 15:19:40.810000
67
321.1
XCSE
20180907 15:19:40.810000
383
321.1
XCSE
20180907 15:19:40.810000
67
321.1
XCSE
20180907 15:19:40.810000
67
321.1
XCSE
20180907 15:19:40.810000
142
321.1
XCSE
20180907 15:21:11.402000
85
321.1
XCSE
20180907 15:24:31.001000
85
321.1
XCSE
20180907 15:24:31.001000
85
321.1
XCSE
20180907 15:24:35.339000
90
321
XCSE
20180907 15:25:05.307000
134
320.8
XCSE
20180907 15:25:40.398000
102
320.7
XCSE
20180907 15:27:05.465000
35
320.7
XCSE
20180907 15:27:05.465000
82
320.7
XCSE
20180907 15:29:50.654000
185
321.2
XCSE
20180907 15:30:51.581000
107
321.2
XCSE
20180907 15:30:51.581000
91
321.1
XCSE
20180907 15:32:36.372000
93
321.1
XCSE
20180907 15:33:59.781000
1
321.1
XCSE
20180907 15:33:59.781000
94
321.5
XCSE
20180907 15:36:04.237000
94
321.5
XCSE
20180907 15:36:04.241000
151
321.6
XCSE
20180907 15:36:33.073000
46
321.6
XCSE
20180907 15:36:33.073000
7
321.5
XCSE
20180907 15:39:01.638000
103
321.4
XCSE
20180907 15:39:04.728000
78
321.4
XCSE
20180907 15:39:04.728000
217
321.4
XCSE
20180907 15:39:04.728000
20
321.7
XCSE
20180907 15:42:24.184000
92
321.8
XCSE
20180907 15:43:13.717000
40
321.8
XCSE
20180907 15:43:13.717000
46
321.8
XCSE
20180907 15:43:13.717000
92
321.8
XCSE
20180907 15:43:13.737000
92
321.8
XCSE
20180907 15:43:13.737000
86
321.8
XCSE
20180907 15:43:13.737000
120
321.8
XCSE
20180907 15:43:13.737000
14
321.8
XCSE
20180907 15:43:13.737000
72
321.8
XCSE
20180907 15:43:13.737000
42
321.9
XCSE
20180907 15:43:20.231000
56
321.9
XCSE
20180907 15:43:20.255000
111
321.9
XCSE
20180907 15:43:20.255000
98
321.9
XCSE
20180907 15:44:23.307000
91
321.9
XCSE
20180907 15:44:23.307000
39
321.9
XCSE
20180907 15:44:24.015000
39
321.9
XCSE
20180907 15:44:24.015000
91
321.9
XCSE
20180907 15:44:24.015000
113
321.9
XCSE
20180907 15:45:35.156000
113
321.9
XCSE
20180907 15:45:35.156000
113
321.9
XCSE
20180907 15:45:52.520000
113
321.9
XCSE
20180907 15:45:52.520000
90
321.8
XCSE
20180907 15:46:35.230000
146
322.2
XCSE
20180907 15:53:25.895000
125
322.1
XCSE
20180907 15:53:28.275000
3
322.1
XCSE
20180907 15:56:24.224000
93
322.1
XCSE
20180907 15:56:24.224000
28
322.1
XCSE
20180907 15:56:24.224000
97
322.1
XCSE
20180907 15:56:24.224000
94
322.1
XCSE
20180907 15:56:24.224000
38
322.1
XCSE
20180907 15:56:24.225000
74
322.1
XCSE
20180907 15:56:24.246000
87
322.1
XCSE
20180907 15:56:24.246000
22
322.1
XCSE
20180907 15:56:28.136000
124
322.1
XCSE
20180907 15:56:28.136000
145
322.4
XCSE
20180907 16:00:41.995000
8
322.4
XCSE
20180907 16:00:41.995000
127
322.4
XCSE
20180907 16:00:41.995000
125
322.4
XCSE
20180907 16:00:41.995000
117
322.4
XCSE
20180907 16:00:42.016000
127
322.4
XCSE
20180907 16:00:42.016000
36
322.4
XCSE
20180907 16:00:44.951000
98
322.4
XCSE
20180907 16:00:44.951000
29
322.4
XCSE
20180907 16:00:44.951000
149
322.4
XCSE
20180907 16:00:59.186000
253
322.8
XCSE
20180907 16:04:07.873000
40
322.8
XCSE
20180907 16:04:07.873000
109
322.8
XCSE
20180907 16:04:07.873000
125
322.8
XCSE
20180907 16:04:07.873000
64
322.8
XCSE
20180907 16:04:12.528000
253
322.8
XCSE
20180907 16:04:27.943000
85
322.8
XCSE
20180907 16:04:27.943000
138
322.8
XCSE
20180907 16:04:27.943000
120
322.8
XCSE
20180907 16:04:27.943000
253
322.8
XCSE
20180907 16:04:27.953000
149
322.8
XCSE
20180907 16:04:27.953000
157
322.8
XCSE
20180907 16:04:28.027000
96
322.8
XCSE
20180907 16:04:31.542000
114
322.8
XCSE
20180907 16:04:31.542000
188
322.8
XCSE
20180907 16:04:31.542000
149
322.8
XCSE
20180907 16:04:31.542000
62
322.8
XCSE
20180907 16:04:31.622000
253
322.8
XCSE
20180907 16:04:31.622000
28
322.8
XCSE
20180907 16:04:32.900000
60
322.8
XCSE
20180907 16:04:34.670000
186
323.3
XCSE
20180907 16:06:14.248000
112
323.3
XCSE
20180907 16:06:14.248000
112
323.2
XCSE
20180907 16:07:01.384000
97
323.2
XCSE
20180907 16:07:01.384000
97
323.2
XCSE
20180907 16:07:01.384000
35
323.2
XCSE
20180907 16:07:01.384000
4
323.2
XCSE
20180907 16:07:01.384000
147
323.6
XCSE
20180907 16:09:58.600000
97
323.6
XCSE
20180907 16:09:58.600000
125
323.6
XCSE
20180907 16:09:58.600000
77
323.6
XCSE
20180907 16:09:58.600000
36
323.6
XCSE
20180907 16:09:58.600000
133
323.6
XCSE
20180907 16:09:58.600000
319
323.6
XCSE
20180907 16:09:58.600000
77
323.6
XCSE
20180907 16:09:58.642000
248
323.7
XCSE
20180907 16:11:41.670000
320
323.7
XCSE
20180907 16:11:41.670000
1
323.7
XCSE
20180907 16:11:41.690000
92
323.7
XCSE
20180907 16:12:15.107000
113
323.7
XCSE
20180907 16:12:15.107000
94
323.7
XCSE
20180907 16:13:08.044000
109
323.7
XCSE
20180907 16:13:08.044000
79
324.2
XCSE
20180907 16:14:58.161000
170
324.4
XCSE
20180907 16:17:39.240000
125
324.4
XCSE
20180907 16:17:39.240000
27
324.4
XCSE
20180907 16:17:39.260000
73
324.5
XCSE
20180907 16:19:03.382000
7
324.5
XCSE
20180907 16:19:03.382000
48
324.5
XCSE
20180907 16:19:03.382000
21
324.6
XCSE
20180907 16:20:43.202000
79
324.6
XCSE
20180907 16:20:43.202000
106
324.5
XCSE
20180907 16:20:48.400000
100
324.5
XCSE
20180907 16:23:00.684000
90
325.2
XCSE
20180907 16:25:16.169000
161
325.2
XCSE
20180907 16:25:16.169000
92
325.1
XCSE
20180907 16:27:40.505000
84
324.9
XCSE
20180907 16:30:25.336000
28
324.8
XCSE
20180907 16:30:46.263000
29
324.8
XCSE
20180907 16:30:46.265000
124
325.1
XCSE
20180907 16:31:44.199000
3019
325.1
XCSE
20180907 16:37:35.109821
2079
325.1
XCSE
20180907 16:37:35.109856
207
328.5
XCSE
20180906 9:03:10.042000
214
328.5
XCSE
20180906 9:03:10.042000
115
327.5
XCSE
20180906 9:03:27.343000
89
327.4
XCSE
20180906 9:06:38.325000
31
327.4
XCSE
20180906 9:06:38.325000
89
327.4
XCSE
20180906 9:06:38.345000
11
327.4
XCSE
20180906 9:06:38.345000
91
327.4
XCSE
20180906 9:06:38.345000
89
327.4
XCSE
20180906 9:06:38.349000
89
327.4
XCSE
20180906 9:06:38.349000
1
327.4
XCSE
20180906 9:06:38.350000
69
327.1
XCSE
20180906 9:07:20.505000
66
327.1
XCSE
20180906 9:07:28.290000
68
327.1
XCSE
20180906 9:07:28.314000
67
327.1
XCSE
20180906 9:07:28.342000
81
327.1
XCSE
20180906 9:07:28.342000
82
327.3
XCSE
20180906 9:09:07.007000
49
327.3
XCSE
20180906 9:09:07.007000
49
327.3
XCSE
20180906 9:09:07.007000
49
327.3
XCSE
20180906 9:09:07.007000
91
327.5
XCSE
20180906 9:10:51.805000
64
327.5
XCSE
20180906 9:10:51.805000
91
327.5
XCSE
20180906 9:10:51.805000
3
327.5
XCSE
20180906 9:10:51.836000
186
328
XCSE
20180906 9:14:15.650000
89
328
XCSE
20180906 9:14:15.650000
89
328
XCSE
20180906 9:14:26.302000
91
328.1
XCSE
20180906 9:16:21.051000
39
328.1
XCSE
20180906 9:18:46.126000
110
328.1
XCSE
20180906 9:18:46.146000
20
328.1
XCSE
20180906 9:18:46.146000
20
328.1
XCSE
20180906 9:18:46.146000
20
328.1
XCSE
20180906 9:18:46.146000
169
328.1
XCSE
20180906 9:18:46.151000
25
328.1
XCSE
20180906 9:18:46.154000
84
328.3
XCSE
20180906 9:19:52.388000
88
328.1
XCSE
20180906 9:20:11.282000
29
328.3
XCSE
20180906 9:23:32.134000
66
328.3
XCSE
20180906 9:23:32.135000
12
328.2
XCSE
20180906 9:24:58.916000
88
328.2
XCSE
20180906 9:24:58.916000
100
328.2
XCSE
20180906 9:24:58.916000
71
328.2
XCSE
20180906 9:24:58.919000
94
328
XCSE
20180906 9:25:19.620000
47
328
XCSE
20180906 9:28:59.195000
47
328
XCSE
20180906 9:28:59.195000
47
328
XCSE
20180906 9:28:59.195000
4
328
XCSE
20180906 9:29:07.195000
89
327.9
XCSE
20180906 9:30:06.199000
89
327.9
XCSE
20180906 9:30:06.199000
82
327.9
XCSE
20180906 9:30:06.199000
93
327.8
XCSE
20180906 9:30:07.275000
42
327.7
XCSE
20180906 9:32:48.980000
2
327.7
XCSE
20180906 9:32:54.626000
55
327.7
XCSE
20180906 9:32:59.476000
98
327.4
XCSE
20180906 9:34:12.228000
103
327.5
XCSE
20180906 9:38:31.319000
529
327.5
XCSE
20180906 9:38:31.319000
141
327.9
XCSE
20180906 9:41:22.460000
87
327.8
XCSE
20180906 9:42:21.836000
87
327.7
XCSE
20180906 9:43:00.354000
87
327.5
XCSE
20180906 9:43:43.246000
177
327.3
XCSE
20180906 9:46:21.313000
15
327.2
XCSE
20180906 9:46:31.198000
89
327.2
XCSE
20180906 9:46:31.200000
104
327.1
XCSE
20180906 9:46:53.632000
96
327
XCSE
20180906 9:48:30.723000
113
327
XCSE
20180906 9:50:22.357000
213
326.8
XCSE
20180906 9:51:32.066000
127
326.6
XCSE
20180906 9:52:32.081000
100
326.5
XCSE
20180906 9:52:37.503000
100
326.4
XCSE
20180906 9:54:40.267000
132
326.9
XCSE
20180906 10:01:11.474000
52
326.9
XCSE
20180906 10:01:11.474000
51
326.9
XCSE
20180906 10:01:11.474000
52
326.9
XCSE
20180906 10:01:11.474000
52
326.9
XCSE
20180906 10:01:11.474000
120
326.9
XCSE
20180906 10:01:11.475000
52
326.9
XCSE
20180906 10:01:11.495000
26
326.9
XCSE
20180906 10:01:11.503000
54
326.9
XCSE
20180906 10:01:12.435000
7
326.9
XCSE
20180906 10:01:31.813000
132
326.9
XCSE
20180906 10:01:31.813000
79
327.2
XCSE
20180906 10:02:50.967000
200
327.2
XCSE
20180906 10:02:50.967000
133
327.2
XCSE
20180906 10:02:50.967000
60
327.3
XCSE
20180906 10:04:18.491000
23
327.3
XCSE
20180906 10:04:18.491000
22
327.2
XCSE
20180906 10:05:02.064000
78
327.2
XCSE
20180906 10:05:02.064000
74
327.1
XCSE
20180906 10:06:12.715000
147
327.1
XCSE
20180906 10:07:51.626000
13
327.1
XCSE
20180906 10:07:58.530000
9
327.1
XCSE
20180906 10:08:03.695000
12
327.1
XCSE
20180906 10:08:09.721000
13
327.1
XCSE
20180906 10:08:15.091000
20
327.1
XCSE
20180906 10:08:15.092000
123
327.8
XCSE
20180906 10:12:39.304000
123
327.8
XCSE
20180906 10:12:39.308000
123
327.8
XCSE
20180906 10:12:39.312000
214
328.1
XCSE
20180906 10:13:31.557000
258
328.1
XCSE
20180906 10:13:31.557000
85
327.9
XCSE
20180906 10:14:37.842000
7
327.8
XCSE
20180906 10:15:22.712000
75
327.8
XCSE
20180906 10:15:22.715000
80
327.9
XCSE
20180906 10:16:49.505000
148
327.9
XCSE
20180906 10:16:49.505000
86
327.8
XCSE
20180906 10:18:04.791000
140
327.9
XCSE
20180906 10:18:49.602000
36
328
XCSE
20180906 10:19:46.135000
107
328
XCSE
20180906 10:19:46.135000
170
327.9
XCSE
20180906 10:22:11.880000
111
327.8
XCSE
20180906 10:23:38.715000
89
327.9
XCSE
20180906 10:24:56.997000
63
327.9
XCSE
20180906 10:24:57.007000
89
327.9
XCSE
20180906 10:24:57.007000
155
327.8
XCSE
20180906 10:27:08.543000
180
327.9
XCSE
20180906 10:29:24.418000
7
327.8
XCSE
20180906 10:30:36.292000
86
327.8
XCSE
20180906 10:30:52.151000
106
327.7
XCSE
20180906 10:31:32.887000
33
327.7
XCSE
20180906 10:33:13.004000
77
328.1
XCSE
20180906 10:41:02.829000
11
328.1
XCSE
20180906 10:41:02.829000
85
328.1
XCSE
20180906 10:41:02.830000
88
328.1
XCSE
20180906 10:41:02.850000
42
328.1
XCSE
20180906 10:41:02.850000
120
328.1
XCSE
20180906 10:41:02.850000
88
328.1
XCSE
20180906 10:41:02.860000
49
328.1
XCSE
20180906 10:41:02.860000
120
328.1
XCSE
20180906 10:41:02.860000
125
328
XCSE
20180906 10:41:34.812000
328
328.5
XCSE
20180906 10:45:07.789000
112
328.5
XCSE
20180906 10:45:07.789000
200
328.5
XCSE
20180906 10:45:17.588741
1848
328.5
XCSE
20180906 10:45:17.588741
75
328.5
XCSE
20180906 10:45:29.743416
92
328.6
XCSE
20180906 10:46:10.841000
106
328.5
XCSE
20180906 10:48:17.285000
4
328.4
XCSE
20180906 10:48:54.741000
5
328.4
XCSE
20180906 10:49:00.267000
96
328.4
XCSE
20180906 10:49:40.437000
1
328.4
XCSE
20180906 10:49:40.437000
91
328.7
XCSE
20180906 10:55:43.985000
67
328.7
XCSE
20180906 10:55:43.987000
24
328.7
XCSE
20180906 10:55:43.992000
359
329.1
XCSE
20180906 10:57:31.825000
297
329.1
XCSE
20180906 10:57:31.825000
98
329.4
XCSE
20180906 11:00:29.450000
7
329.4
XCSE
20180906 11:00:29.450000
98
329.4
XCSE
20180906 11:00:29.470000
69
329.4
XCSE
20180906 11:00:29.470000
3
329.4
XCSE
20180906 11:00:29.480000
98
329.4
XCSE
20180906 11:00:29.480000
100
329.4
XCSE
20180906 11:04:07.099000
94
329.3
XCSE
20180906 11:04:45.105000
159
329.3
XCSE
20180906 11:04:45.105000
104
329.1
XCSE
20180906 11:05:25.980000
3201
329
XCSE
20180906 11:05:25.980121
83
328.9
XCSE
20180906 11:07:00.442000
187
329.1
XCSE
20180906 11:08:44.234000
3
328.8
XCSE
20180906 11:10:15.558000
81
328.8
XCSE
20180906 11:10:15.559000
82
328.7
XCSE
20180906 11:10:56.318000
84
328.2
XCSE
20180906 11:12:03.982000
83
328
XCSE
20180906 11:13:04.499000
174
328.2
XCSE
20180906 11:21:19.111000
7
328.2
XCSE
20180906 11:21:19.111000
174
328.2
XCSE
20180906 11:21:19.114000
23
328.2
XCSE
20180906 11:21:19.114000
152
328.2
XCSE
20180906 11:21:19.145000
113
328.2
XCSE
20180906 11:22:57.457000
80
328.2
XCSE
20180906 11:24:38.296000
123
328.1
XCSE
20180906 11:26:25.935000
122
327.9
XCSE
20180906 11:28:03.970000
2
327.7
XCSE
20180906 11:28:58.491000
7
327.7
XCSE
20180906 11:29:04.491000
86
327.9
XCSE
20180906 11:30:54.164000
86
327.9
XCSE
20180906 11:31:04.282000
86
327.9
XCSE
20180906 11:31:04.282000
86
327.9
XCSE
20180906 11:31:04.286000
42
327.9
XCSE
20180906 11:31:04.286000
98
327.7
XCSE
20180906 11:33:44.896000
103
327.6
XCSE
20180906 11:36:20.053000
82
327.6
XCSE
20180906 11:36:20.053000
17
327.6
XCSE
20180906 11:36:20.053000
27
327.6
XCSE
20180906 11:36:43.383000
20
327.6
XCSE
20180906 11:36:43.383000
99
327.3
XCSE
20180906 11:38:13.063000
17
327
XCSE
20180906 11:39:45.315000
65
327
XCSE
20180906 11:39:45.315000
93
327
XCSE
20180906 11:41:30.255000
23
327
XCSE
20180906 11:41:30.255000
9
327
XCSE
20180906 11:42:25.444000
6
327
XCSE
20180906 11:42:30.580000
68
327
XCSE
20180906 11:42:36.364000
82
327
XCSE
20180906 11:46:31.850000
173
326.8
XCSE
20180906 11:51:47.509000
77
326.8
XCSE
20180906 11:51:47.509000
60
326.8
XCSE
20180906 11:51:47.529000
113
326.8
XCSE
20180906 11:51:47.529000
6
326.8
XCSE
20180906 11:53:11.381000
6
326.8
XCSE
20180906 11:53:16.425000
56
326.8
XCSE
20180906 11:54:38.798000
31
326.8
XCSE
20180906 11:54:38.815000
208
326.7
XCSE
20180906 12:00:54.623000
152
327
XCSE
20180906 12:06:19.625000
142
327
XCSE
20180906 12:06:19.626000
10
327
XCSE
20180906 12:06:19.626000
120
327
XCSE
20180906 12:06:19.626000
54
327
XCSE
20180906 12:06:19.628000
102
327
XCSE
20180906 12:06:19.646000
98
327
XCSE
20180906 12:06:19.646000
15
327
XCSE
20180906 12:06:19.647000
96
326.9
XCSE
20180906 12:07:29.915000
121
326.7
XCSE
20180906 12:11:14.988000
46
326.6
XCSE
20180906 12:11:23.918000
59
326.6
XCSE
20180906 12:11:23.918000
96
326.6
XCSE
20180906 12:21:30.340000
201
326.4
XCSE
20180906 12:25:04.323000
144
326.4
XCSE
20180906 12:25:04.323000
90
326.4
XCSE
20180906 12:25:04.323000
111
326.4
XCSE
20180906 12:25:04.323000
131
326.2
XCSE
20180906 12:26:12.786000
137
326.1
XCSE
20180906 12:34:42.928000
111
326.1
XCSE
20180906 12:37:43.422000
21
326.1
XCSE
20180906 12:37:43.422000
8
326.1
XCSE
20180906 12:37:50.116000
7
326.1
XCSE
20180906 12:37:56.419000
7
326.1
XCSE
20180906 12:38:02.421000
89
326.1
XCSE
20180906 12:40:03.578000
330
326.1
XCSE
20180906 12:40:03.578000
3
326.1
XCSE
20180906 12:40:03.578000
111
326.1
XCSE
20180906 12:40:03.578000
91
326.3
XCSE
20180906 12:41:24.294000
1
326.3
XCSE
20180906 12:41:24.294000
91
326.3
XCSE
20180906 12:41:24.294000
91
326.3
XCSE
20180906 12:44:26.131000
39
326.3
XCSE
20180906 12:44:26.152000
122
326.1
XCSE
20180906 12:45:30.277000
94
326.2
XCSE
20180906 12:49:43.077000
65
326.2
XCSE
20180906 12:49:43.077000
200
326.2
XCSE
20180906 12:49:43.077000
5
326.2
XCSE
20180906 12:49:43.077000
80
326.1
XCSE
20180906 12:51:27.418000
106
326
XCSE
20180906 12:54:04.759000
14
325.9
XCSE
20180906 12:55:04.582000
7
325.9
XCSE
20180906 12:55:10.581000
85
325.9
XCSE
20180906 12:57:53.720000
1
325.9
XCSE
20180906 13:00:09.602000
100
325.9
XCSE
20180906 13:00:09.604000
27
325.9
XCSE
20180906 13:00:09.609000
58
325.9
XCSE
20180906 13:00:09.611000
70
325.9
XCSE
20180906 13:00:09.614000
61
325.9
XCSE
20180906 13:00:09.625000
62
325.9
XCSE
20180906 13:00:09.628000
90
325.7
XCSE
20180906 13:00:53.046000
82
325.7
XCSE
20180906 13:03:58.653000
108
325.5
XCSE
20180906 13:04:30.753000
1
325.6
XCSE
20180906 13:08:29.056000
9
325.6
XCSE
20180906 13:08:38.106000
71
325.6
XCSE
20180906 13:08:38.106000
164
325.5
XCSE
20180906 13:12:18.188000
97
325.5
XCSE
20180906 13:15:54.924000
30
325.5
XCSE
20180906 13:15:54.924000
260
325.5
XCSE
20180906 13:15:54.924000
100
325.7
XCSE
20180906 13:22:26.945000
317
325.7
XCSE
20180906 13:22:26.945000
79
325.4
XCSE
20180906 13:27:10.634000
23
325.4
XCSE
20180906 13:31:32.751000
71
325.4
XCSE
20180906 13:31:32.751000
79
325.4
XCSE
20180906 13:31:32.751000
94
325.4
XCSE
20180906 13:31:32.751000
128
325.7
XCSE
20180906 13:38:29.595000
5
325.7
XCSE
20180906 13:38:29.595000
125
325.7
XCSE
20180906 13:38:29.595000
59
325.7
XCSE
20180906 13:38:29.595000
173
325.7
XCSE
20180906 13:41:27.237000
92
325.7
XCSE
20180906 13:41:27.237000
66
325.7
XCSE
20180906 13:41:27.261000
146
325.8
XCSE
20180906 13:45:55.445000
69
325.6
XCSE
20180906 13:47:34.974000
17
325.6
XCSE
20180906 13:47:34.975000
9
325.6
XCSE
20180906 13:47:43.960000
5
325.6
XCSE
20180906 13:47:49.961000
6
325.6
XCSE
20180906 13:47:55.961000
6
325.6
XCSE
20180906 13:48:01.962000
60
325.6
XCSE
20180906 13:48:01.963000
11
325.6
XCSE
20180906 13:48:01.963000
29
325.6
XCSE
20180906 13:48:01.963000
16
325.6
XCSE
20180906 13:48:01.966000
5
325.6
XCSE
20180906 13:48:07.963000
1
325.8
XCSE
20180906 13:51:52.136000
101
325.8
XCSE
20180906 13:51:52.136000
2
325.8
XCSE
20180906 13:51:52.136000
101
325.8
XCSE
20180906 13:51:52.156000
99
325.8
XCSE
20180906 13:51:52.156000
103
326
XCSE
20180906 13:56:07.230000
73
326
XCSE
20180906 13:56:07.262000
190
326
XCSE
20180906 13:58:46.372000
118
326
XCSE
20180906 13:58:46.372000
101
325.8
XCSE
20180906 13:59:01.333000
124
326.2
XCSE
20180906 14:11:06.868000
138
326.2
XCSE
20180906 14:11:06.868000
125
326.2
XCSE
20180906 14:11:06.868000
124
326.2
XCSE
20180906 14:11:06.872000
26
326.2
XCSE
20180906 14:11:06.872000
46
326.4
XCSE
20180906 14:17:06.717000
42
326.4
XCSE
20180906 14:17:06.717000
88
326.4
XCSE
20180906 14:17:06.717000
161
326.4
XCSE
20180906 14:17:06.717000
88
326.4
XCSE
20180906 14:17:06.738000
193
326.4
XCSE
20180906 14:17:06.738000
26
326.5
XCSE
20180906 14:18:23.049000
73
326.5
XCSE
20180906 14:18:23.049000
127
326.6
XCSE
20180906 14:21:54.306000
87
326.6
XCSE
20180906 14:21:59.297000
97
326.3
XCSE
20180906 14:24:33.097000
41
326.3
XCSE
20180906 14:26:05.023000
12
326.3
XCSE
20180906 14:26:14.698000
7
326.3
XCSE
20180906 14:26:20.699000
7
326.3
XCSE
20180906 14:26:26.700000
9
326.3
XCSE
20180906 14:26:34.701000
11
326.3
XCSE
20180906 14:26:43.701000
6
326.3
XCSE
20180906 14:26:54.702000
12
326.3
XCSE
20180906 14:28:16.416000
9
326.3
XCSE
20180906 14:28:21.046000
7
326.3
XCSE
20180906 14:28:26.708000
42
326.4
XCSE
20180906 14:29:03.147000
79
326.4
XCSE
20180906 14:29:03.147000
9
326.4
XCSE
20180906 14:29:10.027000
112
326.4
XCSE
20180906 14:29:10.027000
16
326.4
XCSE
20180906 14:29:10.027000
102
326.4
XCSE
20180906 14:30:27.933000
105
326.5
XCSE
20180906 14:32:03.969000
59
326.3
XCSE
20180906 14:34:40.347000
74
326.3
XCSE
20180906 14:34:40.347000
100
326.3
XCSE
20180906 14:34:40.347000
85
326
XCSE
20180906 14:36:05.397000
84
326
XCSE
20180906 14:36:44.017000
85
325.8
XCSE
20180906 14:38:19.463000
13
325.5
XCSE
20180906 14:39:52.822000
92
325.5
XCSE
20180906 14:39:52.825000
127
325.4
XCSE
20180906 14:45:42.082000
206
325.2
XCSE
20180906 14:48:00.370000
314
325.2
XCSE
20180906 14:48:00.370000
264
325.2
XCSE
20180906 14:51:15.897000
110
325.2
XCSE
20180906 14:51:15.924000
118
325.1
XCSE
20180906 14:51:46.380000
105
325
XCSE
20180906 14:54:48.796000
48
324.8
XCSE
20180906 14:55:50.974000
229
324.8
XCSE
20180906 14:55:50.974000
47
324.8
XCSE
20180906 14:55:50.974000
28
324.7
XCSE
20180906 14:56:15.270000
73
324.7
XCSE
20180906 14:56:15.270000
47
324.8
XCSE
20180906 14:57:23.798000
14
324.8
XCSE
20180906 14:57:41.351000
123
324.8
XCSE
20180906 14:58:34.956000
14
324.6
XCSE
20180906 15:01:30.650000
74
324.6
XCSE
20180906 15:01:30.652000
5
324.5
XCSE
20180906 15:03:41.818000
153
324.5
XCSE
20180906 15:03:41.818000
8
324.5
XCSE
20180906 15:03:41.818000
117
324.5
XCSE
20180906 15:03:41.818000
41
324.5
XCSE
20180906 15:03:41.851000
100
324.5
XCSE
20180906 15:05:43.246000
162
324.3
XCSE
20180906 15:07:54.246000
89
324.3
XCSE
20180906 15:10:38.190000
168
324.3
XCSE
20180906 15:10:38.190000
48
324.3
XCSE
20180906 15:10:38.190000
81
324.1
XCSE
20180906 15:11:31.391000
121
324.1
XCSE
20180906 15:12:24.615000
101
323.7
XCSE
20180906 15:14:05.402000
102
323.8
XCSE
20180906 15:14:54.242000
91
323.7
XCSE
20180906 15:15:51.097000
3
323.8
XCSE
20180906 15:21:44.755000
378
323.8
XCSE
20180906 15:21:44.755000
238
323.9
XCSE
20180906 15:23:51.576000
54
323.8
XCSE
20180906 15:23:57.944000
70
323.8
XCSE
20180906 15:23:57.944000
123
324.6
XCSE
20180906 15:32:25.131000
47
324.6
XCSE
20180906 15:32:25.131000
86
324.6
XCSE
20180906 15:32:25.131000
123
324.6
XCSE
20180906 15:32:25.132000
13
324.6
XCSE
20180906 15:32:25.132000
120
324.6
XCSE
20180906 15:32:25.132000
32
324.6
XCSE
20180906 15:32:25.132000
93
324.6
XCSE
20180906 15:32:25.132000
30
324.6
XCSE
20180906 15:32:25.132000
125
324.5
XCSE
20180906 15:32:25.778000
82
324.5
XCSE
20180906 15:32:49.397000
82
324.4
XCSE
20180906 15:33:54.232000
96
324.6
XCSE
20180906 15:34:59.531000
31
324.6
XCSE
20180906 15:34:59.531000
100
324.5
XCSE
20180906 15:36:18.433000
261
324.7
XCSE
20180906 15:43:11.268000
246
324.7
XCSE
20180906 15:43:11.268000
84
324.9
XCSE
20180906 15:44:08.750000
165
325.8
XCSE
20180906 15:56:55.239000
165
325.8
XCSE
20180906 15:56:55.260000
165
325.8
XCSE
20180906 15:56:55.269000
17
325.8
XCSE
20180906 15:56:55.269000
165
325.8
XCSE
20180906 15:56:55.290000
165
325.8
XCSE
20180906 15:56:55.310000
104
325.7
XCSE
20180906 15:57:00.621000
103
325.4
XCSE
20180906 15:57:49.721000
119
325.7
XCSE
20180906 16:00:47.970000
116
325.6
XCSE
20180906 16:00:59.076000
185
325.4
XCSE
20180906 16:02:39.945000
26
325.4
XCSE
20180906 16:02:39.945000
211
325.4
XCSE
20180906 16:02:39.945000
200
325.4
XCSE
20180906 16:02:39.965000
11
325.4
XCSE
20180906 16:02:39.965000
79
325.4
XCSE
20180906 16:02:39.980000
211
325.4
XCSE
20180906 16:02:39.980000
211
325.4
XCSE
20180906 16:02:40.015000
72
325.3
XCSE
20180906 16:02:50.335000
2
325.3
XCSE
20180906 16:02:50.336000
171
325.7
XCSE
20180906 16:04:26.831000
298
325.7
XCSE
20180906 16:04:26.831000
118
325.9
XCSE
20180906 16:06:27.204000
94
325.8
XCSE
20180906 16:06:57.196000
75
325.8
XCSE
20180906 16:06:57.196000
50
325.8
XCSE
20180906 16:06:57.196000
44
325.8
XCSE
20180906 16:06:57.272000
97
325.8
XCSE
20180906 16:07:48.229000
65
325.7
XCSE
20180906 16:08:47.770000
31
325.7
XCSE
20180906 16:08:47.770000
95
325.6
XCSE
20180906 16:09:47.904000
93
325.6
XCSE
20180906 16:12:06.582000
178
325.4
XCSE
20180906 16:12:48.760000
110
325.4
XCSE
20180906 16:15:07.553000
282
325.4
XCSE
20180906 16:15:07.553000
155
325.4
XCSE
20180906 16:15:07.555000
27
325.4
XCSE
20180906 16:15:14.213000
58
325.4
XCSE
20180906 16:15:14.213000
82
325.4
XCSE
20180906 16:15:18.295000
19
325.5
XCSE
20180906 16:15:51.775000
26
325.5
XCSE
20180906 16:16:20.235000
52
325.5
XCSE
20180906 16:16:20.235000
97
325.5
XCSE
20180906 16:16:21.442000
45
325.5
XCSE
20180906 16:16:21.443000
10
325.5
XCSE
20180906 16:16:21.443000
84
325.4
XCSE
20180906 16:16:46.321000
140
325.4
XCSE
20180906 16:16:46.321000
70
325.4
XCSE
20180906 16:16:53.295000
102
325.5
XCSE
20180906 16:18:59.138000
195
325.5
XCSE
20180906 16:18:59.138000
113
325.5
XCSE
20180906 16:18:59.138000
23
325.4
XCSE
20180906 16:20:35.183000
63
325.4
XCSE
20180906 16:20:35.183000
113
325.4
XCSE
20180906 16:20:35.183000
87
325.3
XCSE
20180906 16:20:57.348000
93
325.5
XCSE
20180906 16:28:01.080000
99
325.5
XCSE
20180906 16:28:01.080000
93
325.5
XCSE
20180906 16:28:01.112000
99
325.5
XCSE
20180906 16:28:01.112000
16
325.5
XCSE
20180906 16:28:01.112000
84
325.5
XCSE
20180906 16:31:09.160000
99
325.5
XCSE
20180906 16:31:09.160000
9
325.5
XCSE
20180906 16:31:09.181000
136
325.5
XCSE
20180906 16:31:09.181000
56
325.5
XCSE
20180906 16:31:09.181000
73
325.5
XCSE
20180906 16:31:09.181000
99
325.5
XCSE
20180906 16:31:09.181000
24
325.5
XCSE
20180906 16:31:09.181000
20
325.5
XCSE
20180906 16:31:09.191000
99
325.5
XCSE
20180906 16:31:09.191000
198
325.4
XCSE
20180906 16:34:24.485000
433
325.4
XCSE
20180906 16:34:24.485000
217
325.4
XCSE
20180906 16:34:24.485000
306
325.4
XCSE
20180906 16:34:24.485000
159
325.4
XCSE
20180906 16:34:24.485000
26
325.3
XCSE
20180906 16:36:04.294000
1
325.3
XCSE
20180906 16:36:04.294000
20
325.3
XCSE
20180906 16:36:04.315000
46
325.3
XCSE
20180906 16:36:04.315000
120
325.3
XCSE
20180906 16:36:04.315000
109
325.2
XCSE
20180906 16:37:58.311000
37
325.2
XCSE
20180906 16:37:58.311000
50
325.2
XCSE
20180906 16:37:58.311000
35
325.2
XCSE
20180906 16:38:26.337000
5
325.2
XCSE
20180906 16:38:26.337000
87
325.2
XCSE
20180906 16:38:26.337000
47
325.2
XCSE
20180906 16:38:26.367000
198
325.2
XCSE
20180906 16:38:26.367000
87
325.2
XCSE
20180906 16:38:26.367000
24
325.2
XCSE
20180906 16:38:29.295000
87
325.2
XCSE
20180906 16:38:29.295000
53
325.2
XCSE
20180906 16:38:29.295000
15
325.2
XCSE
20180906 16:38:29.295000
20
325.2
XCSE
20180906 16:41:22.278574
200
325.2
XCSE
20180906 16:41:34.932488
559
325.2
XCSE
20180906 16:41:34.932536
363
325.2
XCSE
20180906 16:41:34.932564
723
325.2
XCSE
20180906 16:41:39.968491
119
327.5
XCSE
20180905 9:00:25.462000
100
327.5
XCSE
20180905 9:00:25.483000
19
327.5
XCSE
20180905 9:00:25.483000
19
327.5
XCSE
20180905 9:00:25.483000
119
327.5
XCSE
20180905 9:00:25.527000
30
327.5
XCSE
20180905 9:00:25.527000
113
327.9
XCSE
20180905 9:03:27.471000
113
327.9
XCSE
20180905 9:03:27.471000
113
327.9
XCSE
20180905 9:03:27.472000
16
327.9
XCSE
20180905 9:03:27.472000
80
327.8
XCSE
20180905 9:03:49.570000
84
327.6
XCSE
20180905 9:04:33.579000
108
328
XCSE
20180905 9:06:03.080000
173
328
XCSE
20180905 9:06:57.869000
88
328
XCSE
20180905 9:06:57.869000
101
328
XCSE
20180905 9:08:46.343000
71
327.8
XCSE
20180905 9:10:31.594000
20
327.8
XCSE
20180905 9:10:31.594000
4
327.5
XCSE
20180905 9:12:12.232000
26
327.5
XCSE
20180905 9:12:12.258000
66
327.5
XCSE
20180905 9:12:12.258000
134
327.5
XCSE
20180905 9:12:12.259000
114
327.5
XCSE
20180905 9:12:12.259000
101
327.2
XCSE
20180905 9:13:17.629000
109
327.4
XCSE
20180905 9:17:38.665000
30
327.4
XCSE
20180905 9:17:38.665000
73
327.4
XCSE
20180905 9:17:38.665000
73
327.4
XCSE
20180905 9:17:38.665000
73
327.4
XCSE
20180905 9:17:38.665000
55
327.4
XCSE
20180905 9:17:38.665000
152
327.4
XCSE
20180905 9:18:51.670000
5
327.6
XCSE
20180905 9:20:11.793000
126
327.6
XCSE
20180905 9:20:11.793000
131
327.6
XCSE
20180905 9:20:41.662000
55
327.6
XCSE
20180905 9:20:41.662000
84
327.4
XCSE
20180905 9:22:37.424000
64
327.4
XCSE
20180905 9:22:37.424000
81
327.3
XCSE
20180905 9:25:57.596000
102
327.2
XCSE
20180905 9:27:20.306000
125
327.2
XCSE
20180905 9:27:20.306000
33
327.2
XCSE
20180905 9:27:20.306000
92
327.2
XCSE
20180905 9:27:20.306000
10
327.2
XCSE
20180905 9:27:20.310000
120
327
XCSE
20180905 9:27:42.311000
92
327.1
XCSE
20180905 9:28:42.850000
1
327.1
XCSE
20180905 9:28:42.850000
83
327.1
XCSE
20180905 9:31:03.589000
258
327.9
XCSE
20180905 9:36:07.657000
14
327.9
XCSE
20180905 9:36:07.657000
258
327.9
XCSE
20180905 9:36:08.705000
143
327.9
XCSE
20180905 9:36:08.705000
104
327.7
XCSE
20180905 9:37:07.567000
89
328
XCSE
20180905 9:41:09.745000
95
328.2
XCSE
20180905 9:46:00.920000
125
328.2
XCSE
20180905 9:46:00.920000
150
328.2
XCSE
20180905 9:46:00.920000
95
328.2
XCSE
20180905 9:46:00.923000
95
328.2
XCSE
20180905 9:46:00.924000
8
328.2
XCSE
20180905 9:46:00.924000
95
328.2
XCSE
20180905 9:46:00.924000
5
328.3
XCSE
20180905 9:47:47.053000
118
328.3
XCSE
20180905 9:47:47.053000
114
328.3
XCSE
20180905 9:47:47.053000
35
328.3
XCSE
20180905 9:47:47.053000
86
328.3
XCSE
20180905 9:49:30.094000
30
328.2
XCSE
20180905 9:50:10.324000
78
328.2
XCSE
20180905 9:50:10.324000
99
328
XCSE
20180905 9:50:35.969000
6
327.9
XCSE
20180905 9:52:32.555000
93
327.9
XCSE
20180905 9:52:32.575000
37
327.7
XCSE
20180905 9:54:41.269000
58
327.7
XCSE
20180905 9:54:41.269000
101
327.8
XCSE
20180905 9:57:38.510000
101
327.8
XCSE
20180905 9:57:38.532000
114
327.6
XCSE
20180905 10:01:05.827000
114
327.6
XCSE
20180905 10:01:05.827000
114
327.6
XCSE
20180905 10:01:05.838000
114
327.6
XCSE
20180905 10:01:05.838000
49
327.6
XCSE
20180905 10:01:05.854000
149
327.6
XCSE
20180905 10:04:36.674000
10
327.6
XCSE
20180905 10:04:36.674000
159
327.6
XCSE
20180905 10:04:36.674000
10
327.6
XCSE
20180905 10:04:36.694000
50
327.6
XCSE
20180905 10:04:36.702000
96
327.9
XCSE
20180905 10:11:41.630000
138
327.9
XCSE
20180905 10:13:14.234000
100
327.9
XCSE
20180905 10:13:14.234000
102
327.9
XCSE
20180905 10:13:14.234000
240
327.9
XCSE
20180905 10:13:14.234000
90
327.9
XCSE
20180905 10:13:14.234000
125
327.9
XCSE
20180905 10:13:14.234000
57
327.9
XCSE
20180905 10:13:14.262000
74
327.9
XCSE
20180905 10:13:14.262000
121
327.9
XCSE
20180905 10:13:14.536000
2
327.9
XCSE
20180905 10:13:20.074000
167
327.8
XCSE
20180905 10:13:31.440000
10
327.8
XCSE
20180905 10:13:31.440000
125
327.8
XCSE
20180905 10:13:31.440000
2
327.8
XCSE
20180905 10:13:37.071000
100
327.7
XCSE
20180905 10:13:46.329000
100
327.6
XCSE
20180905 10:14:16.329000
23
327.5
XCSE
20180905 10:15:30.363000
2
327.5
XCSE
20180905 10:15:40.364000
70
327.5
XCSE
20180905 10:15:40.668000
100
327.3
XCSE
20180905 10:17:42.422000
306
327
XCSE
20180905 10:17:57.440000
75
327.2
XCSE
20180905 10:20:28.275000
19
327.2
XCSE
20180905 10:20:28.275000
41
327.1
XCSE
20180905 10:22:30.145000
114
327.1
XCSE
20180905 10:22:30.145000
14
327.1
XCSE
20180905 10:22:30.145000
100
327.1
XCSE
20180905 10:22:30.145000
27
327.1
XCSE
20180905 10:22:30.145000
96
327.1
XCSE
20180905 10:22:30.145000
90
327.2
XCSE
20180905 10:26:50.063000
192
327.2
XCSE
20180905 10:26:50.064000
49
327.2
XCSE
20180905 10:26:50.064000
191
327.2
XCSE
20180905 10:32:51.153000
125
327.2
XCSE
20180905 10:32:51.153000
120
327.2
XCSE
20180905 10:32:51.153000
28
327.2
XCSE
20180905 10:32:51.153000
138
327.5
XCSE
20180905 10:38:20.090000
120
327.5
XCSE
20180905 10:38:20.090000
193
327.5
XCSE
20180905 10:38:20.090000
55
327.5
XCSE
20180905 10:38:20.090000
138
327.5
XCSE
20180905 10:38:20.090000
112
327.8
XCSE
20180905 10:42:47.491000
125
327.8
XCSE
20180905 10:42:47.491000
24
327.8
XCSE
20180905 10:42:47.491000
73
327.8
XCSE
20180905 10:42:47.510000
15
327.8
XCSE
20180905 10:42:47.510000
100
328
XCSE
20180905 10:44:48.707000
188
328
XCSE
20180905 10:44:48.707000
94
327.9
XCSE
20180905 10:49:24.040000
161
327.7
XCSE
20180905 10:51:25.629000
77
327.7
XCSE
20180905 10:51:25.629000
103
327.7
XCSE
20180905 10:51:25.629000
58
327.7
XCSE
20180905 10:51:25.629000
97
327.6
XCSE
20180905 10:51:30.821000
22
327.6
XCSE
20180905 10:51:30.821000
85
327.5
XCSE
20180905 10:55:08.068000
100
327.5
XCSE
20180905 10:57:53.974000
12
327.5
XCSE
20180905 10:57:53.974000
110
327.5
XCSE
20180905 10:57:53.974000
2
327.5
XCSE
20180905 10:57:53.976000
49
327.5
XCSE
20180905 10:57:53.976000
112
327.5
XCSE
20180905 10:57:53.994000
24
327.5
XCSE
20180905 10:57:53.995000
16
327.5
XCSE
20180905 10:59:16.640000
72
327.5
XCSE
20180905 10:59:16.640000
11
327.5
XCSE
20180905 10:59:16.640000
77
327.5
XCSE
20180905 10:59:16.641000
31
327.5
XCSE
20180905 10:59:16.648000
7
327.5
XCSE
20180905 10:59:16.667000
50
327.5
XCSE
20180905 11:00:33.048000
43
327.5
XCSE
20180905 11:00:33.068000
145
327.6
XCSE
20180905 11:05:20.560000
41
327.6
XCSE
20180905 11:05:20.560000
104
327.6
XCSE
20180905 11:05:20.560000
104
327.6
XCSE
20180905 11:05:20.560000
104
327.6
XCSE
20180905 11:05:20.560000
33
327.6
XCSE
20180905 11:05:20.580000
19
327.5
XCSE
20180905 11:05:27.725000
80
327.5
XCSE
20180905 11:05:27.725000
5
327.8
XCSE
20180905 11:06:51.406000
41
327.8
XCSE
20180905 11:06:51.406000
56
327.8
XCSE
20180905 11:06:51.406000
85
327.8
XCSE
20180905 11:11:09.554000
1
327.8
XCSE
20180905 11:11:09.554000
181
327.8
XCSE
20180905 11:11:09.554000
36
327.8
XCSE
20180905 11:11:09.554000
99
327.7
XCSE
20180905 11:12:59.138000
8
327.7
XCSE
20180905 11:13:12.671000
2
327.7
XCSE
20180905 11:13:18.442000
96
327.8
XCSE
20180905 11:13:43.442000
96
327.7
XCSE
20180905 11:15:19.426000
60
327.6
XCSE
20180905 11:15:55.399000
19
327.6
XCSE
20180905 11:15:55.399000
86
328.2
XCSE
20180905 11:19:30.626000
95
328.2
XCSE
20180905 11:19:30.626000
69
328.2
XCSE
20180905 11:19:30.626000
102
328.7
XCSE
20180905 11:23:48.807000
125
328.7
XCSE
20180905 11:23:48.807000
3
328.7
XCSE
20180905 11:23:48.807000
102
328.7
XCSE
20180905 11:23:48.807000
92
328.7
XCSE
20180905 11:24:16.106000
93
328.5
XCSE
20180905 11:26:36.071000
17
328.3
XCSE
20180905 11:27:10.168000
74
328.3
XCSE
20180905 11:27:10.171000
57
328.1
XCSE
20180905 11:28:22.464000
36
328.1
XCSE
20180905 11:28:22.464000
81
328
XCSE
20180905 11:29:15.446000
100
328
XCSE
20180905 11:30:56.233000
94
328.5
XCSE
20180905 11:33:10.804000
8
328.3
XCSE
20180905 11:34:36.727000
78
328.3
XCSE
20180905 11:34:36.727000
107
328.3
XCSE
20180905 11:38:06.732000
75
328.1
XCSE
20180905 11:39:05.497000
31
328.1
XCSE
20180905 11:39:05.517000
56
327.9
XCSE
20180905 11:39:18.523000
103
328.3
XCSE
20180905 11:45:27.332000
103
328.3
XCSE
20180905 11:45:29.302000
103
328.3
XCSE
20180905 11:45:30.065000
41
328.3
XCSE
20180905 11:45:33.139000
62
328.3
XCSE
20180905 11:45:33.139000
15
328.3
XCSE
20180905 11:45:33.139000
103
328.3
XCSE
20180905 11:45:33.139000
119
328.3
XCSE
20180905 11:47:30.987000
65
328.2
XCSE
20180905 11:49:23.574000
23
328.2
XCSE
20180905 11:49:23.574000
79
328.2
XCSE
20180905 11:50:40.588000
31
328.2
XCSE
20180905 11:51:44.119000
15
328.2
XCSE
20180905 11:51:44.119000
39
328.2
XCSE
20180905 11:51:47.753000
63
328.2
XCSE
20180905 11:56:24.333000
56
328.2
XCSE
20180905 11:56:24.333000
134
328.2
XCSE
20180905 11:56:24.333000
8
328.2
XCSE
20180905 12:00:55.528000
388
328.4
XCSE
20180905 12:05:39.273000
5
328.3
XCSE
20180905 12:06:29.967000
101
328.3
XCSE
20180905 12:06:29.967000
193
328.7
XCSE
20180905 12:11:27.967000
125
328.7
XCSE
20180905 12:11:27.967000
175
328.8
XCSE
20180905 12:13:53.460000
161
329.1
XCSE
20180905 12:17:52.696000
21
329.1
XCSE
20180905 12:17:52.696000
7
329.1
XCSE
20180905 12:17:52.696000
28
329.1
XCSE
20180905 12:17:52.696000
66
329.1
XCSE
20180905 12:17:52.696000
232
329.5
XCSE
20180905 12:22:27.416000
114
330.7
XCSE
20180905 12:26:28.953000
95
330.7
XCSE
20180905 12:26:28.953000
89
330.2
XCSE
20180905 12:27:44.490000
45
330
XCSE
20180905 12:29:32.538000
37
330
XCSE
20180905 12:29:32.538000
78
330
XCSE
20180905 12:30:39.191000
10
330
XCSE
20180905 12:30:39.192000
207
330.2
XCSE
20180905 12:33:40.429000
87
330.2
XCSE
20180905 12:36:31.391000
92
330.1
XCSE
20180905 12:37:39.057000
202
330.1
XCSE
20180905 12:39:01.743000
86
329.9
XCSE
20180905 12:43:07.568000
10
329.8
XCSE
20180905 12:43:22.572000
2
329.8
XCSE
20180905 12:43:38.459000
2
329.8
XCSE
20180905 12:43:52.459000
2
329.8
XCSE
20180905 12:44:08.461000
30
329.9
XCSE
20180905 12:45:05.348000
100
329.9
XCSE
20180905 12:45:05.348000
100
329.9
XCSE
20180905 12:45:05.348000
41
329.9
XCSE
20180905 12:45:05.348000
7
329.9
XCSE
20180905 12:45:05.348000
147
330.1
XCSE
20180905 12:47:24.516000
92
329.8
XCSE
20180905 12:50:31.586000
175
329.7
XCSE
20180905 12:52:53.691000
56
329.7
XCSE
20180905 12:52:53.691000
15
329.7
XCSE
20180905 12:52:53.691000
81
329.5
XCSE
20180905 12:56:29.940000
92
329.4
XCSE
20180905 12:58:11.229000
203
329.3
XCSE
20180905 13:00:31.974000
76
329.3
XCSE
20180905 13:00:31.995000
31
329.3
XCSE
20180905 13:00:42.978000
61
329.3
XCSE
20180905 13:01:00.180000
9
329.1
XCSE
20180905 13:02:48.324000
49
329.1
XCSE
20180905 13:03:11.974000
26
329.1
XCSE
20180905 13:03:11.974000
82
329
XCSE
20180905 13:05:03.279000
223
329
XCSE
20180905 13:09:02.766000
56
329.2
XCSE
20180905 13:12:41.863000
193
329.2
XCSE
20180905 13:12:41.863000
15
329.2
XCSE
20180905 13:12:41.863000
96
329.8
XCSE
20180905 13:17:47.304000
1
329.8
XCSE
20180905 13:17:47.304000
76
329.8
XCSE
20180905 13:17:47.306000
20
329.8
XCSE
20180905 13:17:47.306000
56
329.8
XCSE
20180905 13:17:47.306000
81
329.7
XCSE
20180905 13:19:20.728000
70
329.5
XCSE
20180905 13:20:38.135000
40
329.5
XCSE
20180905 13:20:38.136000
113
329.5
XCSE
20180905 13:21:30.556000
31
329.3
XCSE
20180905 13:23:22.629000
65
329.3
XCSE
20180905 13:23:22.629000
22
329.3
XCSE
20180905 13:27:17.631000
106
329.3
XCSE
20180905 13:27:17.631000
86
329.1
XCSE
20180905 13:33:12.621000
86
329.1
XCSE
20180905 13:33:12.621000
86
329.1
XCSE
20180905 13:33:12.622000
86
329.1
XCSE
20180905 13:33:12.622000
86
329.1
XCSE
20180905 13:33:12.622000
45
329.1
XCSE
20180905 13:33:12.622000
111
329.3
XCSE
20180905 13:39:42.104000
86
329.1
XCSE
20180905 13:44:46.822000
82
329.1
XCSE
20180905 13:44:46.822000
75
329.1
XCSE
20180905 13:44:46.850000
173
329.1
XCSE
20180905 13:47:18.795000
100
329.1
XCSE
20180905 13:47:18.924000
67
329
XCSE
20180905 13:51:00.870000
42
329
XCSE
20180905 13:51:00.870000
81
328.8
XCSE
20180905 13:53:10.206000
89
328.8
XCSE
20180905 13:53:10.206000
112
328.8
XCSE
20180905 13:53:10.206000
89
328.8
XCSE
20180905 13:53:10.206000
115
328.6
XCSE
20180905 13:57:25.801000
19
328.6
XCSE
20180905 13:57:25.801000
200
328.7
XCSE
20180905 14:01:04.781000
44
328.7
XCSE
20180905 14:01:04.807000
156
328.7
XCSE
20180905 14:01:04.807000
1
328.7
XCSE
20180905 14:01:04.807000
52
328.8
XCSE
20180905 14:04:42.092000
49
328.8
XCSE
20180905 14:04:42.092000
101
328.8
XCSE
20180905 14:04:42.092000
46
328.8
XCSE
20180905 14:04:42.092000
98
328.7
XCSE
20180905 14:06:01.538000
104
328.7
XCSE
20180905 14:06:45.300000
98
328.6
XCSE
20180905 14:11:56.776000
152
328.5
XCSE
20180905 14:18:33.934000
147
328.5
XCSE
20180905 14:18:33.938000
217
329.3
XCSE
20180905 14:26:50.804000
160
329.3
XCSE
20180905 14:26:50.804000
217
329.3
XCSE
20180905 14:26:50.824000
150
329.3
XCSE
20180905 14:26:50.824000
144
329.3
XCSE
20180905 14:26:50.825000
72
329.2
XCSE
20180905 14:28:48.469000
24
329.2
XCSE
20180905 14:28:48.499000
86
329.2
XCSE
20180905 14:30:01.385000
18
329.2
XCSE
20180905 14:30:02.072000
103
329.6
XCSE
20180905 14:30:54.599000
37
329.5
XCSE
20180905 14:32:33.538000
56
329.5
XCSE
20180905 14:32:33.538000
94
329.2
XCSE
20180905 14:32:46.960000
22
329.3
XCSE
20180905 14:37:07.017000
76
329.3
XCSE
20180905 14:37:07.017000
76
329.3
XCSE
20180905 14:37:07.017000
60
329.3
XCSE
20180905 14:37:07.017000
59
329.3
XCSE
20180905 14:37:07.017000
98
329.3
XCSE
20180905 14:37:07.017000
88
329.3
XCSE
20180905 14:43:40.689000
165
329.3
XCSE
20180905 14:43:40.689000
51
329.3
XCSE
20180905 14:43:49.208000
88
329.3
XCSE
20180905 14:43:49.208000
124
329.1
XCSE
20180905 14:46:20.757000
1
329.1
XCSE
20180905 14:46:20.757000
169
329
XCSE
20180905 14:50:59.041000
16
329
XCSE
20180905 14:50:59.069000
362
329.4
XCSE
20180905 14:53:02.499000
100
329.4
XCSE
20180905 14:53:02.499000
125
329.4
XCSE
20180905 14:53:02.499000
131
329.4
XCSE
20180905 14:53:02.499000
94
329.3
XCSE
20180905 14:55:36.575000
192
329.2
XCSE
20180905 14:59:47.156000
192
329.2
XCSE
20180905 14:59:47.156000
11
329.2
XCSE
20180905 14:59:47.186000
124
329.2
XCSE
20180905 14:59:47.186000
97
329.2
XCSE
20180905 15:01:32.117000
5
329.2
XCSE
20180905 15:03:49.770000
109
329.2
XCSE
20180905 15:03:49.770000
76
329.1
XCSE
20180905 15:04:31.639000
38
329.1
XCSE
20180905 15:04:31.639000
85
329.4
XCSE
20180905 15:11:44.440000
100
329.4
XCSE
20180905 15:11:44.440000
100
329.4
XCSE
20180905 15:11:44.440000
144
329.4
XCSE
20180905 15:11:44.440000
100
329.4
XCSE
20180905 15:11:44.440000
101
329.4
XCSE
20180905 15:11:44.440000
187
329.7
XCSE
20180905 15:13:35.200000
70
329.7
XCSE
20180905 15:13:46.321000
90
329.7
XCSE
20180905 15:17:32.881000
90
329.7
XCSE
20180905 15:17:32.884000
24
329.7
XCSE
20180905 15:17:32.884000
90
329.7
XCSE
20180905 15:17:32.904000
24
329.7
XCSE
20180905 15:17:32.904000
85
329.6
XCSE
20180905 15:18:04.873000
15
329.6
XCSE
20180905 15:18:07.288000
93
329.6
XCSE
20180905 15:18:32.160000
95
329.7
XCSE
20180905 15:20:19.468000
88
329.7
XCSE
20180905 15:20:52.928000
7
329.7
XCSE
20180905 15:20:52.928000
19
329.6
XCSE
20180905 15:24:07.356000
119
329.6
XCSE
20180905 15:24:07.356000
125
329.6
XCSE
20180905 15:24:07.356000
28
329.6
XCSE
20180905 15:24:07.356000
79
329.4
XCSE
20180905 15:26:36.358000
182
329.7
XCSE
20180905 15:30:16.109000
153
329.7
XCSE
20180905 15:30:16.113000
29
329.7
XCSE
20180905 15:30:16.113000
63
329.7
XCSE
20180905 15:30:16.119000
82
329.7
XCSE
20180905 15:30:40.138000
31
329.6
XCSE
20180905 15:30:58.161000
79
329.6
XCSE
20180905 15:30:58.161000
4
329.4
XCSE
20180905 15:31:59.737000
84
329.4
XCSE
20180905 15:32:21.353000
110
329.2
XCSE
20180905 15:35:09.053000
87
329.6
XCSE
20180905 15:39:01.981000
160
329.6
XCSE
20180905 15:39:01.981000
87
329.6
XCSE
20180905 15:39:01.985000
87
329.6
XCSE
20180905 15:39:01.985000
111
329.6
XCSE
20180905 15:39:01.985000
87
329.6
XCSE
20180905 15:39:01.985000
86
329.6
XCSE
20180905 15:40:11.477000
105
329.4
XCSE
20180905 15:46:54.053000
118
329.7
XCSE
20180905 15:50:44.268000
94
329.5
XCSE
20180905 15:52:25.979000
191
329.6
XCSE
20180905 15:55:24.498000
170
329.6
XCSE
20180905 15:55:24.498000
131
329.6
XCSE
20180905 15:55:24.502000
60
329.6
XCSE
20180905 15:55:24.502000
191
329.6
XCSE
20180905 15:55:24.502000
60
329.6
XCSE
20180905 15:55:24.502000
120
329.6
XCSE
20180905 15:55:24.502000
69
329.6
XCSE
20180905 15:55:24.502000
48
329.6
XCSE
20180905 15:55:24.525000
74
329.6
XCSE
20180905 15:55:24.788000
135
329.6
XCSE
20180905 15:58:45.025000
19
329.6
XCSE
20180905 15:58:45.052000
37
329.6
XCSE
20180905 15:58:54.364000
15
329.6
XCSE
20180905 15:58:58.732000
176
329.6
XCSE
20180905 15:58:58.733000
23
329.6
XCSE
20180905 15:58:58.733000
217
329.5
XCSE
20180905 15:59:21.422000
95
329.5
XCSE
20180905 15:59:21.422000
19
329.5
XCSE
20180905 15:59:21.575000
68
329.5
XCSE
20180905 15:59:58.744000
8
329.5
XCSE
20180905 15:59:58.744000
77
329.5
XCSE
20180905 15:59:58.744000
120
329.5
XCSE
20180905 15:59:58.744000
95
329.5
XCSE
20180905 15:59:58.746000
19
329.5
XCSE
20180905 15:59:58.746000
49
329.5
XCSE
20180905 16:01:52.385000
459
329.5
XCSE
20180905 16:03:49.535000
116
329.6
XCSE
20180905 16:05:24.688000
128
329.6
XCSE
20180905 16:05:24.688000
95
329.4
XCSE
20180905 16:07:01.704000
200
329.5
XCSE
20180905 16:10:09.055000
139
329.5
XCSE
20180905 16:10:09.055000
139
329.5
XCSE
20180905 16:10:09.055000
46
329.5
XCSE
20180905 16:10:09.055000
247
329.6
XCSE
20180905 16:12:55.827000
104
329.5
XCSE
20180905 16:14:57.410000
91
329.5
XCSE
20180905 16:14:57.410000
44
329.5
XCSE
20180905 16:14:57.410000
34
329.5
XCSE
20180905 16:14:57.430000
101
329.5
XCSE
20180905 16:14:57.432000
77
329.5
XCSE
20180905 16:14:57.450000
58
329.5
XCSE
20180905 16:14:57.733000
14
329.5
XCSE
20180905 16:14:57.733000
100
329.5
XCSE
20180905 16:15:29.846000
135
329.5
XCSE
20180905 16:15:29.846000
125
329.5
XCSE
20180905 16:15:29.846000
63
329.5
XCSE
20180905 16:15:29.873000
37
329.5
XCSE
20180905 16:15:32.646000
64
329.5
XCSE
20180905 16:15:32.646000
65
329.5
XCSE
20180905 16:15:32.646000
89
329.4
XCSE
20180905 16:15:59.737000
10
329.4
XCSE
20180905 16:15:59.737000
93
329.4
XCSE
20180905 16:15:59.737000
91
329.4
XCSE
20180905 16:15:59.737000
83
329.4
XCSE
20180905 16:15:59.757000
20
329.4
XCSE
20180905 16:16:00.006000
3
329.2
XCSE
20180905 16:16:15.561000
97
329.2
XCSE
20180905 16:16:21.298000
9
329.2
XCSE
20180905 16:16:21.298000
106
329.1
XCSE
20180905 16:17:51.456000
106
329.1
XCSE
20180905 16:17:51.456000
100
328.9
XCSE
20180905 16:18:14.499000
189
328.9
XCSE
20180905 16:18:14.499000
47
328.9
XCSE
20180905 16:18:14.499000
41
328.8
XCSE
20180905 16:18:38.453000
37
328.8
XCSE
20180905 16:18:41.177000
62
328.8
XCSE
20180905 16:18:44.746000
90
329
XCSE
20180905 16:20:06.462000
217
329
XCSE
20180905 16:20:06.462000
105
329
XCSE
20180905 16:20:06.462000
80
328.8
XCSE
20180905 16:20:39.038000
104
328.8
XCSE
20180905 16:20:39.038000
80
328.8
XCSE
20180905 16:21:54.054000
103
328.8
XCSE
20180905 16:21:54.054000
45
328.7
XCSE
20180905 16:22:42.225000
53
328.7
XCSE
20180905 16:23:05.618000
65
328.5
XCSE
20180905 16:23:59.481000
134
328.6
XCSE
20180905 16:25:51.494000
89
328.6
XCSE
20180905 16:25:51.494000
480
328.6
XCSE
20180905 16:25:51.494000
89
328.6
XCSE
20180905 16:25:51.494000
136
328.5
XCSE
20180905 16:26:43.981000
131
328.5
XCSE
20180905 16:26:43.981000
136
328.9
XCSE
20180905 16:30:02.553000
449
328.9
XCSE
20180905 16:30:02.553000
167
328.9
XCSE
20180905 16:30:02.553000
48
328.9
XCSE
20180905 16:30:02.633000
127
328.9
XCSE
20180905 16:31:25.483000
113
328.9
XCSE
20180905 16:31:25.483000
6
328.9
XCSE
20180905 16:31:25.483000
222
328.9
XCSE
20180905 16:31:25.483000
3
328.8
XCSE
20180905 16:31:35.512000
93
328.8
XCSE
20180905 16:31:35.512000
96
328.8
XCSE
20180905 16:31:35.515000
64
328.8
XCSE
20180905 16:31:35.515000
96
328.8
XCSE
20180905 16:31:35.535000
120
328.8
XCSE
20180905 16:31:35.535000
54
328.8
XCSE
20180905 16:31:35.641000
2
328.8
XCSE
20180905 16:31:44.792000
2
328.8
XCSE
20180905 16:31:59.062000
2
328.8
XCSE
20180905 16:32:05.063000
36
328.8
XCSE
20180905 16:32:05.063000
87
328.9
XCSE
20180905 16:33:30.143000
100
328.9
XCSE
20180905 16:33:30.143000
125
328.9
XCSE
20180905 16:33:30.143000
37
328.9
XCSE
20180905 16:33:30.143000
100
328.9
XCSE
20180905 16:33:30.143000
80
328.7
XCSE
20180905 16:34:03.177000
11
328.8
XCSE
20180905 16:37:05.942000
107
328.8
XCSE
20180905 16:37:05.942000
273
328.8
XCSE
20180905 16:37:05.942000
115
328.8
XCSE
20180905 16:37:05.942000
263
328.8
XCSE
20180905 16:37:05.942000
120
328.8
XCSE
20180905 16:37:05.942000
125
328.8
XCSE
20180905 16:37:05.942000
34
328.8
XCSE
20180905 16:37:05.942000
79
328.9
XCSE
20180905 16:38:31.185000
30
329.1
XCSE
20180905 16:40:03.582000
90
328.9
XCSE
20180905 16:40:14.239000
34
329
XCSE
20180905 16:40:59.583000
3
329
XCSE
20180905 16:41:03.621000
3
329
XCSE
20180905 16:41:03.622000
11
329
XCSE
20180905 16:41:03.622000
18
329
XCSE
20180905 16:41:03.643000
10
329
XCSE
20180905 16:41:07.656000
24
329
XCSE
20180905 16:41:08.046000
35
329
XCSE
20180905 16:41:11.595000
35
329
XCSE
20180905 16:41:15.596000
39
329.1
XCSE
20180905 16:41:39.612000
40
329.1
XCSE
20180905 16:41:51.039000
91
329.1
XCSE
20180905 16:41:51.039000
38
329.1
XCSE
20180905 16:41:51.582000
43
329.1
XCSE
20180905 16:42:47.216000
1006
329.1
XCSE
20180905 16:46:00.185632
117
329.1
XCSE
20180905 16:46:00.185687
115
329.1
XCSE
20180905 16:46:00.217884
76
329.1
XCSE
20180905 16:46:02.531073
569
329.1
XCSE
20180905 16:46:11.041292
289
329.1
XCSE
20180905 16:46:11.041318
356
328
XCSE
20180904 9:00:24.792000
15
328
XCSE
20180904 9:00:24.792000
125
327.6
XCSE
20180904 9:02:15.164000
102
327.3
XCSE
20180904 9:03:18.456000
23
327.3
XCSE
20180904 9:03:18.456000
8
326.8
XCSE
20180904 9:03:28.517000
96
326.8
XCSE
20180904 9:03:28.517000
104
326.5
XCSE
20180904 9:03:46.766000
91
326.1
XCSE
20180904 9:03:52.210000
99
326
XCSE
20180904 9:04:47.409000
101
325.5
XCSE
20180904 9:05:34.396000
33
326.3
XCSE
20180904 9:06:49.147000
68
326.3
XCSE
20180904 9:06:49.147000
101
326.1
XCSE
20180904 9:07:39.028000
14
326.7
XCSE
20180904 9:12:18.870000
78
326.7
XCSE
20180904 9:12:18.898000
47
326.7
XCSE
20180904 9:12:18.898000
9
327.1
XCSE
20180904 9:14:10.011000
5
327.1
XCSE
20180904 9:14:15.728000
6
327.1
XCSE
20180904 9:14:22.787000
5
327.1
XCSE
20180904 9:14:28.788000
5
327.1
XCSE
20180904 9:14:34.788000
59
327.1
XCSE
20180904 9:14:34.788000
81
327
XCSE
20180904 9:15:16.786000
15
327
XCSE
20180904 9:15:16.786000
15
327
XCSE
20180904 9:15:16.786000
15
327
XCSE
20180904 9:15:16.786000
15
327
XCSE
20180904 9:15:16.786000
94
327
XCSE
20180904 9:15:16.814000
2
327
XCSE
20180904 9:15:16.814000
2
327
XCSE
20180904 9:15:16.814000
96
327
XCSE
20180904 9:15:16.831000
96
327
XCSE
20180904 9:15:16.831000
96
327
XCSE
20180904 9:15:16.838000
96
327
XCSE
20180904 9:15:19.949000
4
327
XCSE
20180904 9:15:19.949000
3
326.9
XCSE
20180904 9:15:22.177000
106
326.9
XCSE
20180904 9:15:22.177000
102
326.9
XCSE
20180904 9:17:43.521000
102
326.6
XCSE
20180904 9:18:10.937000
105
326.2
XCSE
20180904 9:18:28.373000
24
326.2
XCSE
20180904 9:19:30.325000
108
327.1
XCSE
20180904 9:30:02.869000
17
326.9
XCSE
20180904 9:31:25.805000
91
326.9
XCSE
20180904 9:31:25.805000
39
326.7
XCSE
20180904 9:33:26.931000
69
326.7
XCSE
20180904 9:33:26.931000
68
326.5
XCSE
20180904 9:34:41.511000
15
326.5
XCSE
20180904 9:34:41.511000
56
326.5
XCSE
20180904 9:36:04.357000
44
326.5
XCSE
20180904 9:36:04.357000
200
326.2
XCSE
20180904 9:36:42.689000
71
326.2
XCSE
20180904 9:36:42.690000
19
326.2
XCSE
20180904 9:36:42.710000
290
326.2
XCSE
20180904 9:37:20.868000
290
326.2
XCSE
20180904 9:37:20.868000
27
326.1
XCSE
20180904 9:38:33.426000
144
326.1
XCSE
20180904 9:38:33.426000
144
326.1
XCSE
20180904 9:38:33.426000
144
326.1
XCSE
20180904 9:38:33.426000
144
326.1
XCSE
20180904 9:38:33.426000
146
326.1
XCSE
20180904 9:38:33.426000
105
325.9
XCSE
20180904 9:43:30.037000
97
326.1
XCSE
20180904 9:46:47.439000
150
326.1
XCSE
20180904 9:46:47.439000
3
326.1
XCSE
20180904 9:46:47.441000
97
326.1
XCSE
20180904 9:46:47.441000
97
326.1
XCSE
20180904 9:46:47.463000
79
326.1
XCSE
20180904 9:47:04.473000
95
325.8
XCSE
20180904 9:49:07.110000
76
325.9
XCSE
20180904 9:51:42.721000
26
325.9
XCSE
20180904 9:51:42.721000
74
325.9
XCSE
20180904 9:51:42.721000
74
325.9
XCSE
20180904 9:51:42.721000
102
325.9
XCSE
20180904 9:51:42.721000
154
325.9
XCSE
20180904 9:51:42.721000
102
325.7
XCSE
20180904 9:54:01.113000
85
325.1
XCSE
20180904 9:54:18.166000
85
325.1
XCSE
20180904 9:54:46.384000
85
325.1
XCSE
20180904 9:54:46.384000
61
325.1
XCSE
20180904 9:54:46.384000
140
325.8
XCSE
20180904 10:01:29.477000
140
325.8
XCSE
20180904 10:01:29.477000
140
325.8
XCSE
20180904 10:01:29.478000
140
325.8
XCSE
20180904 10:01:29.478000
140
325.8
XCSE
20180904 10:01:29.479000
100
325.8
XCSE
20180904 10:01:29.479000
140
325.8
XCSE
20180904 10:01:29.497000
1
325.8
XCSE
20180904 10:01:29.504000
92
325.9
XCSE
20180904 10:05:14.142000
54
325.9
XCSE
20180904 10:05:14.142000
108
325.9
XCSE
20180904 10:05:16.299000
92
325.9
XCSE
20180904 10:05:16.299000
96
326.4
XCSE
20180904 10:07:40.564000
96
326.4
XCSE
20180904 10:07:40.564000
96
326.4
XCSE
20180904 10:07:40.564000
96
326.4
XCSE
20180904 10:07:40.584000
61
326.4
XCSE
20180904 10:07:40.584000
96
326.4
XCSE
20180904 10:07:40.584000
155
326.7
XCSE
20180904 10:12:18.418000
84
326.7
XCSE
20180904 10:12:18.418000
31
326.7
XCSE
20180904 10:12:18.418000
77
326.7
XCSE
20180904 10:12:18.418000
178
326.5
XCSE
20180904 10:13:00.851000
5
326.5
XCSE
20180904 10:13:00.878000
173
326.5
XCSE
20180904 10:13:00.878000
121
326.8
XCSE
20180904 10:14:48.581000
113
326.5
XCSE
20180904 10:15:12.952000
155
327
XCSE
20180904 10:19:50.756000
28
327
XCSE
20180904 10:19:50.756000
100
327
XCSE
20180904 10:19:50.776000
27
327
XCSE
20180904 10:19:50.776000
76
326.9
XCSE
20180904 10:20:15.323000
22
326.9
XCSE
20180904 10:20:15.323000
98
326.9
XCSE
20180904 10:20:15.323000
78
326.8
XCSE
20180904 10:20:24.040000
175
326.8
XCSE
20180904 10:20:35.330000
15
326.8
XCSE
20180904 10:20:35.330000
6
326.8
XCSE
20180904 10:20:35.357000
21
326.8
XCSE
20180904 10:20:35.357000
25
326.8
XCSE
20180904 10:21:24.517000
36
326.8
XCSE
20180904 10:21:50.891000
31
326.8
XCSE
20180904 10:21:50.912000
79
326.9
XCSE
20180904 10:23:28.127000
5
326.7
XCSE
20180904 10:23:43.319000
74
326.7
XCSE
20180904 10:24:49.610000
101
326.6
XCSE
20180904 10:25:04.296000
4
326.1
XCSE
20180904 10:25:38.100000
100
326.2
XCSE
20180904 10:30:57.765000
3
326.2
XCSE
20180904 10:31:04.134000
18
326.1
XCSE
20180904 10:31:29.098000
76
326.1
XCSE
20180904 10:31:29.199000
38
326.1
XCSE
20180904 10:31:29.199000
94
326.1
XCSE
20180904 10:31:32.918000
94
326.1
XCSE
20180904 10:31:32.938000
94
326.1
XCSE
20180904 10:31:32.939000
120
326.1
XCSE
20180904 10:31:32.939000
26
326.1
XCSE
20180904 10:31:32.939000
114
326
XCSE
20180904 10:32:22.105000
90
325.6
XCSE
20180904 10:34:11.924000
90
325.5
XCSE
20180904 10:35:02.654000
90
325.6
XCSE
20180904 10:35:56.454000
88
325.6
XCSE
20180904 10:39:04.466000
88
325.6
XCSE
20180904 10:39:04.486000
3
325.6
XCSE
20180904 10:39:04.493000
152
325.7
XCSE
20180904 10:43:05.651000
90
325.7
XCSE
20180904 10:43:05.651000
87
325.9
XCSE
20180904 10:45:06.451000
8
325.9
XCSE
20180904 10:45:06.451000
128
325.9
XCSE
20180904 10:45:06.451000
41
325.9
XCSE
20180904 10:45:06.451000
41
325.9
XCSE
20180904 10:45:06.451000
125
325.9
XCSE
20180904 10:45:06.451000
43
325.9
XCSE
20180904 10:45:06.452000
95
325.9
XCSE
20180904 10:47:19.789000
1
325.9
XCSE
20180904 10:47:19.789000
57
325.9
XCSE
20180904 10:47:19.789000
73
325.9
XCSE
20180904 10:47:19.789000
22
325.9
XCSE
20180904 10:47:19.809000
100
325.8
XCSE
20180904 10:48:11.016000
99
325.4
XCSE
20180904 10:50:04.314000
16
325.2
XCSE
20180904 10:51:28.244000
117
325.2
XCSE
20180904 10:51:28.244000
48
325.8
XCSE
20180904 10:54:51.720000
100
325.8
XCSE
20180904 10:54:51.720000
125
325.8
XCSE
20180904 10:54:51.720000
137
325.8
XCSE
20180904 10:54:51.720000
77
325.8
XCSE
20180904 10:54:51.720000
109
325.5
XCSE
20180904 10:55:45.084000
174
325.7
XCSE
20180904 10:59:49.650000
15
325.7
XCSE
20180904 10:59:49.650000
15
325.7
XCSE
20180904 10:59:49.650000
120
325.7
XCSE
20180904 10:59:49.650000
33
325.6
XCSE
20180904 11:00:58.774000
74
325.6
XCSE
20180904 11:01:28.017000
31
325.6
XCSE
20180904 11:01:28.017000
107
325.6
XCSE
20180904 11:01:28.017000
87
325.5
XCSE
20180904 11:06:00.210000
87
325.5
XCSE
20180904 11:06:00.210000
169
325.5
XCSE
20180904 11:06:00.210000
109
325.6
XCSE
20180904 11:07:56.016000
27
325.5
XCSE
20180904 11:08:18.759000
87
325.5
XCSE
20180904 11:08:24.583000
109
325.3
XCSE
20180904 11:10:11.289000
98
325.4
XCSE
20180904 11:14:40.950000
145
325.4
XCSE
20180904 11:14:40.950000
89
325.1
XCSE
20180904 11:16:52.142000
9
325.1
XCSE
20180904 11:16:52.142000
59
325.1
XCSE
20180904 11:16:52.162000
26
325.1
XCSE
20180904 11:16:56.869000
3
325.1
XCSE
20180904 11:17:03.074000
37
325
XCSE
20180904 11:17:16.038000
50
325
XCSE
20180904 11:17:16.039000
37
325
XCSE
20180904 11:17:16.039000
68
325
XCSE
20180904 11:21:38.438000
123
325
XCSE
20180904 11:21:38.438000
83
325
XCSE
20180904 11:21:38.438000
87
324.9
XCSE
20180904 11:22:50.111000
2
324.9
XCSE
20180904 11:22:56.110000
2
324.9
XCSE
20180904 11:23:02.110000
4
324.9
XCSE
20180904 11:23:04.487000
58
324.9
XCSE
20180904 11:23:05.504000
21
324.9
XCSE
20180904 11:23:05.525000
146
324.9
XCSE
20180904 11:23:05.525000
14
325.7
XCSE
20180904 11:28:17.978000
80
325.7
XCSE
20180904 11:28:17.978000
94
325.7
XCSE
20180904 11:28:17.998000
33
325.7
XCSE
20180904 11:28:17.998000
49
325.7
XCSE
20180904 11:28:18.005000
45
325.7
XCSE
20180904 11:29:07.309000
165
325.7
XCSE
20180904 11:29:07.309000
86
325.8
XCSE
20180904 11:30:07.801000
112
325.7
XCSE
20180904 11:30:42.017000
31
325.6
XCSE
20180904 11:34:32.254000
64
325.6
XCSE
20180904 11:34:32.254000
96
325.5
XCSE
20180904 11:37:26.545000
64
325.5
XCSE
20180904 11:37:26.545000
96
325.5
XCSE
20180904 11:37:26.549000
96
325.5
XCSE
20180904 11:37:26.549000
20
325.5
XCSE
20180904 11:37:26.566000
63
325.6
XCSE
20180904 11:43:45.382000
132
325.6
XCSE
20180904 11:43:49.517000
92
325.6
XCSE
20180904 11:43:49.517000
15
325.4
XCSE
20180904 11:45:39.073000
110
325.4
XCSE
20180904 11:45:39.073000
50
325.6
XCSE
20180904 11:48:07.360000
57
325.6
XCSE
20180904 11:48:07.360000
207
325.6
XCSE
20180904 11:48:07.360000
90
325.6
XCSE
20180904 11:51:16.016000
29
325.6
XCSE
20180904 11:51:18.688000
87
325.8
XCSE
20180904 11:54:13.680000
87
325.8
XCSE
20180904 11:54:13.700000
163
325.8
XCSE
20180904 11:54:13.700000
101
325.6
XCSE
20180904 11:59:15.016000
90
325.6
XCSE
20180904 12:02:07.314000
10
325.6
XCSE
20180904 12:02:07.314000
98
325.6
XCSE
20180904 12:02:07.314000
100
325.6
XCSE
20180904 12:02:07.335000
68
325.6
XCSE
20180904 12:02:07.373000
116
325.7
XCSE
20180904 12:06:56.016000
8
325.7
XCSE
20180904 12:06:56.016000
15
325.7
XCSE
20180904 12:06:56.016000
79
325.9
XCSE
20180904 12:10:13.522000
12
325.9
XCSE
20180904 12:10:13.523000
44
325.9
XCSE
20180904 12:10:13.523000
44
325.9
XCSE
20180904 12:10:13.523000
44
325.9
XCSE
20180904 12:10:13.523000
103
325.9
XCSE
20180904 12:10:13.523000
67
325.9
XCSE
20180904 12:10:13.523000
24
325.9
XCSE
20180904 12:10:13.543000
100
325.9
XCSE
20180904 12:12:43.209000
85
325.7
XCSE
20180904 12:14:38.261000
70
325.7
XCSE
20180904 12:15:51.016000
33
325.7
XCSE
20180904 12:15:51.016000
37
325.7
XCSE
20180904 12:17:25.244000
117
325.7
XCSE
20180904 12:17:25.244000
90
325.5
XCSE
20180904 12:19:58.968000
22
325.5
XCSE
20180904 12:21:30.924000
112
325.5
XCSE
20180904 12:21:30.924000
32
325.6
XCSE
20180904 12:23:34.617000
72
325.6
XCSE
20180904 12:23:34.617000
118
325.7
XCSE
20180904 12:25:18.620000
5
325.6
XCSE
20180904 12:28:03.017000
150
325.8
XCSE
20180904 12:29:27.877000
51
325.8
XCSE
20180904 12:29:27.877000
47
325.8
XCSE
20180904 12:29:27.877000
98
325.5
XCSE
20180904 12:36:30.633000
111
325.5
XCSE
20180904 12:36:30.633000
111
325.5
XCSE
20180904 12:36:30.633000
2
325.5
XCSE
20180904 12:36:30.633000
98
325.5
XCSE
20180904 12:36:30.633000
122
325.5
XCSE
20180904 12:40:01.239000
83
325.4
XCSE
20180904 12:40:19.928000
31
325.4
XCSE
20180904 12:40:19.930000
114
325.4
XCSE
20180904 12:40:26.017000
45
325.4
XCSE
20180904 12:40:26.017000
24
325.4
XCSE
20180904 12:40:27.492000
3
325.4
XCSE
20180904 12:44:38.073000
240
325.4
XCSE
20180904 12:44:38.074000
82
325.4
XCSE
20180904 12:44:38.074000
178
325.4
XCSE
20180904 12:50:01.435000
62
325.4
XCSE
20180904 12:50:01.435000
67
325.1
XCSE
20180904 12:50:23.217000
39
325.1
XCSE
20180904 12:50:32.016000
95
325.2
XCSE
20180904 12:58:22.200000
17
325.2
XCSE
20180904 12:58:22.228000
140
325.5
XCSE
20180904 13:00:56.742000
138
325.5
XCSE
20180904 13:00:56.762000
93
325.4
XCSE
20180904 13:01:26.748000
133
325.4
XCSE
20180904 13:01:26.748000
93
325.4
XCSE
20180904 13:01:30.016000
136
325.7
XCSE
20180904 13:05:57.206000
192
325.8
XCSE
20180904 13:09:20.257000
20
325.8
XCSE
20180904 13:09:20.257000
51
325.8
XCSE
20180904 13:09:20.277000
93
325.7
XCSE
20180904 13:10:28.212000
28
325.7
XCSE
20180904 13:10:28.212000
10
325.7
XCSE
20180904 13:12:12.016000
102
325.7
XCSE
20180904 13:12:12.016000
10
325.6
XCSE
20180904 13:15:02.016000
88
325.6
XCSE
20180904 13:15:02.017000
84
325.8
XCSE
20180904 13:17:03.142000
24
325.8
XCSE
20180904 13:17:03.142000
90
325.6
XCSE
20180904 13:17:58.289000
116
325.7
XCSE
20180904 13:20:41.914000
116
325.7
XCSE
20180904 13:20:41.917000
14
325.7
XCSE
20180904 13:20:41.917000
134
326
XCSE
20180904 13:22:56.567000
87
326
XCSE
20180904 13:25:58.490000
31
326
XCSE
20180904 13:25:58.491000
87
326
XCSE
20180904 13:25:58.510000
51
326
XCSE
20180904 13:25:58.511000
101
326.2
XCSE
20180904 13:27:11.466000
86
326
XCSE
20180904 13:30:54.976000
11
325.9
XCSE
20180904 13:32:10.766000
107
325.9
XCSE
20180904 13:32:10.766000
118
326
XCSE
20180904 13:34:40.440000
55
325.9
XCSE
20180904 13:35:13.077000
2
325.9
XCSE
20180904 13:35:13.077000
67
325.9
XCSE
20180904 13:35:13.077000
92
325.9
XCSE
20180904 13:37:27.505000
101
325.8
XCSE
20180904 13:41:13.917000
256
325.7
XCSE
20180904 13:50:59.776000
51
325.7
XCSE
20180904 13:50:59.776000
97
325.5
XCSE
20180904 13:51:31.455000
97
325.5
XCSE
20180904 13:51:32.016000
97
325.5
XCSE
20180904 13:52:01.983000
13
325.5
XCSE
20180904 13:54:39.303000
84
325.5
XCSE
20180904 13:55:15.092000
70
325.5
XCSE
20180904 13:55:15.113000
27
325.5
XCSE
20180904 13:55:15.113000
6
325.5
XCSE
20180904 13:55:15.113000
59
325.5
XCSE
20180904 13:55:15.114000
2
325.5
XCSE
20180904 13:55:15.115000
97
325.4
XCSE
20180904 13:56:06.204000
246
325.8
XCSE
20180904 14:00:05.668000
125
325.8
XCSE
20180904 14:00:05.668000
40
325.8
XCSE
20180904 14:00:05.668000
38
326.1
XCSE
20180904 14:03:23.141000
59
326.1
XCSE
20180904 14:03:23.141000
59
326.1
XCSE
20180904 14:03:23.141000
97
326.1
XCSE
20180904 14:03:23.141000
39
326.1
XCSE
20180904 14:03:23.141000
84
325.9
XCSE
20180904 14:05:51.200000
95
325.8
XCSE
20180904 14:07:29.871000
5
325.9
XCSE
20180904 14:10:43.019000
105
325.9
XCSE
20180904 14:10:43.019000
110
325.9
XCSE
20180904 14:11:26.167000
20
325.9
XCSE
20180904 14:11:26.167000
105
325.9
XCSE
20180904 14:11:26.167000
5
325.9
XCSE
20180904 14:11:26.170000
71
326.1
XCSE
20180904 14:18:30.248000
412
326.1
XCSE
20180904 14:18:30.248000
88
326
XCSE
20180904 14:19:21.537000
6
326
XCSE
20180904 14:21:05.701000
117
326
XCSE
20180904 14:21:05.701000
88
325.5
XCSE
20180904 14:23:31.107000
37
325.6
XCSE
20180904 14:26:51.386000
53
325.6
XCSE
20180904 14:26:51.386000
53
325.6
XCSE
20180904 14:26:51.386000
53
325.6
XCSE
20180904 14:26:51.386000
120
325.6
XCSE
20180904 14:26:51.386000
1
325.6
XCSE
20180904 14:26:51.386000
124
325.6
XCSE
20180904 14:28:39.022000
88
325.5
XCSE
20180904 14:31:47.198000
99
325.4
XCSE
20180904 14:31:52.312000
100
325.5
XCSE
20180904 14:35:09.132000
2
325.5
XCSE
20180904 14:35:09.132000
76
325.5
XCSE
20180904 14:35:09.135000
26
325.5
XCSE
20180904 14:35:09.161000
9
325.5
XCSE
20180904 14:35:09.161000
56
325.5
XCSE
20180904 14:35:09.599000
46
325.5
XCSE
20180904 14:35:09.600000
40
325.5
XCSE
20180904 14:35:09.600000
27
325.3
XCSE
20180904 14:41:49.237000
23
325.4
XCSE
20180904 14:44:42.778000
110
325.4
XCSE
20180904 14:44:42.778000
29
325.4
XCSE
20180904 14:44:42.778000
2
325.4
XCSE
20180904 14:44:51.196000
19
325.3
XCSE
20180904 14:46:40.569000
82
325.3
XCSE
20180904 14:46:41.622000
133
325.3
XCSE
20180904 14:46:41.622000
133
325.3
XCSE
20180904 14:46:41.622000
125
325.3
XCSE
20180904 14:46:41.622000
89
325.3
XCSE
20180904 14:46:41.626000
84
325.3
XCSE
20180904 14:46:41.642000
12
325.3
XCSE
20180904 14:46:41.642000
2
325.3
XCSE
20180904 14:46:41.649000
168
325.5
XCSE
20180904 14:51:10.472000
248
325.5
XCSE
20180904 14:51:10.472000
26
325.5
XCSE
20180904 14:51:10.472000
99
325.5
XCSE
20180904 14:51:10.472000
69
325.5
XCSE
20180904 14:51:10.472000
130
325.6
XCSE
20180904 14:54:35.506000
84
325.5
XCSE
20180904 14:54:45.092000
16
325.5
XCSE
20180904 14:54:45.092000
100
325.5
XCSE
20180904 14:54:45.111000
52
325.5
XCSE
20180904 14:54:45.112000
102
325.3
XCSE
20180904 14:55:42.904000
102
325.2
XCSE
20180904 14:57:34.694000
85
325.2
XCSE
20180904 15:01:08.322000
33
325.3
XCSE
20180904 15:08:35.843000
90
325.3
XCSE
20180904 15:08:35.843000
200
325.3
XCSE
20180904 15:08:35.843000
137
325.3
XCSE
20180904 15:08:35.843000
137
325.3
XCSE
20180904 15:08:35.843000
137
325.3
XCSE
20180904 15:08:35.843000
74
325.3
XCSE
20180904 15:08:35.843000
96
325.3
XCSE
20180904 15:08:35.843000
27
325.3
XCSE
20180904 15:08:35.843000
117
325.8
XCSE
20180904 15:10:12.187000
89
325.7
XCSE
20180904 15:11:51.286000
28
325.7
XCSE
20180904 15:11:51.286000
114
325.6
XCSE
20180904 15:13:49.275000
64
325.5
XCSE
20180904 15:14:33.093000
26
325.5
XCSE
20180904 15:14:43.293000
5
325.5
XCSE
20180904 15:14:43.293000
5
325.5
XCSE
20180904 15:14:43.320000
85
325.5
XCSE
20180904 15:16:21.971000
186
325.6
XCSE
20180904 15:18:57.228000
137
325.6
XCSE
20180904 15:18:57.228000
75
325.6
XCSE
20180904 15:18:57.255000
166
325.8
XCSE
20180904 15:22:00.664000
97
325.8
XCSE
20180904 15:22:00.664000
126
325.7
XCSE
20180904 15:22:29.515000
125
325.8
XCSE
20180904 15:25:09.059000
98
325.9
XCSE
20180904 15:29:53.476000
21
325.9
XCSE
20180904 15:29:53.476000
125
325.9
XCSE
20180904 15:29:53.476000
98
325.9
XCSE
20180904 15:29:53.476000
125
325.9
XCSE
20180904 15:29:53.476000
98
325.9
XCSE
20180904 15:29:53.486000
57
325.9
XCSE
20180904 15:29:53.486000
125
325.7
XCSE
20180904 15:34:27.737000
72
325.7
XCSE
20180904 15:35:40.626000
17
325.7
XCSE
20180904 15:35:40.629000
89
325.7
XCSE
20180904 15:35:40.633000
89
325.7
XCSE
20180904 15:35:40.662000
89
325.7
XCSE
20180904 15:36:02.124000
27
325.7
XCSE
20180904 15:36:02.124000
27
325.7
XCSE
20180904 15:36:02.124000
27
325.7
XCSE
20180904 15:36:02.124000
136
325.7
XCSE
20180904 15:36:02.124000
24
325.7
XCSE
20180904 15:36:02.124000
65
325.7
XCSE
20180904 15:36:02.130000
102
325.7
XCSE
20180904 15:38:23.974000
106
325.6
XCSE
20180904 15:39:23.564000
115
325.3
XCSE
20180904 15:42:12.435000
35
325.2
XCSE
20180904 15:44:15.332000
62
325.2
XCSE
20180904 15:45:39.401000
75
325.2
XCSE
20180904 15:45:39.401000
125
325.2
XCSE
20180904 15:45:39.401000
97
325.2
XCSE
20180904 15:45:39.401000
25
325.2
XCSE
20180904 15:45:39.401000
6
325
XCSE
20180904 15:47:28.695000
7
325
XCSE
20180904 15:47:28.695000
400
325
XCSE
20180904 15:47:28.695000
250
324.8
XCSE
20180904 15:49:00.868000
189
324.7
XCSE
20180904 15:52:14.157000
326
324.7
XCSE
20180904 15:52:14.157000
130
324.7
XCSE
20180904 15:52:14.178000
118
325
XCSE
20180904 15:54:25.573000
99
325
XCSE
20180904 15:54:43.038000
99
325
XCSE
20180904 15:54:43.042000
1
325
XCSE
20180904 15:54:43.042000
42
325
XCSE
20180904 15:54:43.044000
84
325.1
XCSE
20180904 15:58:55.645000
122
325.5
XCSE
20180904 16:01:08.427000
150
325.5
XCSE
20180904 16:01:08.427000
125
325.5
XCSE
20180904 16:01:08.427000
124
325.5
XCSE
20180904 16:01:08.427000
122
325.5
XCSE
20180904 16:01:09.400000
124
325.5
XCSE
20180904 16:01:09.400000
98
325.5
XCSE
20180904 16:01:11.786000
4
325.5
XCSE
20180904 16:01:13.250000
20
325.5
XCSE
20180904 16:01:14.370000
124
325.5
XCSE
20180904 16:01:14.370000
108
325.5
XCSE
20180904 16:01:14.765000
240
325.7
XCSE
20180904 16:01:37.672000
94
325.7
XCSE
20180904 16:01:37.692000
14
325.8
XCSE
20180904 16:04:56.865000
128
325.8
XCSE
20180904 16:04:56.865000
177
325.8
XCSE
20180904 16:04:56.866000
371
325.8
XCSE
20180904 16:04:56.866000
61
325.8
XCSE
20180904 16:04:56.866000
64
325.8
XCSE
20180904 16:04:56.866000
64
325.8
XCSE
20180904 16:04:56.873000
89
325.6
XCSE
20180904 16:06:26.651000
120
325.6
XCSE
20180904 16:06:26.651000
45
325.6
XCSE
20180904 16:06:26.651000
94
325.6
XCSE
20180904 16:06:26.651000
80
325.6
XCSE
20180904 16:06:26.651000
67
325.6
XCSE
20180904 16:06:26.669000
27
325.6
XCSE
20180904 16:06:26.708000
137
325.6
XCSE
20180904 16:06:26.708000
102
326
XCSE
20180904 16:09:32.577000
213
326
XCSE
20180904 16:09:32.577000
319
326
XCSE
20180904 16:09:32.577000
95
326
XCSE
20180904 16:09:32.577000
34
326
XCSE
20180904 16:09:32.660000
92
325.9
XCSE
20180904 16:10:02.001000
92
325.9
XCSE
20180904 16:10:02.001000
41
325.9
XCSE
20180904 16:10:02.001000
57
325.9
XCSE
20180904 16:10:02.001000
2
325.9
XCSE
20180904 16:10:02.002000
98
325.9
XCSE
20180904 16:10:02.002000
69
325.9
XCSE
20180904 16:10:02.010000
29
325.9
XCSE
20180904 16:10:02.010000
69
325.9
XCSE
20180904 16:10:02.023000
64
325.9
XCSE
20180904 16:10:02.026000
90
325.8
XCSE
20180904 16:10:19.796000
23
325.7
XCSE
20180904 16:11:20.024000
15
325.7
XCSE
20180904 16:11:20.051000
3
325.7
XCSE
20180904 16:11:27.139000
55
325.7
XCSE
20180904 16:11:27.160000
14
325.7
XCSE
20180904 16:11:27.160000
75
325.7
XCSE
20180904 16:11:27.160000
112
325.8
XCSE
20180904 16:13:22.753000
134
325.8
XCSE
20180904 16:13:22.753000
112
325.8
XCSE
20180904 16:13:22.761000
25
325.8
XCSE
20180904 16:13:22.761000
3
325.8
XCSE
20180904 16:13:22.761000
134
325.8
XCSE
20180904 16:13:22.761000
37
325.8
XCSE
20180904 16:13:22.761000
102
325.9
XCSE
20180904 16:14:34.242000
153
325.9
XCSE
20180904 16:14:34.242000
154
325.9
XCSE
20180904 16:14:34.242000
162
325.9
XCSE
20180904 16:14:34.242000
20
325.9
XCSE
20180904 16:15:29.615000
158
326
XCSE
20180904 16:19:02.901000
38
326
XCSE
20180904 16:19:02.901000
189
326
XCSE
20180904 16:19:02.901000
34
326
XCSE
20180904 16:19:02.901000
110
326.1
XCSE
20180904 16:21:41.462000
457
326.1
XCSE
20180904 16:21:41.462000
80
326.1
XCSE
20180904 16:21:41.541000
110
326.1
XCSE
20180904 16:21:41.541000
421
326.2
XCSE
20180904 16:23:22.864000
108
326.2
XCSE
20180904 16:23:22.864000
107
326.2
XCSE
20180904 16:23:22.864000
178
326.3
XCSE
20180904 16:27:10.638000
95
326.3
XCSE
20180904 16:27:10.638000
94
326.3
XCSE
20180904 16:27:10.638000
325
326.3
XCSE
20180904 16:27:10.638000
14
326.3
XCSE
20180904 16:27:10.718000
80
326.3
XCSE
20180904 16:27:15.282000
25
326.3
XCSE
20180904 16:27:15.323000
98
326.7
XCSE
20180904 16:28:42.015000
125
326.7
XCSE
20180904 16:28:42.016000
98
326.7
XCSE
20180904 16:28:42.036000
35
326.7
XCSE
20180904 16:28:42.036000
107
326.6
XCSE
20180904 16:28:55.220000
28
326.6
XCSE
20180904 16:28:55.220000
103
326.3
XCSE
20180904 16:30:56.340000
97
326.3
XCSE
20180904 16:30:56.340000
28
326.3
XCSE
20180904 16:30:56.340000
16
326.1
XCSE
20180904 16:31:15.726000
107
326.4
XCSE
20180904 16:32:34.502000
102
326.4
XCSE
20180904 16:32:34.502000
120
326.4
XCSE
20180904 16:32:34.502000
28
326.4
XCSE
20180904 16:32:34.530000
74
326.4
XCSE
20180904 16:32:34.530000
120
326.4
XCSE
20180904 16:32:34.530000
72
326.4
XCSE
20180904 16:32:34.628000
7
326.5
XCSE
20180904 16:34:41.372000
84
326.5
XCSE
20180904 16:34:41.372000
49
326.5
XCSE
20180904 16:34:41.372000
211
326.5
XCSE
20180904 16:34:41.372000
165
326.5
XCSE
20180904 16:34:41.372000
84
326.4
XCSE
20180904 16:35:52.223000
90
326.3
XCSE
20180904 16:37:18.831000
48
326.3
XCSE
20180904 16:37:18.831000
57
326.3
XCSE
20180904 16:37:18.831000
165
326.6
XCSE
20180904 16:42:43.554000
110
326.6
XCSE
20180904 16:42:43.554000
13
326.6
XCSE
20180904 16:42:43.554000
79
326.6
XCSE
20180904 16:42:45.009000
81
326.6
XCSE
20180904 16:42:45.009000
46
326.6
XCSE
20180904 16:43:08.970000
38
326.6
XCSE
20180904 16:43:12.969000
8
326.6
XCSE
20180904 16:43:12.969000
48
326.6
XCSE
20180904 16:43:16.970000
48
326.6
XCSE
20180904 16:43:20.985000
44
326.6
XCSE
20180904 16:43:24.977000
3
326.6
XCSE
20180904 16:43:25.029000
1
326.6
XCSE
20180904 16:43:25.037000
2
326.6
XCSE
20180904 16:43:28.985000
4
326.6
XCSE
20180904 16:43:28.985000
42
326.6
XCSE
20180904 16:43:30.958000
48
326.6
XCSE
20180904 16:43:32.981000
18
326.6
XCSE
20180904 16:43:34.111000
2
326.8
XCSE
20180904 16:44:31.398000
297
327
XCSE
20180904 16:44:46.123000
451
327
XCSE
20180904 16:44:46.123000
667
326.9
XCSE
20180904 16:44:56.640000
7
325.8
XCSE
20180903 9:01:02.476000
321
326.5
XCSE
20180903 9:10:24.061000
121
326.5
XCSE
20180903 9:10:24.061000
84
326.5
XCSE
20180903 9:11:04.939000
84
326.5
XCSE
20180903 9:11:04.939000
84
326.5
XCSE
20180903 9:11:17.874000
84
326.5
XCSE
20180903 9:11:17.875000
84
326.5
XCSE
20180903 9:11:17.875000
7
326.5
XCSE
20180903 9:11:18.033000
107
326.7
XCSE
20180903 9:14:28.502000
85
327.1
XCSE
20180903 9:16:58.996000
89
327.2
XCSE
20180903 9:19:32.349000
15
327.1
XCSE
20180903 9:20:12.430000
74
327.1
XCSE
20180903 9:20:12.430000
96
327
XCSE
20180903 9:21:49.969000
96
327.3
XCSE
20180903 9:23:49.277000
96
327.1
XCSE
20180903 9:25:19.328000
17
327
XCSE
20180903 9:26:15.158000
72
327
XCSE
20180903 9:26:15.454000
59
326.9
XCSE
20180903 9:29:00.272000
100
326.9
XCSE
20180903 9:29:00.272000
19
326.9
XCSE
20180903 9:29:00.272000
19
326.9
XCSE
20180903 9:29:00.272000
19
326.9
XCSE
20180903 9:29:00.272000
100
326.9
XCSE
20180903 9:29:00.275000
59
326.9
XCSE
20180903 9:29:00.275000
59
326.9
XCSE
20180903 9:29:00.275000
100
326.9
XCSE
20180903 9:29:00.287000
78
326.9
XCSE
20180903 9:29:00.290000
49
326.9
XCSE
20180903 9:29:00.292000
116
326.9
XCSE
20180903 9:29:00.295000
129
326.9
XCSE
20180903 9:29:00.295000
178
326.9
XCSE
20180903 9:29:00.300000
65
326.9
XCSE
20180903 9:30:01.168000
111
327.2
XCSE
20180903 9:31:21.358000
102
327.6
XCSE
20180903 9:33:45.037000
105
327.6
XCSE
20180903 9:35:46.357000
120
327.5
XCSE
20180903 9:39:57.380000
98
327.6
XCSE
20180903 9:42:30.521000
98
327.8
XCSE
20180903 9:44:33.309000
98
327.6
XCSE
20180903 9:44:42.991000
193
327.5
XCSE
20180903 9:45:23.429000
125
327.5
XCSE
20180903 9:45:23.429000
100
327.5
XCSE
20180903 9:45:23.435000
93
327.5
XCSE
20180903 9:45:23.439000
100
327.5
XCSE
20180903 9:45:29.885000
93
327.5
XCSE
20180903 9:45:32.342000
105
327.5
XCSE
20180903 9:45:32.362000
84
327.4
XCSE
20180903 9:46:58.879000
140
327.2
XCSE
20180903 9:51:16.058000
789
327.2
XCSE
20180903 9:51:16.058000
145
327.2
XCSE
20180903 9:51:16.059000
100
327.2
XCSE
20180903 9:51:16.065000
40
327.2
XCSE
20180903 9:51:16.065000
40
327.2
XCSE
20180903 9:51:16.065000
58
327.2
XCSE
20180903 9:51:16.065000
55
327
XCSE
20180903 9:53:10.697000
97
327
XCSE
20180903 9:53:10.697000
152
327
XCSE
20180903 9:53:10.698000
152
327
XCSE
20180903 9:53:10.700000
12
327
XCSE
20180903 9:53:10.700000
114
326.7
XCSE
20180903 9:54:13.055000
112
326.6
XCSE
20180903 9:55:25.704000
103
327.2
XCSE
20180903 10:01:16.125000
93
327.7
XCSE
20180903 10:02:43.777000
100
327.5
XCSE
20180903 10:03:52.231000
251
327.6
XCSE
20180903 10:05:29.721000
571
327.6
XCSE
20180903 10:05:29.721000
100
327.8
XCSE
20180903 10:09:02.941000
71
327.8
XCSE
20180903 10:09:02.941000
125
327.8
XCSE
20180903 10:09:02.941000
17
327.7
XCSE
20180903 10:09:29.613000
97
327.6
XCSE
20180903 10:12:16.043000
8
327.6
XCSE
20180903 10:12:16.066000
136
327.4
XCSE
20180903 10:13:45.578000
125
327.4
XCSE
20180903 10:13:45.578000
136
327.4
XCSE
20180903 10:13:45.578000
135
327.4
XCSE
20180903 10:13:45.607000
1
327.4
XCSE
20180903 10:13:46.135000
16
327.4
XCSE
20180903 10:13:46.135000
398
327.4
XCSE
20180903 10:16:16.894000
125
327.4
XCSE
20180903 10:16:16.894000
7
327.4
XCSE
20180903 10:16:16.914000
208
327.4
XCSE
20180903 10:16:16.914000
88
327.3
XCSE
20180903 10:17:04.222000
99
327.3
XCSE
20180903 10:17:17.287000
88
327.3
XCSE
20180903 10:17:17.287000
17
327.2
XCSE
20180903 10:17:36.069000
100
327.2
XCSE
20180903 10:18:21.011000
5
327.2
XCSE
20180903 10:18:21.011000
116
327.2
XCSE
20180903 10:21:08.417000
18
327.2
XCSE
20180903 10:21:08.417000
105
327
XCSE
20180903 10:23:23.042000
120
327
XCSE
20180903 10:23:23.042000
105
327
XCSE
20180903 10:23:23.042000
29
327
XCSE
20180903 10:23:23.044000
125
326.8
XCSE
20180903 10:24:53.763000
170
327.1
XCSE
20180903 10:27:37.625000
96
327.1
XCSE
20180903 10:27:37.625000
74
327.1
XCSE
20180903 10:27:37.626000
96
327.1
XCSE
20180903 10:27:37.626000
96
327.1
XCSE
20180903 10:28:40.882000
95
327
XCSE
20180903 10:30:24.735000
100
327
XCSE
20180903 10:31:41.394000
8
327
XCSE
20180903 10:31:41.542000
82
326.9
XCSE
20180903 10:33:44.013000
37
326.7
XCSE
20180903 10:35:20.528000
226
326.7
XCSE
20180903 10:35:20.528000
78
326.6
XCSE
20180903 10:37:18.599000
98
326.9
XCSE
20180903 10:42:21.750000
125
326.9
XCSE
20180903 10:42:21.750000
98
326.9
XCSE
20180903 10:42:23.053000
46
326.9
XCSE
20180903 10:42:25.464000
52
326.9
XCSE
20180903 10:42:25.464000
52
326.9
XCSE
20180903 10:42:25.464000
104
326.9
XCSE
20180903 10:42:25.464000
83
326.8
XCSE
20180903 10:43:31.206000
80
326.7
XCSE
20180903 10:45:11.802000
155
327
XCSE
20180903 10:57:25.019000
20
327
XCSE
20180903 10:57:25.019000
20
327
XCSE
20180903 10:57:25.019000
125
327
XCSE
20180903 10:57:25.019000
120
327
XCSE
20180903 10:57:25.019000
20
327
XCSE
20180903 10:57:25.019000
95
327
XCSE
20180903 10:57:25.025000
20
327
XCSE
20180903 10:57:25.039000
60
327
XCSE
20180903 10:57:33.992000
175
327
XCSE
20180903 10:57:33.998000
123
327
XCSE
20180903 10:57:33.998000
175
327
XCSE
20180903 10:57:34.029000
118
327
XCSE
20180903 10:57:34.030000
178
326.9
XCSE
20180903 10:59:21.524000
100
326.9
XCSE
20180903 10:59:21.524000
124
326.9
XCSE
20180903 10:59:21.524000
140
326.7
XCSE
20180903 11:01:24.384000
2
326.7
XCSE
20180903 11:01:24.384000
91
326.6
XCSE
20180903 11:02:00.384000
91
326.6
XCSE
20180903 11:02:00.384000
91
326.6
XCSE
20180903 11:02:00.384000
39
326.6
XCSE
20180903 11:02:00.384000
5
326.6
XCSE
20180903 11:08:10.424000
41
326.6
XCSE
20180903 11:08:10.424000
67
326.6
XCSE
20180903 11:08:55.234000
7
326.6
XCSE
20180903 11:10:11.942000
175
326.6
XCSE
20180903 11:10:11.942000
96
326.6
XCSE
20180903 11:10:11.947000
32
326.6
XCSE
20180903 11:18:58.875000
106
326.6
XCSE
20180903 11:18:58.875000
10
326.8
XCSE
20180903 11:24:35.635000
142
326.8
XCSE
20180903 11:24:35.635000
142
326.8
XCSE
20180903 11:24:35.635000
125
326.8
XCSE
20180903 11:24:35.635000
160
326.8
XCSE
20180903 11:24:35.635000
152
326.8
XCSE
20180903 11:24:35.636000
120
326.8
XCSE
20180903 11:24:35.636000
125
326.8
XCSE
20180903 11:24:35.636000
142
326.8
XCSE
20180903 11:24:35.638000
10
326.8
XCSE
20180903 11:24:35.655000
90
326.8
XCSE
20180903 11:24:35.655000
161
326.7
XCSE
20180903 11:26:32.044000
147
326.6
XCSE
20180903 11:26:37.657000
12
327.2
XCSE
20180903 11:41:28.017000
113
327.2
XCSE
20180903 11:41:28.017000
491
327.1
XCSE
20180903 11:51:33.158000
125
327.1
XCSE
20180903 11:51:33.159000
474
327.1
XCSE
20180903 11:51:33.159000
5
327.1
XCSE
20180903 12:01:27.186000
107
327
XCSE
20180903 12:03:39.483000
60
327.2
XCSE
20180903 12:05:34.218000
36
327.2
XCSE
20180903 12:05:34.218000
104
327.2
XCSE
20180903 12:18:46.154000
275
327.2
XCSE
20180903 12:22:01.682000
439
327.2
XCSE
20180903 12:22:01.682000
29
327.1
XCSE
20180903 12:22:58.068000
54
327.1
XCSE
20180903 12:22:58.068000
149
327
XCSE
20180903 12:25:12.288000
134
327.5
XCSE
20180903 12:28:43.415000
59
327.4
XCSE
20180903 12:31:40.243000
133
327.7
XCSE
20180903 12:33:47.516000
114
327.8
XCSE
20180903 12:35:17.335000
202
327.8
XCSE
20180903 12:38:07.319000
125
327.8
XCSE
20180903 12:38:07.319000
202
327.8
XCSE
20180903 12:38:07.319000
122
327.8
XCSE
20180903 12:38:07.319000
202
327.8
XCSE
20180903 12:38:07.319000
121
327.8
XCSE
20180903 12:38:07.319000
8
327.8
XCSE
20180903 12:38:07.349000
202
327.8
XCSE
20180903 12:38:07.349000
135
327.8
XCSE
20180903 12:38:07.349000
209
327.7
XCSE
20180903 12:39:28.790000
112
327.7
XCSE
20180903 12:47:50.504000
109
327.5
XCSE
20180903 12:49:16.894000
142
327.7
XCSE
20180903 12:56:52.846000
108
327.8
XCSE
20180903 12:59:06.937000
108
327.7
XCSE
20180903 12:59:51.092000
48
327.5
XCSE
20180903 13:01:07.021000
60
327.5
XCSE
20180903 13:01:43.616000
150
327.3
XCSE
20180903 13:03:22.887000
150
327.3
XCSE
20180903 13:03:22.918000
85
327.3
XCSE
20180903 13:08:25.683000
106
327.3
XCSE
20180903 13:08:25.683000
100
327.3
XCSE
20180903 13:08:25.683000
106
327.3
XCSE
20180903 13:08:25.704000
85
327.3
XCSE
20180903 13:08:25.704000
120
327.3
XCSE
20180903 13:08:25.704000
104
327.3
XCSE
20180903 13:08:25.713000
191
327.3
XCSE
20180903 13:08:25.713000
9
327.3
XCSE
20180903 13:08:25.713000
23
327.3
XCSE
20180903 13:08:30.264000
172
327.5
XCSE
20180903 13:11:44.502000
172
327.5
XCSE
20180903 13:11:44.502000
118
327.5
XCSE
20180903 13:11:44.523000
54
327.5
XCSE
20180903 13:11:44.523000
172
327.5
XCSE
20180903 13:11:44.525000
41
327.5
XCSE
20180903 13:11:44.627000
86
327.3
XCSE
20180903 13:16:23.261000
102
327.3
XCSE
20180903 13:19:21.576000
123
327.3
XCSE
20180903 13:19:21.576000
111
327.3
XCSE
20180903 13:19:21.576000
96
327
XCSE
20180903 13:20:28.997000
115
327
XCSE
20180903 13:24:23.192000
82
327
XCSE
20180903 13:25:44.772000
85
326.8
XCSE
20180903 13:29:40.929000
310
326.5
XCSE
20180903 13:34:55.614000
62
326.5
XCSE
20180903 13:34:55.614000
68
326.7
XCSE
20180903 13:41:15.414000
81
326.7
XCSE
20180903 13:43:03.378000
149
326.7
XCSE
20180903 13:43:03.398000
95
326.7
XCSE
20180903 13:46:17.023000
125
326.7
XCSE
20180903 13:46:17.023000
95
326.7
XCSE
20180903 13:46:17.028000
14
326.7
XCSE
20180903 13:46:17.028000
110
326.6
XCSE
20180903 13:47:09.041000
125
326.6
XCSE
20180903 13:47:09.041000
151
326.6
XCSE
20180903 13:55:56.493000
115
326.5
XCSE
20180903 13:58:10.981000
56
326.3
XCSE
20180903 14:05:25.571000
58
326.3
XCSE
20180903 14:05:25.571000
71
326.3
XCSE
20180903 14:05:25.571000
125
326.3
XCSE
20180903 14:05:25.571000
167
326.3
XCSE
20180903 14:05:25.571000
110
326.3
XCSE
20180903 14:05:25.576000
9
326.3
XCSE
20180903 14:05:25.597000
4
326.3
XCSE
20180903 14:05:25.597000
114
326.3
XCSE
20180903 14:05:51.431000
36
326.3
XCSE
20180903 14:05:51.431000
52
326.3
XCSE
20180903 14:05:51.431000
41
326.3
XCSE
20180903 14:05:51.556000
21
326.3
XCSE
20180903 14:05:51.556000
2
326.2
XCSE
20180903 14:06:05.610000
47
326.2
XCSE
20180903 14:24:09.952000
54
326.2
XCSE
20180903 14:24:09.952000
190
326.2
XCSE
20180903 14:24:09.952000
101
326.2
XCSE
20180903 14:24:24.384000
100
326.2
XCSE
20180903 14:24:24.384000
1
326.2
XCSE
20180903 14:24:24.411000
79
326.2
XCSE
20180903 14:24:24.411000
18
326.2
XCSE
20180903 14:24:24.469000
29
326.2
XCSE
20180903 14:28:14.199000
54
326.2
XCSE
20180903 14:28:14.199000
92
326.2
XCSE
20180903 14:28:14.229000
9
326.2
XCSE
20180903 14:28:14.250000
169
326.2
XCSE
20180903 14:28:14.250000
101
326.1
XCSE
20180903 14:29:59.220000
50
325.9
XCSE
20180903 14:32:03.196000
29
325.9
XCSE
20180903 14:32:03.202000
101
325.8
XCSE
20180903 14:32:23.923000
131
325.5
XCSE
20180903 14:37:28.998000
378
325.9
XCSE
20180903 14:40:15.852000
324
325.9
XCSE
20180903 14:40:15.852000
380
325.9
XCSE
20180903 14:40:15.852000
83
325.9
XCSE
20180903 14:40:15.852000
125
325.9
XCSE
20180903 14:40:15.852000
253
325.9
XCSE
20180903 14:40:15.852000
19
325.5
XCSE
20180903 14:43:13.348000
83
325.5
XCSE
20180903 14:43:13.348000
100
325.2
XCSE
20180903 14:46:05.032000
81
325.2
XCSE
20180903 14:46:07.818000
29
325.5
XCSE
20180903 14:48:50.065000
295
325.5
XCSE
20180903 14:48:50.065000
126
325.5
XCSE
20180903 14:48:50.065000
102
325.3
XCSE
20180903 14:49:46.819000
101
325.1
XCSE
20180903 14:50:16.541000
85
325.1
XCSE
20180903 14:55:32.753000
295
325.1
XCSE
20180903 14:55:32.753000
47
325.1
XCSE
20180903 14:56:27.844000
58
325.1
XCSE
20180903 14:56:38.085000
200
325
XCSE
20180903 14:57:51.221000
102
324.5
XCSE
20180903 14:58:29.012000
112
324.6
XCSE
20180903 15:01:04.767000
84
324.8
XCSE
20180903 15:03:18.229000
84
324.8
XCSE
20180903 15:03:18.229000
43
324.8
XCSE
20180903 15:05:41.138000
201
325.1
XCSE
20180903 15:09:12.978000
114
325.1
XCSE
20180903 15:16:20.020000
125
325.1
XCSE
20180903 15:16:20.020000
28
325.1
XCSE
20180903 15:16:20.020000
80
325.1
XCSE
20180903 15:16:20.020000
114
325.1
XCSE
20180903 15:16:20.020000
103
325.1
XCSE
20180903 15:16:20.020000
131
325.2
XCSE
20180903 15:21:31.041000
136
325.1
XCSE
20180903 15:23:19.621000
2
325.1
XCSE
20180903 15:25:53.026000
137
325.1
XCSE
20180903 15:25:53.026000
139
325
XCSE
20180903 15:27:10.581000
39
324.9
XCSE
20180903 15:28:03.094000
96
324.9
XCSE
20180903 15:28:03.094000
78
324.8
XCSE
20180903 15:28:52.262000
56
324.8
XCSE
20180903 15:28:52.262000
330
325.1
XCSE
20180903 15:34:40.546000
17
325.1
XCSE
20180903 15:34:40.546000
212
325.1
XCSE
20180903 15:34:40.547000
118
325.1
XCSE
20180903 15:34:40.547000
118
325.1
XCSE
20180903 15:34:40.547000
291
325.1
XCSE
20180903 15:34:40.573000
39
325.1
XCSE
20180903 15:34:40.586000
291
325.1
XCSE
20180903 15:34:40.586000
75
325.1
XCSE
20180903 15:34:40.586000
98
325.2
XCSE
20180903 15:40:01.049000
125
325.2
XCSE
20180903 15:40:01.049000
98
325.2
XCSE
20180903 15:40:06.133000
96
325.1
XCSE
20180903 15:40:08.608000
96
325.1
XCSE
20180903 15:40:08.643000
184
325.4
XCSE
20180903 15:44:23.051000
184
325.4
XCSE
20180903 15:44:23.052000
163
325.4
XCSE
20180903 15:44:23.078000
192
325.6
XCSE
20180903 15:49:31.151000
92
325.6
XCSE
20180903 15:49:42.273000
7
325.6
XCSE
20180903 15:49:42.299000
89
325.6
XCSE
20180903 15:56:02.154000
269
326
XCSE
20180903 16:02:40.048000
401
326
XCSE
20180903 16:02:40.048000
269
326
XCSE
20180903 16:02:40.063000
125
326
XCSE
20180903 16:02:40.063000
1
326
XCSE
20180903 16:02:40.063000
44
326
XCSE
20180903 16:02:40.127000
103
325.8
XCSE
20180903 16:04:53.203000
104
325.9
XCSE
20180903 16:06:25.334000
84
325.9
XCSE
20180903 16:06:25.334000
235
325.9
XCSE
20180903 16:06:25.334000
310
325.9
XCSE
20180903 16:06:28.883000
84
325.9
XCSE
20180903 16:06:28.883000
112
326.3
XCSE
20180903 16:07:07.738000
112
326.3
XCSE
20180903 16:07:07.738000
81
326.2
XCSE
20180903 16:07:50.536000
85
326.2
XCSE
20180903 16:07:50.536000
106
326.1
XCSE
20180903 16:10:22.439000
106
326.1
XCSE
20180903 16:10:22.439000
105
325.9
XCSE
20180903 16:11:36.183000
86
325.9
XCSE
20180903 16:11:36.183000
15
325.9
XCSE
20180903 16:20:56.063000
104
325.9
XCSE
20180903 16:20:56.063000
97
325.9
XCSE
20180903 16:20:56.063000
97
325.9
XCSE
20180903 16:20:56.070000
97
325.9
XCSE
20180903 16:20:56.084000
127
325.9
XCSE
20180903 16:20:56.084000
100
325.9
XCSE
20180903 16:20:56.084000
97
325.9
XCSE
20180903 16:20:56.104000
113
325.9
XCSE
20180903 16:20:56.104000
24
325.9
XCSE
20180903 16:20:56.104000
21
325.9
XCSE
20180903 16:20:56.105000
52
325.9
XCSE
20180903 16:20:56.111000
146
326
XCSE
20180903 16:25:20.930000
146
326
XCSE
20180903 16:25:20.930000
213
326.3
XCSE
20180903 16:28:50.518000
595
326.3
XCSE
20180903 16:28:50.518000
192
326.3
XCSE
20180903 16:28:50.518000
213
326.3
XCSE
20180903 16:28:50.519000
213
326.3
XCSE
20180903 16:28:50.519000
192
326.3
XCSE
20180903 16:28:50.519000
192
326.3
XCSE
20180903 16:28:50.519000
213
326.3
XCSE
20180903 16:28:54.090000
207
326.3
XCSE
20180903 16:28:54.090000
192
326.3
XCSE
20180903 16:28:54.090000
388
326.3
XCSE
20180903 16:28:54.090000
313
326.3
XCSE
20180903 16:28:57.961000
192
326.3
XCSE
20180903 16:28:57.961000
110
326
XCSE
20180903 16:29:54.726000
51
326
XCSE
20180903 16:29:54.726000
115
326.5
XCSE
20180903 16:32:43.097000
115
326.5
XCSE
20180903 16:32:43.097000
87
326.4
XCSE
20180903 16:35:04.964000
87
326.4
XCSE
20180903 16:35:04.964000
4
326.5
XCSE
20180903 16:37:54.288000
170
326.5
XCSE
20180903 16:37:54.288000
8
326.5
XCSE
20180903 16:37:54.288000
2
326.5
XCSE
20180903 16:37:54.288000
54
326.5
XCSE
20180903 16:37:54.288000
56
326.5
XCSE
20180903 16:40:03.313000
54
326.5
XCSE
20180903 16:40:15.346000
794
326.5
XCSE
20180903 16:40:16.198000
45
326.5
XCSE
20180903 16:40:19.235000
44
326.5
XCSE
20180903 16:40:23.249000
44
326.5
XCSE
20180903 16:40:27.249000
43
326.5
XCSE
20180903 16:40:31.264000
20
326.5
XCSE
20180903 16:40:35.249000
3
326.5
XCSE
20180903 16:40:35.249000
11
326.5
XCSE
20180903 16:40:35.249000
1
326.5
XCSE
20180903 16:40:35.249000
9
326.5
XCSE
20180903 16:40:35.287000
45
326.5
XCSE
20180903 16:40:39.249000
43
326.5
XCSE
20180903 16:40:44.014000
36
326.5
XCSE
20180903 16:41:08.114000
45
326.5
XCSE
20180903 16:41:08.114000
38
326.5
XCSE
20180903 16:41:11.280000
50
326.5
XCSE
20180903 16:41:11.282000
1
326.5
XCSE
20180903 16:41:15.250000
37
326.5
XCSE
20180903 16:41:15.250000
50
326.5
XCSE
20180903 16:41:15.253000
39
326.5
XCSE
20180903 16:41:19.252000
11
326.5
XCSE
20180903 16:41:19.255000
39
326.5
XCSE
20180903 16:41:19.255000
41
326.5
XCSE
20180903 16:41:23.268000
48
326.5
XCSE
20180903 16:41:23.270000
6
326.5
XCSE
20180903 16:41:27.266000
34
326.5
XCSE
20180903 16:41:27.266000
50
326.5
XCSE
20180903 16:41:27.268000
41
326.5
XCSE
20180903 16:41:31.264000
6
326.5
XCSE
20180903 16:41:31.267000
44
326.5
XCSE
20180903 16:41:31.267000
40
326.5
XCSE
20180903 16:41:35.280000
50
326.5
XCSE
20180903 16:41:35.284000
10
326.5
XCSE
20180903 16:41:39.280000
9
326.5
XCSE
20180903 16:41:39.280000
7
326.5
XCSE
20180903 16:41:39.280000
13
326.5
XCSE
20180903 16:41:39.280000
48
326.5
XCSE
20180903 16:41:39.283000
41
326.5
XCSE
20180903 16:41:43.279000
36
326.5
XCSE
20180903 16:41:43.283000
13
326.5
XCSE
20180903 16:41:43.283000
39
326.5
XCSE
20180903 16:41:47.265000
38
326.5
XCSE
20180903 16:41:47.267000
12
326.5
XCSE
20180903 16:41:47.293000
39
326.5
XCSE
20180903 16:42:16.698000
48
326.5
XCSE
20180903 16:42:16.698000
21
326.6
XCSE
20180903 16:42:23.322000
3
326.6
XCSE
20180903 16:42:23.322000
25
326.6
XCSE
20180903 16:42:23.322000
58
326.6
XCSE
20180903 16:42:23.341000
1
326.6
XCSE
20180903 16:42:23.367000
8
326.6
XCSE
20180903 16:42:27.280000
64
326.8
XCSE
20180903 16:42:59.307000
72
326.8
XCSE
20180903 16:42:59.325000
8
326.8
XCSE
20180903 16:42:59.325000
43
326.8
XCSE
20180903 16:43:03.265000
3
326.8
XCSE
20180903 16:43:03.265000
8
326.8
XCSE
20180903 16:43:03.265000
10
326.8
XCSE
20180903 16:43:04.016000
83
326.8
XCSE
20180903 16:43:04.016000
36
326.7
XCSE
20180903 16:43:11.631000
1932
326.6
XCSE
20180903 16:49:34.360080
1214
326.6
XCSE
20180903 16:49:34.360105
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSUROWRWBAKARR
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement