REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 9472AJyske Bank A/S17 September 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
17 September 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
622,000
329.25
204,791,990
10 September 2018
53,000
322.63
17,099,390
11 September 2018
56,000
318.67
17,845,520
12 September 2018
55,000
315.61
17,358,550
13 September 2018
55,000
315.89
17,373,950
14 September 2018
55,000
315.28
17,340,400
Accumulated under the programme
896,000
325.68
291,809,800
With the transactions stated above, Jyske Bank now owns a total of 5,110,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.73% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
8
316.4
XCSE
20180914 9:03:49.571000
533
316.3
XCSE
20180914 9:04:08.166000
121
316.3
XCSE
20180914 9:04:08.166000
121
316.3
XCSE
20180914 9:04:08.244000
100
316.3
XCSE
20180914 9:04:08.244000
121
316.3
XCSE
20180914 9:04:13.329000
158
316.3
XCSE
20180914 9:04:13.329000
102
316.7
XCSE
20180914 9:07:16.697000
100
316.7
XCSE
20180914 9:07:16.717000
8
316.7
XCSE
20180914 9:08:06.904000
49
316.7
XCSE
20180914 9:08:12.834000
48
316.7
XCSE
20180914 9:08:12.834000
48
316.7
XCSE
20180914 9:08:12.834000
105
316.7
XCSE
20180914 9:08:12.834000
48
316.7
XCSE
20180914 9:08:12.854000
57
316.7
XCSE
20180914 9:08:12.854000
68
316.7
XCSE
20180914 9:08:12.854000
121
316.6
XCSE
20180914 9:09:04.288000
207
316.7
XCSE
20180914 9:10:24.062000
99
316.7
XCSE
20180914 9:10:24.062000
115
316.6
XCSE
20180914 9:11:22.827000
137
316.5
XCSE
20180914 9:11:52.376000
90
316.3
XCSE
20180914 9:14:09.014000
11
315.6
XCSE
20180914 9:15:00.231000
2
315.6
XCSE
20180914 9:15:06.297000
6
315.6
XCSE
20180914 9:15:10.228000
87
315.6
XCSE
20180914 9:15:10.228000
100
315.6
XCSE
20180914 9:15:10.258000
100
315.6
XCSE
20180914 9:15:10.258000
8
315.6
XCSE
20180914 9:15:10.258000
144
316
XCSE
20180914 9:21:27.794000
165
316.6
XCSE
20180914 9:28:01.001000
94
316.6
XCSE
20180914 9:28:01.001000
20
316.6
XCSE
20180914 9:28:01.001000
94
316.6
XCSE
20180914 9:28:01.001000
68
316.6
XCSE
20180914 9:28:01.002000
191
316.6
XCSE
20180914 9:28:01.002000
170
316.6
XCSE
20180914 9:28:01.002000
94
316.6
XCSE
20180914 9:28:01.005000
165
316.6
XCSE
20180914 9:28:01.039000
251
316.8
XCSE
20180914 9:31:28.049000
2
316.8
XCSE
20180914 9:31:28.049000
76
316.8
XCSE
20180914 9:31:28.050000
251
316.8
XCSE
20180914 9:31:28.050000
42
316.8
XCSE
20180914 9:31:28.054000
42
316.8
XCSE
20180914 9:31:28.070000
47
316.8
XCSE
20180914 9:31:36.820000
83
316.7
XCSE
20180914 9:31:40.017000
36
316.6
XCSE
20180914 9:32:28.284000
64
316.6
XCSE
20180914 9:32:28.284000
108
316.4
XCSE
20180914 9:34:53.831000
53
316.8
XCSE
20180914 9:49:19.380000
55
316.8
XCSE
20180914 9:49:19.380000
107
316.5
XCSE
20180914 9:50:10.004000
39
316.5
XCSE
20180914 9:53:07.594000
61
316.5
XCSE
20180914 9:53:07.594000
47
316.4
XCSE
20180914 9:54:35.685000
57
316.4
XCSE
20180914 9:54:35.685000
104
316.2
XCSE
20180914 9:54:37.232000
30
316.3
XCSE
20180914 9:55:42.734000
56
316.3
XCSE
20180914 9:55:42.734000
16
316.1
XCSE
20180914 9:57:11.740000
88
316.1
XCSE
20180914 9:57:11.743000
97
316
XCSE
20180914 9:58:14.678000
2
315.9
XCSE
20180914 9:58:48.748000
2
315.9
XCSE
20180914 9:59:09.748000
2
315.9
XCSE
20180914 9:59:30.750000
2
315.9
XCSE
20180914 9:59:51.752000
89
315.9
XCSE
20180914 10:00:01.344000
432
316.1
XCSE
20180914 10:01:36.793000
196
316.1
XCSE
20180914 10:01:36.793000
68
316.8
XCSE
20180914 10:07:52.421000
19
316.8
XCSE
20180914 10:07:52.421000
122
316.8
XCSE
20180914 10:08:34.663000
120
316.8
XCSE
20180914 10:10:27.292000
108
316.5
XCSE
20180914 10:18:24.599000
10
316.4
XCSE
20180914 10:22:11.019000
115
316.4
XCSE
20180914 10:22:11.019000
270
316.5
XCSE
20180914 10:27:45.829000
270
316.5
XCSE
20180914 10:27:45.830000
270
316.5
XCSE
20180914 10:27:45.833000
270
316.5
XCSE
20180914 10:27:45.833000
270
316.5
XCSE
20180914 10:27:45.859000
24
316.5
XCSE
20180914 10:27:45.863000
161
316.4
XCSE
20180914 10:30:05.949000
96
316.2
XCSE
20180914 10:30:19.807000
125
316.1
XCSE
20180914 10:31:09.002000
28
316
XCSE
20180914 10:31:34.500000
101
316
XCSE
20180914 10:31:41.065000
27
315.9
XCSE
20180914 10:32:04.922000
59
315.9
XCSE
20180914 10:32:04.943000
100
315.8
XCSE
20180914 10:32:29.839000
21
315.8
XCSE
20180914 10:32:29.839000
1
315.7
XCSE
20180914 10:32:56.940000
2
315.7
XCSE
20180914 10:33:07.980000
50
315.7
XCSE
20180914 10:33:24.437000
63
315.7
XCSE
20180914 10:33:24.437000
114
315.5
XCSE
20180914 10:33:57.069000
112
315.5
XCSE
20180914 10:34:34.043000
84
315.3
XCSE
20180914 10:35:15.104000
24
315.3
XCSE
20180914 10:35:15.124000
5
315.2
XCSE
20180914 10:35:22.771000
28
315.4
XCSE
20180914 10:38:13.827000
73
315.4
XCSE
20180914 10:38:13.828000
111
315.3
XCSE
20180914 10:38:32.806000
209
315.3
XCSE
20180914 10:40:32.990000
168
315.3
XCSE
20180914 10:40:32.990000
100
315.3
XCSE
20180914 10:40:32.990000
308
315.3
XCSE
20180914 10:40:32.990000
69
315.3
XCSE
20180914 10:40:33.011000
559
315.3
XCSE
20180914 10:40:33.237000
377
315.3
XCSE
20180914 10:40:33.237000
80
315.1
XCSE
20180914 10:45:20.333000
153
315
XCSE
20180914 10:45:41.090000
125
314.9
XCSE
20180914 10:47:18.096000
138
314.6
XCSE
20180914 10:50:46.894000
200
314.9
XCSE
20180914 10:56:03.186000
63
314.9
XCSE
20180914 10:56:03.186000
28
314.9
XCSE
20180914 10:56:03.186000
63
314.9
XCSE
20180914 10:56:03.186000
28
314.9
XCSE
20180914 10:56:03.186000
91
314.9
XCSE
20180914 10:56:03.186000
32
314.9
XCSE
20180914 10:56:03.206000
24
314.9
XCSE
20180914 10:57:11.007000
86
314.9
XCSE
20180914 10:57:11.007000
101
314.6
XCSE
20180914 11:00:06.194000
64
314.8
XCSE
20180914 11:05:27.083000
51
314.8
XCSE
20180914 11:05:27.083000
63
314.7
XCSE
20180914 11:05:55.868000
64
314.7
XCSE
20180914 11:05:55.868000
22
315.2
XCSE
20180914 11:14:58.057000
199
315.2
XCSE
20180914 11:14:58.057000
111
315.2
XCSE
20180914 11:14:58.057000
125
315.2
XCSE
20180914 11:14:58.057000
1
315.2
XCSE
20180914 11:14:58.057000
125
315.2
XCSE
20180914 11:14:58.057000
308
315.2
XCSE
20180914 11:14:58.057000
24
315.2
XCSE
20180914 11:14:58.066000
76
315.2
XCSE
20180914 11:14:58.066000
308
315.2
XCSE
20180914 11:14:58.066000
140
315.2
XCSE
20180914 11:14:58.075000
24
315.2
XCSE
20180914 11:14:58.075000
141
315.2
XCSE
20180914 11:14:58.084000
106
315.4
XCSE
20180914 11:17:32.350000
58
315.2
XCSE
20180914 11:18:26.215000
63
315.2
XCSE
20180914 11:18:26.215000
81
315.1
XCSE
20180914 11:19:48.968000
105
315.1
XCSE
20180914 11:20:21.067000
81
315
XCSE
20180914 11:23:00.980000
24
315
XCSE
20180914 11:23:00.984000
112
314.9
XCSE
20180914 11:33:19.742000
110
315.1
XCSE
20180914 11:39:12.465000
390
315.1
XCSE
20180914 11:39:12.465000
405
315.1
XCSE
20180914 11:39:12.465000
106
315.1
XCSE
20180914 11:39:12.465000
125
315.1
XCSE
20180914 11:39:12.465000
405
315.1
XCSE
20180914 11:39:12.466000
100
315.1
XCSE
20180914 11:39:12.469000
95
315.1
XCSE
20180914 11:39:12.469000
148
315.3
XCSE
20180914 11:41:42.942000
105
315.4
XCSE
20180914 11:44:50.897000
128
315.4
XCSE
20180914 11:44:50.897000
141
315.4
XCSE
20180914 11:44:50.897000
141
315.4
XCSE
20180914 11:44:50.897000
10
315.4
XCSE
20180914 11:44:50.897000
100
315.4
XCSE
20180914 11:44:50.899000
133
315.4
XCSE
20180914 11:44:50.917000
340
315.3
XCSE
20180914 11:48:12.295000
59
315.3
XCSE
20180914 11:48:15.268000
114
315.1
XCSE
20180914 11:49:05.490000
61
315.1
XCSE
20180914 11:49:05.490000
81
315.1
XCSE
20180914 11:51:46.112000
100
315.1
XCSE
20180914 11:52:53.471000
12
315.1
XCSE
20180914 11:52:53.471000
126
315.1
XCSE
20180914 12:01:17.383000
126
315.1
XCSE
20180914 12:01:17.404000
190
315.1
XCSE
20180914 12:01:17.404000
126
315.1
XCSE
20180914 12:01:17.404000
79
315.1
XCSE
20180914 12:01:17.555000
47
315.1
XCSE
20180914 12:01:17.557000
119
315.3
XCSE
20180914 12:01:56.860000
125
315.3
XCSE
20180914 12:01:56.861000
119
315.3
XCSE
20180914 12:01:56.861000
79
315.3
XCSE
20180914 12:01:56.863000
92
315.1
XCSE
20180914 12:05:16.174000
81
315.1
XCSE
20180914 12:05:35.172000
82
315.1
XCSE
20180914 12:06:38.176000
3
315.1
XCSE
20180914 12:06:38.178000
1
315.1
XCSE
20180914 12:06:38.200000
94
314.9
XCSE
20180914 12:11:50.053000
32
314.8
XCSE
20180914 12:14:35.794000
62
314.8
XCSE
20180914 12:14:35.794000
62
314.8
XCSE
20180914 12:14:35.794000
62
314.8
XCSE
20180914 12:14:35.794000
41
314.8
XCSE
20180914 12:14:35.794000
100
314.7
XCSE
20180914 12:16:29.210000
8
314.7
XCSE
20180914 12:16:29.210000
7
314.7
XCSE
20180914 12:16:29.232000
115
314.6
XCSE
20180914 12:18:49.210000
106
315.3
XCSE
20180914 12:26:52.481000
103
315.3
XCSE
20180914 12:26:52.481000
103
315.3
XCSE
20180914 12:26:52.501000
103
315.3
XCSE
20180914 12:26:52.502000
81
315.2
XCSE
20180914 12:36:33.305000
34
315.2
XCSE
20180914 12:36:33.305000
35
315.1
XCSE
20180914 12:37:29.449000
86
315.1
XCSE
20180914 12:45:22.015000
315
315.1
XCSE
20180914 12:47:26.897000
170
315
XCSE
20180914 12:53:15.841000
125
315
XCSE
20180914 12:53:15.841000
170
315
XCSE
20180914 12:53:15.897000
170
315
XCSE
20180914 12:53:15.898000
135
315
XCSE
20180914 12:53:15.898000
81
315.1
XCSE
20180914 12:57:33.397000
9
315.1
XCSE
20180914 12:57:33.397000
90
315.1
XCSE
20180914 12:57:33.397000
90
315.1
XCSE
20180914 12:57:33.422000
75
315.2
XCSE
20180914 13:00:42.153000
108
315.2
XCSE
20180914 13:00:42.155000
125
315.2
XCSE
20180914 13:00:42.155000
110
315.2
XCSE
20180914 13:00:42.160000
73
315.2
XCSE
20180914 13:00:42.175000
183
315.2
XCSE
20180914 13:01:15.088000
13
315.5
XCSE
20180914 13:05:41.840000
193
315.5
XCSE
20180914 13:05:41.840000
344
315.5
XCSE
20180914 13:05:41.840000
94
315.5
XCSE
20180914 13:05:41.860000
93
315.4
XCSE
20180914 13:06:19.811000
92
315.3
XCSE
20180914 13:07:27.733000
138
315.6
XCSE
20180914 13:12:07.994000
124
315.6
XCSE
20180914 13:12:07.994000
93
315.6
XCSE
20180914 13:13:23.939000
92
315.4
XCSE
20180914 13:15:48.586000
100
315.4
XCSE
20180914 13:16:19.228000
102
315.3
XCSE
20180914 13:19:13.395000
82
315.1
XCSE
20180914 13:23:34.513000
13
315
XCSE
20180914 13:26:58.964000
94
315
XCSE
20180914 13:26:58.964000
47
315
XCSE
20180914 13:26:58.964000
107
315
XCSE
20180914 13:26:58.964000
80
315
XCSE
20180914 13:26:58.986000
220
314.5
XCSE
20180914 13:27:11.287000
101
314.3
XCSE
20180914 13:28:53.072000
43
314.1
XCSE
20180914 13:30:29.038000
56
314.1
XCSE
20180914 13:30:29.038000
107
314.2
XCSE
20180914 13:32:42.791000
88
314.2
XCSE
20180914 13:33:24.816000
91
314.3
XCSE
20180914 13:36:28.381000
102
314.1
XCSE
20180914 13:36:56.153000
91
313.8
XCSE
20180914 13:40:10.186000
34
314
XCSE
20180914 13:41:11.468000
100
314
XCSE
20180914 13:41:11.468000
44
314
XCSE
20180914 13:41:20.566000
105
313.7
XCSE
20180914 13:45:04.775000
54
313.7
XCSE
20180914 13:45:21.305000
81
313.7
XCSE
20180914 13:45:30.043000
81
313.8
XCSE
20180914 13:47:12.113000
56
313.8
XCSE
20180914 13:47:12.113000
374
314.4
XCSE
20180914 13:53:44.079000
130
314.5
XCSE
20180914 13:55:01.674000
108
314.7
XCSE
20180914 13:59:25.171000
22
314.7
XCSE
20180914 13:59:25.171000
22
314.7
XCSE
20180914 13:59:25.191000
108
314.7
XCSE
20180914 13:59:25.195000
50
314.7
XCSE
20180914 13:59:25.201000
89
314.8
XCSE
20180914 14:00:56.083000
23
314.5
XCSE
20180914 14:03:03.907000
73
314.5
XCSE
20180914 14:03:03.907000
121
314.9
XCSE
20180914 14:13:43.594000
121
314.9
XCSE
20180914 14:13:43.595000
121
314.9
XCSE
20180914 14:13:43.624000
189
314.9
XCSE
20180914 14:13:43.624000
121
314.9
XCSE
20180914 14:13:44.006000
127
314.9
XCSE
20180914 14:13:51.652000
121
314.9
XCSE
20180914 14:13:51.652000
97
314.9
XCSE
20180914 14:16:52.763000
126
314.8
XCSE
20180914 14:16:57.125000
106
314.7
XCSE
20180914 14:22:05.504000
71
314.7
XCSE
20180914 14:23:07.616000
200
314.7
XCSE
20180914 14:23:07.616000
33
314.7
XCSE
20180914 14:23:07.616000
112
315
XCSE
20180914 14:25:41.365000
81
314.9
XCSE
20180914 14:28:16.795000
116
314.9
XCSE
20180914 14:29:02.164000
100
314.9
XCSE
20180914 14:30:28.911000
120
314.8
XCSE
20180914 14:30:45.981000
103
314.6
XCSE
20180914 14:31:59.625000
98
314.5
XCSE
20180914 14:32:38.315000
238
314.4
XCSE
20180914 14:45:51.066000
9
314.4
XCSE
20180914 14:45:51.066000
120
314.4
XCSE
20180914 14:45:51.066000
6
314.4
XCSE
20180914 14:45:51.066000
247
314.4
XCSE
20180914 14:45:51.066000
247
314.4
XCSE
20180914 14:45:56.653000
114
314.4
XCSE
20180914 14:45:56.653000
11
314.4
XCSE
20180914 14:45:56.653000
168
314.6
XCSE
20180914 14:47:11.250000
94
314.9
XCSE
20180914 14:49:11.664000
76
314.9
XCSE
20180914 14:49:11.664000
90
314.9
XCSE
20180914 14:49:11.664000
106
314.9
XCSE
20180914 14:49:11.664000
170
314.9
XCSE
20180914 14:49:11.684000
191
314.9
XCSE
20180914 14:49:11.684000
122
314.8
XCSE
20180914 14:57:02.161000
99
314.8
XCSE
20180914 14:57:02.161000
3
314.6
XCSE
20180914 15:00:22.481000
93
314.6
XCSE
20180914 15:00:22.481000
97
314.6
XCSE
20180914 15:00:22.481000
100
314.6
XCSE
20180914 15:00:22.481000
96
314.6
XCSE
20180914 15:00:22.487000
4
314.6
XCSE
20180914 15:00:22.487000
20
314.6
XCSE
20180914 15:00:22.506000
93
314.6
XCSE
20180914 15:00:22.506000
15
314.6
XCSE
20180914 15:00:22.552000
61
314.6
XCSE
20180914 15:00:26.298000
39
314.6
XCSE
20180914 15:00:26.298000
154
314.7
XCSE
20180914 15:04:41.675000
150
314.7
XCSE
20180914 15:04:41.675000
110
314.7
XCSE
20180914 15:04:41.675000
66
314.7
XCSE
20180914 15:04:41.675000
60
314.7
XCSE
20180914 15:04:41.675000
176
314.7
XCSE
20180914 15:04:41.675000
277
314.7
XCSE
20180914 15:09:10.127000
27
314.7
XCSE
20180914 15:11:25.136000
64
314.7
XCSE
20180914 15:11:25.136000
1
314.7
XCSE
20180914 15:11:25.137000
270
314.7
XCSE
20180914 15:11:25.137000
33
314.7
XCSE
20180914 15:11:25.157000
49
314.7
XCSE
20180914 15:11:25.157000
65
314.6
XCSE
20180914 15:12:37.924000
63
314.6
XCSE
20180914 15:12:37.924000
175
314.6
XCSE
20180914 15:12:37.924000
128
314.6
XCSE
20180914 15:12:37.924000
365
314.6
XCSE
20180914 15:12:37.924000
70
314.6
XCSE
20180914 15:12:37.928000
128
314.6
XCSE
20180914 15:12:37.944000
128
314.6
XCSE
20180914 15:12:37.944000
260
314.6
XCSE
20180914 15:12:37.944000
70
314.6
XCSE
20180914 15:12:37.945000
58
314.6
XCSE
20180914 15:12:37.948000
58
314.6
XCSE
20180914 15:12:37.950000
88
314.6
XCSE
20180914 15:13:57.309000
48
314.6
XCSE
20180914 15:13:57.309000
94
314.6
XCSE
20180914 15:13:57.309000
134
314.4
XCSE
20180914 15:14:42.512000
90
314.4
XCSE
20180914 15:14:42.512000
35
315
XCSE
20180914 15:20:51.528000
392
315
XCSE
20180914 15:20:51.528000
56
315
XCSE
20180914 15:20:51.528000
9
315
XCSE
20180914 15:20:51.528000
191
315
XCSE
20180914 15:20:51.528000
65
315
XCSE
20180914 15:20:51.528000
44
315
XCSE
20180914 15:20:51.528000
135
314.9
XCSE
20180914 15:20:58.007000
91
315.1
XCSE
20180914 15:25:00.044000
105
315.1
XCSE
20180914 15:25:00.044000
91
315.1
XCSE
20180914 15:25:01.002000
105
315.1
XCSE
20180914 15:25:01.002000
100
315.1
XCSE
20180914 15:25:16.827000
96
315
XCSE
20180914 15:26:16.607000
25
315
XCSE
20180914 15:26:16.607000
96
315
XCSE
20180914 15:26:43.037000
80
315
XCSE
20180914 15:26:43.037000
87
315
XCSE
20180914 15:26:49.020000
100
314.9
XCSE
20180914 15:27:39.076000
111
314.9
XCSE
20180914 15:28:41.065000
81
314.9
XCSE
20180914 15:28:41.065000
25
314.9
XCSE
20180914 15:28:41.065000
47
314.9
XCSE
20180914 15:32:06.068000
80
314.9
XCSE
20180914 15:32:06.068000
34
314.9
XCSE
20180914 15:32:06.068000
66
314.9
XCSE
20180914 15:32:06.068000
53
314.9
XCSE
20180914 15:32:06.068000
96
314.9
XCSE
20180914 15:33:30.503000
126
314.9
XCSE
20180914 15:33:30.503000
96
314.9
XCSE
20180914 15:33:30.575000
60
314.9
XCSE
20180914 15:33:30.575000
96
314.9
XCSE
20180914 15:33:30.600000
80
314.9
XCSE
20180914 15:33:30.600000
55
314.9
XCSE
20180914 15:33:32.145000
249
315
XCSE
20180914 15:41:07.062000
624
315
XCSE
20180914 15:41:07.062000
1
315
XCSE
20180914 15:41:07.062000
534
315
XCSE
20180914 15:41:07.062000
81
314.9
XCSE
20180914 15:41:18.116000
114
314.9
XCSE
20180914 15:41:37.509000
122
315.1
XCSE
20180914 15:47:23.042000
32
315.1
XCSE
20180914 15:47:23.042000
93
315.1
XCSE
20180914 15:47:23.042000
98
315.1
XCSE
20180914 15:47:23.042000
122
315.1
XCSE
20180914 15:47:23.062000
212
315.1
XCSE
20180914 15:47:23.062000
93
315.1
XCSE
20180914 15:47:23.062000
151
315
XCSE
20180914 15:49:35.166000
191
315
XCSE
20180914 15:49:35.166000
151
315
XCSE
20180914 15:49:35.188000
120
315
XCSE
20180914 15:49:35.188000
151
315
XCSE
20180914 15:49:52.157000
39
315
XCSE
20180914 15:49:52.157000
146
315
XCSE
20180914 15:49:52.157000
90
315.1
XCSE
20180914 15:54:52.150000
90
315.1
XCSE
20180914 15:54:52.170000
66
315.1
XCSE
20180914 15:54:52.179000
24
315.1
XCSE
20180914 15:54:52.281000
4
315.1
XCSE
20180914 15:54:52.281000
90
315.1
XCSE
20180914 15:54:52.308000
31
315.1
XCSE
20180914 15:54:52.308000
26
315
XCSE
20180914 15:55:32.882000
69
315
XCSE
20180914 15:55:32.902000
158
315.3
XCSE
20180914 16:02:03.899000
63
315.3
XCSE
20180914 16:02:03.899000
213
315.3
XCSE
20180914 16:02:03.899000
615
315.3
XCSE
20180914 16:02:03.899000
415
315.3
XCSE
20180914 16:02:03.899000
137
315.3
XCSE
20180914 16:02:03.899000
88
315.3
XCSE
20180914 16:02:03.899000
102
315.3
XCSE
20180914 16:02:03.929000
94
315.3
XCSE
20180914 16:02:04.277000
221
315.3
XCSE
20180914 16:02:04.304000
29
315.3
XCSE
20180914 16:02:04.304000
83
315.3
XCSE
20180914 16:02:51.025000
200
315.3
XCSE
20180914 16:02:51.025000
25
315.3
XCSE
20180914 16:02:51.025000
100
315.3
XCSE
20180914 16:02:51.025000
54
315.2
XCSE
20180914 16:03:05.386000
25
315.2
XCSE
20180914 16:03:05.386000
17
315.2
XCSE
20180914 16:03:05.386000
157
315.2
XCSE
20180914 16:03:05.386000
50
315.2
XCSE
20180914 16:03:05.386000
46
315.2
XCSE
20180914 16:03:05.386000
134
315.2
XCSE
20180914 16:03:05.386000
96
315.2
XCSE
20180914 16:03:05.677000
37
315.2
XCSE
20180914 16:03:05.677000
96
315.2
XCSE
20180914 16:03:05.677000
6
315.2
XCSE
20180914 16:03:05.730000
1
315.2
XCSE
20180914 16:03:08.994000
89
315.2
XCSE
20180914 16:03:09.559000
96
315.2
XCSE
20180914 16:03:09.564000
36
315.2
XCSE
20180914 16:03:09.586000
113
315
XCSE
20180914 16:06:42.149000
90
315
XCSE
20180914 16:06:42.149000
21
315
XCSE
20180914 16:07:44.640000
74
315
XCSE
20180914 16:07:44.640000
8
315
XCSE
20180914 16:07:45.231000
95
315
XCSE
20180914 16:07:45.231000
45
315
XCSE
20180914 16:07:45.284000
95
315
XCSE
20180914 16:07:45.284000
38
315
XCSE
20180914 16:07:51.936000
51
315
XCSE
20180914 16:08:43.324000
6
315
XCSE
20180914 16:08:43.324000
70
315
XCSE
20180914 16:10:28.990000
162
315
XCSE
20180914 16:12:39.736000
100
315
XCSE
20180914 16:12:39.736000
190
315
XCSE
20180914 16:12:39.756000
41
315
XCSE
20180914 16:12:39.759000
191
315.4
XCSE
20180914 16:14:28.530000
191
315.4
XCSE
20180914 16:14:35.669000
100
315.4
XCSE
20180914 16:14:35.669000
100
315.4
XCSE
20180914 16:14:35.669000
91
315.4
XCSE
20180914 16:14:35.669000
191
315.4
XCSE
20180914 16:14:35.669000
91
315.4
XCSE
20180914 16:14:35.669000
36
315.4
XCSE
20180914 16:14:35.669000
149
315.3
XCSE
20180914 16:18:15.260000
165
315.3
XCSE
20180914 16:18:15.260000
125
315.3
XCSE
20180914 16:18:15.260000
75
315.3
XCSE
20180914 16:18:15.280000
90
315.3
XCSE
20180914 16:18:15.280000
165
315.3
XCSE
20180914 16:18:15.280000
165
315.3
XCSE
20180914 16:18:15.280000
105
315.3
XCSE
20180914 16:18:15.305000
115
315.3
XCSE
20180914 16:18:48.384000
5
315.3
XCSE
20180914 16:18:48.384000
120
315.3
XCSE
20180914 16:19:09.306000
55
315.3
XCSE
20180914 16:19:19.989000
9
315.3
XCSE
20180914 16:19:20.729000
72
315.2
XCSE
20180914 16:24:31.990000
42
315.2
XCSE
20180914 16:25:30.991000
91
315.2
XCSE
20180914 16:25:30.991000
61
315.2
XCSE
20180914 16:26:16.989000
114
315.2
XCSE
20180914 16:32:58.990000
3
315.2
XCSE
20180914 16:33:32.590000
100
315.2
XCSE
20180914 16:33:32.590000
100
315.2
XCSE
20180914 16:33:32.590000
113
315.2
XCSE
20180914 16:33:32.590000
49
315.2
XCSE
20180914 16:33:32.590000
30
315.2
XCSE
20180914 16:33:32.590000
30
315.2
XCSE
20180914 16:33:32.597000
20
315.2
XCSE
20180914 16:33:32.597000
186
315.2
XCSE
20180914 16:33:32.611000
100
315.2
XCSE
20180914 16:33:32.611000
40
315.2
XCSE
20180914 16:33:32.614000
12
315.6
XCSE
20180914 16:39:50.881000
170
315.6
XCSE
20180914 16:39:50.911000
206
315.6
XCSE
20180914 16:39:50.911000
872
315.6
XCSE
20180914 16:39:50.911000
36
315.6
XCSE
20180914 16:40:27.505000
352
315.6
XCSE
20180914 16:40:27.505000
48
315.6
XCSE
20180914 16:40:27.505000
740
315.6
XCSE
20180914 16:40:27.505000
127
315.5
XCSE
20180914 16:41:39.661000
122
315.5
XCSE
20180914 16:41:39.661000
141
315.5
XCSE
20180914 16:41:39.661000
137
315.4
XCSE
20180914 16:42:22.094000
74
315.4
XCSE
20180914 16:42:22.094000
13
315.4
XCSE
20180914 16:42:22.094000
187
315.4
XCSE
20180914 16:42:44.025541
461
315.6
XCSE
20180914 16:43:26.806519
8
315.9
XCSE
20180913 9:01:12.233000
102
315.7
XCSE
20180913 9:02:47.866000
102
315.7
XCSE
20180913 9:04:11.568000
102
315.7
XCSE
20180913 9:04:11.572000
102
315.7
XCSE
20180913 9:04:11.572000
102
315.7
XCSE
20180913 9:04:11.572000
120
315.7
XCSE
20180913 9:04:11.588000
102
315.7
XCSE
20180913 9:04:11.588000
92
315.7
XCSE
20180913 9:04:11.594000
22
315.7
XCSE
20180913 9:04:11.595000
10
315.7
XCSE
20180913 9:04:11.595000
51
315.3
XCSE
20180913 9:04:26.162000
35
315.3
XCSE
20180913 9:04:35.981000
11
315.3
XCSE
20180913 9:04:36.004000
114
315.3
XCSE
20180913 9:04:36.004000
97
315.3
XCSE
20180913 9:04:36.031000
22
315.3
XCSE
20180913 9:04:36.031000
114
315.8
XCSE
20180913 9:07:24.952000
75
315.8
XCSE
20180913 9:07:24.972000
39
315.8
XCSE
20180913 9:07:24.972000
39
315.8
XCSE
20180913 9:07:24.988000
75
315.8
XCSE
20180913 9:07:24.993000
27
315.8
XCSE
20180913 9:07:25.196000
27
315.8
XCSE
20180913 9:08:24.505000
4
315.8
XCSE
20180913 9:08:31.480000
110
316.1
XCSE
20180913 9:08:52.844000
110
316.1
XCSE
20180913 9:08:53.847000
110
316.1
XCSE
20180913 9:08:53.847000
11
316.1
XCSE
20180913 9:08:53.847000
103
316.3
XCSE
20180913 9:11:04.633000
95
315.9
XCSE
20180913 9:11:52.133000
95
315.9
XCSE
20180913 9:11:52.160000
67
315.9
XCSE
20180913 9:11:52.160000
4
315.9
XCSE
20180913 9:12:02.817000
48
315.9
XCSE
20180913 9:12:02.817000
103
315.3
XCSE
20180913 9:12:29.602000
10
315.1
XCSE
20180913 9:12:57.308000
110
315.1
XCSE
20180913 9:13:00.277000
105
315.3
XCSE
20180913 9:13:54.414000
40
314.9
XCSE
20180913 9:14:22.063000
55
314.9
XCSE
20180913 9:14:22.067000
99
314.7
XCSE
20180913 9:17:05.505000
304
315.3
XCSE
20180913 9:21:08.064000
296
315.3
XCSE
20180913 9:21:08.065000
100
316.2
XCSE
20180913 9:24:27.845000
8
316.2
XCSE
20180913 9:24:27.845000
250
316.2
XCSE
20180913 9:24:27.845000
70
316.2
XCSE
20180913 9:24:27.845000
6
316.2
XCSE
20180913 9:24:27.854000
32
316.2
XCSE
20180913 9:24:27.867000
134
316.2
XCSE
20180913 9:24:27.867000
17
316.2
XCSE
20180913 9:24:49.384000
85
316.2
XCSE
20180913 9:24:49.384000
86
316.1
XCSE
20180913 9:25:39.580000
13
316.1
XCSE
20180913 9:25:39.588000
100
315.9
XCSE
20180913 9:27:22.233000
150
315.6
XCSE
20180913 9:27:47.231000
102
315.4
XCSE
20180913 9:30:03.145000
84
315.2
XCSE
20180913 9:30:16.308000
22
315.2
XCSE
20180913 9:30:25.740000
47
315.3
XCSE
20180913 9:31:11.158000
19
315.3
XCSE
20180913 9:31:12.197000
106
315.2
XCSE
20180913 9:34:22.639000
48
315.1
XCSE
20180913 9:34:36.051000
62
315.1
XCSE
20180913 9:34:36.051000
100
315.1
XCSE
20180913 9:34:36.051000
2
315.1
XCSE
20180913 9:34:36.051000
110
315.1
XCSE
20180913 9:34:36.051000
61
315.1
XCSE
20180913 9:34:36.051000
86
314.8
XCSE
20180913 9:35:47.777000
95
314.8
XCSE
20180913 9:38:21.756000
109
314.7
XCSE
20180913 9:39:18.766000
120
314.7
XCSE
20180913 9:39:18.766000
70
314.7
XCSE
20180913 9:39:18.771000
36
314.8
XCSE
20180913 9:39:47.805000
74
314.8
XCSE
20180913 9:39:47.805000
106
314.9
XCSE
20180913 9:43:07.638000
7
314.9
XCSE
20180913 9:43:07.674000
106
314.9
XCSE
20180913 9:43:56.521000
130
314.9
XCSE
20180913 9:43:56.521000
59
314.9
XCSE
20180913 9:43:56.521000
103
314.6
XCSE
20180913 9:45:44.912000
3
314.6
XCSE
20180913 9:45:44.913000
16
315
XCSE
20180913 9:49:52.644000
137
315
XCSE
20180913 9:49:52.644000
125
315
XCSE
20180913 9:49:52.644000
39
315
XCSE
20180913 9:49:52.644000
137
315
XCSE
20180913 9:49:52.648000
96
315.2
XCSE
20180913 9:51:31.123000
96
315.2
XCSE
20180913 9:51:32.121000
96
315.2
XCSE
20180913 9:51:32.124000
4
315.2
XCSE
20180913 9:51:45.365000
118
315.3
XCSE
20180913 10:01:04.552000
111
315
XCSE
20180913 10:01:56.630000
53
314.9
XCSE
20180913 10:03:29.207000
51
314.9
XCSE
20180913 10:03:32.808000
18
314.9
XCSE
20180913 10:03:32.808000
224
314.7
XCSE
20180913 10:05:11.340000
125
314.7
XCSE
20180913 10:05:11.340000
161
314.7
XCSE
20180913 10:05:11.371000
63
314.7
XCSE
20180913 10:05:11.371000
32
314.7
XCSE
20180913 10:05:11.371000
119
314.7
XCSE
20180913 10:05:11.711000
20
314.8
XCSE
20180913 10:06:47.144000
32
314.8
XCSE
20180913 10:06:47.144000
100
314.8
XCSE
20180913 10:06:47.145000
19
314.8
XCSE
20180913 10:06:47.145000
190
314.8
XCSE
20180913 10:06:47.145000
189
315.1
XCSE
20180913 10:08:17.654000
15
315.1
XCSE
20180913 10:08:17.654000
189
315.1
XCSE
20180913 10:08:17.655000
189
315.1
XCSE
20180913 10:08:17.656000
83
315.1
XCSE
20180913 10:08:17.656000
100
315.1
XCSE
20180913 10:08:17.667000
3
315.1
XCSE
20180913 10:08:17.687000
47
315.1
XCSE
20180913 10:08:44.962000
73
315.1
XCSE
20180913 10:08:44.987000
104
315
XCSE
20180913 10:09:43.946000
65
314.9
XCSE
20180913 10:10:02.663000
4
314.9
XCSE
20180913 10:10:09.611000
91
315
XCSE
20180913 10:14:11.593000
96
314.9
XCSE
20180913 10:16:44.338000
4
314.9
XCSE
20180913 10:16:44.338000
96
314.9
XCSE
20180913 10:16:44.338000
4
314.9
XCSE
20180913 10:16:44.338000
96
314.9
XCSE
20180913 10:16:44.338000
96
314.9
XCSE
20180913 10:16:44.359000
10
314.9
XCSE
20180913 10:16:44.359000
77
314.8
XCSE
20180913 10:17:03.832000
30
314.8
XCSE
20180913 10:17:03.834000
132
315.1
XCSE
20180913 10:21:20.069000
125
315.1
XCSE
20180913 10:21:20.069000
160
315.1
XCSE
20180913 10:21:20.069000
6
315.1
XCSE
20180913 10:21:20.069000
58
315.1
XCSE
20180913 10:21:20.069000
68
315.1
XCSE
20180913 10:21:20.069000
39
315.1
XCSE
20180913 10:21:20.069000
205
315
XCSE
20180913 10:23:37.628000
96
315.1
XCSE
20180913 10:28:14.276000
125
315.1
XCSE
20180913 10:28:14.276000
88
315.1
XCSE
20180913 10:28:14.308000
8
315.1
XCSE
20180913 10:28:14.316000
121
315.1
XCSE
20180913 10:28:14.316000
121
315.1
XCSE
20180913 10:33:39.518000
229
315.1
XCSE
20180913 10:35:16.076000
187
315.1
XCSE
20180913 10:35:16.079000
113
315
XCSE
20180913 10:46:29.193000
130
314.8
XCSE
20180913 10:48:12.647000
98
315.3
XCSE
20180913 10:55:21.774000
22
315.3
XCSE
20180913 10:55:21.774000
314
315.4
XCSE
20180913 10:58:18.624000
394
315.4
XCSE
20180913 10:58:18.624000
76
315.4
XCSE
20180913 10:58:18.624000
125
315.4
XCSE
20180913 10:58:18.624000
130
315.4
XCSE
20180913 10:58:18.624000
125
315.4
XCSE
20180913 10:58:18.624000
180
315.4
XCSE
20180913 10:58:18.629000
76
315.4
XCSE
20180913 10:58:18.644000
270
315.7
XCSE
20180913 11:00:03.490000
160
315.7
XCSE
20180913 11:00:03.490000
513
315.7
XCSE
20180913 11:00:03.490000
125
315.7
XCSE
20180913 11:00:03.490000
7
315.7
XCSE
20180913 11:00:03.491000
25
315.5
XCSE
20180913 11:03:24.845000
12
315.5
XCSE
20180913 11:03:24.856000
60
315.5
XCSE
20180913 11:03:24.896000
98
315.6
XCSE
20180913 11:06:10.040000
86
315.6
XCSE
20180913 11:06:10.046000
18
315.6
XCSE
20180913 11:06:10.050000
12
315.6
XCSE
20180913 11:06:10.050000
97
315.7
XCSE
20180913 11:06:29.690000
20
315.7
XCSE
20180913 11:07:15.120000
2
315.7
XCSE
20180913 11:07:21.050000
2
315.7
XCSE
20180913 11:07:27.049000
2
315.7
XCSE
20180913 11:07:33.050000
2
315.7
XCSE
20180913 11:07:39.049000
2
315.7
XCSE
20180913 11:07:45.050000
67
315.7
XCSE
20180913 11:07:49.724000
132
315.7
XCSE
20180913 11:07:49.724000
97
315.7
XCSE
20180913 11:07:49.744000
37
315.7
XCSE
20180913 11:07:49.745000
83
315.6
XCSE
20180913 11:08:37.755000
108
315.5
XCSE
20180913 11:10:09.112000
111
315.4
XCSE
20180913 11:11:35.950000
82
315.3
XCSE
20180913 11:12:10.076000
165
315.4
XCSE
20180913 11:14:09.427000
17
315.4
XCSE
20180913 11:14:09.427000
125
315.4
XCSE
20180913 11:14:09.427000
26
315.4
XCSE
20180913 11:14:09.447000
92
315.2
XCSE
20180913 11:15:12.181000
38
315.1
XCSE
20180913 11:17:32.050000
55
315.1
XCSE
20180913 11:18:06.238000
145
315.3
XCSE
20180913 11:20:49.340000
125
315.3
XCSE
20180913 11:20:49.340000
32
315.3
XCSE
20180913 11:20:49.340000
105
315.2
XCSE
20180913 11:23:56.932000
57
315.2
XCSE
20180913 11:23:56.934000
48
315.2
XCSE
20180913 11:23:56.937000
22
315.2
XCSE
20180913 11:23:56.937000
66
315.1
XCSE
20180913 11:26:11.680000
9
315.1
XCSE
20180913 11:27:01.624000
11
315.1
XCSE
20180913 11:27:01.624000
2
315.1
XCSE
20180913 11:27:12.134000
99
315.1
XCSE
20180913 11:27:12.134000
15
315
XCSE
20180913 11:28:30.944000
100
315
XCSE
20180913 11:28:30.971000
120
315
XCSE
20180913 11:29:52.538000
157
315
XCSE
20180913 11:30:58.340000
7
315
XCSE
20180913 11:31:49.067000
94
315
XCSE
20180913 11:31:49.067000
101
315
XCSE
20180913 11:33:10.660000
101
314.9
XCSE
20180913 11:36:12.200000
156
315
XCSE
20180913 11:43:56.459000
26
315
XCSE
20180913 11:43:56.459000
130
315
XCSE
20180913 11:43:56.459000
9
315
XCSE
20180913 11:43:56.476000
247
315
XCSE
20180913 11:44:11.884000
19
315
XCSE
20180913 11:44:11.884000
53
315
XCSE
20180913 11:44:11.884000
105
314.9
XCSE
20180913 11:46:43.563000
91
314.9
XCSE
20180913 11:47:19.933000
223
315
XCSE
20180913 11:54:37.380000
58
315
XCSE
20180913 11:54:43.831000
81
315
XCSE
20180913 11:54:43.831000
98
315
XCSE
20180913 11:54:43.831000
130
314.9
XCSE
20180913 11:55:48.523000
10
314.7
XCSE
20180913 11:59:25.682000
107
314.8
XCSE
20180913 12:03:09.112000
59
314.8
XCSE
20180913 12:03:09.112000
125
314.8
XCSE
20180913 12:03:09.112000
4
314.8
XCSE
20180913 12:03:09.633000
30
314.8
XCSE
20180913 12:04:33.276000
3
314.8
XCSE
20180913 12:04:39.274000
3
314.8
XCSE
20180913 12:04:49.274000
2
314.8
XCSE
20180913 12:04:55.274000
3
314.8
XCSE
20180913 12:05:01.278000
2
314.8
XCSE
20180913 12:05:07.277000
60
314.8
XCSE
20180913 12:05:11.405000
69
314.8
XCSE
20180913 12:05:11.411000
245
314.9
XCSE
20180913 12:05:58.746000
92
314.6
XCSE
20180913 12:08:09.469000
12
314.4
XCSE
20180913 12:11:11.299000
79
314.4
XCSE
20180913 12:11:11.300000
132
314.3
XCSE
20180913 12:13:11.494000
19
314.5
XCSE
20180913 12:21:14.044000
74
314.5
XCSE
20180913 12:21:14.044000
238
314.5
XCSE
20180913 12:21:14.044000
93
314.5
XCSE
20180913 12:21:14.044000
81
314.5
XCSE
20180913 12:21:14.045000
12
314.5
XCSE
20180913 12:21:14.065000
19
314.5
XCSE
20180913 12:21:14.065000
34
314.5
XCSE
20180913 12:22:20.073000
124
314.5
XCSE
20180913 12:22:20.073000
95
314.4
XCSE
20180913 12:27:03.316000
110
314.4
XCSE
20180913 12:28:50.904000
77
314.4
XCSE
20180913 12:28:50.904000
436
314.5
XCSE
20180913 12:34:06.107000
91
314.8
XCSE
20180913 12:40:14.796000
22
314.8
XCSE
20180913 12:40:14.816000
91
314.8
XCSE
20180913 12:40:14.816000
17
314.8
XCSE
20180913 12:40:14.830000
91
314.8
XCSE
20180913 12:40:14.830000
115
315.2
XCSE
20180913 12:47:51.405000
3
315.2
XCSE
20180913 12:55:42.049000
98
315.2
XCSE
20180913 12:55:42.050000
7
315.2
XCSE
20180913 12:56:15.450000
2
315.2
XCSE
20180913 12:56:24.435000
2
315.2
XCSE
20180913 12:56:34.360000
19
315.2
XCSE
20180913 12:58:00.050000
94
315.2
XCSE
20180913 12:58:00.053000
145
315.1
XCSE
20180913 12:58:43.031000
145
315.1
XCSE
20180913 12:58:43.055000
145
315.1
XCSE
20180913 12:59:51.841000
145
315.1
XCSE
20180913 12:59:51.862000
130
315.1
XCSE
20180913 12:59:51.862000
2
315.1
XCSE
20180913 12:59:58.377000
143
315.1
XCSE
20180913 13:00:00.029000
125
315.1
XCSE
20180913 13:00:00.029000
354
316
XCSE
20180913 13:04:02.685000
160
316
XCSE
20180913 13:04:02.685000
91
316.6
XCSE
20180913 13:05:10.793000
114
316.5
XCSE
20180913 13:06:39.213000
25
316.5
XCSE
20180913 13:06:41.353000
92
316.3
XCSE
20180913 13:08:05.516000
112
316.2
XCSE
20180913 13:10:31.142000
89
316.3
XCSE
20180913 13:11:47.152000
92
316.3
XCSE
20180913 13:13:35.582000
115
316.3
XCSE
20180913 13:16:53.095000
1
316.3
XCSE
20180913 13:16:53.099000
47
316.7
XCSE
20180913 13:24:10.877000
60
316.7
XCSE
20180913 13:24:10.877000
60
316.7
XCSE
20180913 13:24:10.877000
200
316.7
XCSE
20180913 13:24:10.877000
107
316.7
XCSE
20180913 13:24:35.736000
6
316.7
XCSE
20180913 13:24:39.757000
100
316.9
XCSE
20180913 13:28:30.768000
100
316.9
XCSE
20180913 13:28:30.788000
49
316.9
XCSE
20180913 13:28:30.799000
51
316.9
XCSE
20180913 13:28:31.987000
98
316.9
XCSE
20180913 13:29:32.093000
87
316.6
XCSE
20180913 13:30:06.314000
56
316.5
XCSE
20180913 13:30:52.954000
43
316.5
XCSE
20180913 13:31:22.635000
62
316.9
XCSE
20180913 13:34:51.086000
118
316.9
XCSE
20180913 13:34:51.086000
38
316.9
XCSE
20180913 13:34:51.086000
34
316.9
XCSE
20180913 13:34:51.086000
120
316.6
XCSE
20180913 13:36:48.374000
32
316.6
XCSE
20180913 13:42:35.895000
74
316.6
XCSE
20180913 13:42:35.895000
98
316.9
XCSE
20180913 13:47:52.093000
98
316.9
XCSE
20180913 13:47:52.093000
41
317.1
XCSE
20180913 13:50:13.506000
56
317.1
XCSE
20180913 13:50:13.506000
42
317.2
XCSE
20180913 13:50:54.932000
80
317.2
XCSE
20180913 13:50:54.932000
125
317.2
XCSE
20180913 13:50:54.932000
1
317.2
XCSE
20180913 13:50:54.932000
122
317.2
XCSE
20180913 13:50:54.932000
99
317.2
XCSE
20180913 13:50:54.935000
103
317.4
XCSE
20180913 13:51:50.116000
103
317.6
XCSE
20180913 13:54:04.973000
85
317.2
XCSE
20180913 13:55:13.278000
86
317
XCSE
20180913 13:56:14.011000
12
316.9
XCSE
20180913 13:58:05.276000
91
316.9
XCSE
20180913 13:58:25.990000
40
316.7
XCSE
20180913 14:00:54.525000
63
316.7
XCSE
20180913 14:00:54.528000
38
316.6
XCSE
20180913 14:01:25.021000
51
316.6
XCSE
20180913 14:01:25.021000
131
316.6
XCSE
20180913 14:03:43.882000
106
316.4
XCSE
20180913 14:06:05.102000
1
316.4
XCSE
20180913 14:06:05.102000
121
316.4
XCSE
20180913 14:09:03.894000
121
316.4
XCSE
20180913 14:09:03.894000
121
316.4
XCSE
20180913 14:09:03.906000
15
316.4
XCSE
20180913 14:09:03.906000
144
316.5
XCSE
20180913 14:11:05.667000
96
316.4
XCSE
20180913 14:11:52.125000
73
316.2
XCSE
20180913 14:13:07.433000
22
316.2
XCSE
20180913 14:13:07.433000
76
316.1
XCSE
20180913 14:16:55.005000
22
316.1
XCSE
20180913 14:16:55.005000
34
315.9
XCSE
20180913 14:17:45.998000
82
315.9
XCSE
20180913 14:17:45.998000
219
316.7
XCSE
20180913 14:20:51.401000
100
316.7
XCSE
20180913 14:20:51.401000
73
316.7
XCSE
20180913 14:20:51.401000
31
316.6
XCSE
20180913 14:22:17.103000
60
316.6
XCSE
20180913 14:22:17.103000
5
316.6
XCSE
20180913 14:24:05.353000
19
316.6
XCSE
20180913 14:24:34.698000
13
316.6
XCSE
20180913 14:24:34.765000
88
316.7
XCSE
20180913 14:26:22.996000
5
316.6
XCSE
20180913 14:27:50.037000
100
316.6
XCSE
20180913 14:27:50.040000
107
316.5
XCSE
20180913 14:29:53.843000
26
316.4
XCSE
20180913 14:30:04.711000
83
316.4
XCSE
20180913 14:30:04.711000
66
316.4
XCSE
20180913 14:31:58.675000
12
316.4
XCSE
20180913 14:31:58.675000
31
316.4
XCSE
20180913 14:31:58.700000
17
316.3
XCSE
20180913 14:32:46.018000
91
316.3
XCSE
20180913 14:33:40.909000
171
316.3
XCSE
20180913 14:34:46.508000
62
316.3
XCSE
20180913 14:34:46.508000
3
316.3
XCSE
20180913 14:34:46.508000
18
316.3
XCSE
20180913 14:34:46.538000
73
316.3
XCSE
20180913 14:35:56.378000
13
316.3
XCSE
20180913 14:35:56.378000
112
316.3
XCSE
20180913 14:35:56.378000
97
316.2
XCSE
20180913 14:36:37.233000
59
316.8
XCSE
20180913 14:51:16.839000
135
316.8
XCSE
20180913 14:51:16.839000
170
316.8
XCSE
20180913 14:51:16.839000
37
316.8
XCSE
20180913 14:51:16.839000
194
316.8
XCSE
20180913 14:51:16.860000
121
316.8
XCSE
20180913 14:51:16.868000
73
316.8
XCSE
20180913 14:51:16.872000
5
316.8
XCSE
20180913 14:51:16.872000
120
316.8
XCSE
20180913 14:51:16.872000
194
316.8
XCSE
20180913 14:52:07.905000
58
316.8
XCSE
20180913 14:52:07.905000
7
316.8
XCSE
20180913 14:52:07.939000
98
316.8
XCSE
20180913 14:52:07.957000
232
316.8
XCSE
20180913 14:54:01.441000
2
316.8
XCSE
20180913 14:54:01.441000
14
316.8
XCSE
20180913 14:54:01.441000
179
316.8
XCSE
20180913 14:54:01.460000
105
316.7
XCSE
20180913 14:54:35.325000
106
316.7
XCSE
20180913 14:55:52.175000
24
316.6
XCSE
20180913 15:01:18.996000
81
316.6
XCSE
20180913 15:01:18.996000
37
316.3
XCSE
20180913 15:03:05.836000
67
316.3
XCSE
20180913 15:03:05.838000
29
316.3
XCSE
20180913 15:03:05.869000
7
316.2
XCSE
20180913 15:03:31.846000
421
316.2
XCSE
20180913 15:07:34.823000
174
316.2
XCSE
20180913 15:07:34.823000
7
316.2
XCSE
20180913 15:07:34.823000
91
316.2
XCSE
20180913 15:07:34.823000
34
316.2
XCSE
20180913 15:07:34.823000
116
316.2
XCSE
20180913 15:07:34.823000
24
316.2
XCSE
20180913 15:07:34.823000
114
316.6
XCSE
20180913 15:19:00.173000
84
316.6
XCSE
20180913 15:22:53.049000
113
316.9
XCSE
20180913 15:29:17.147000
17
316.8
XCSE
20180913 15:29:50.687000
3
316.8
XCSE
20180913 15:30:00.630000
3
316.8
XCSE
20180913 15:30:11.633000
36
316.8
XCSE
20180913 15:30:14.176000
96
316.8
XCSE
20180913 15:30:41.364000
91
316.7
XCSE
20180913 15:31:02.047000
113
316.9
XCSE
20180913 15:37:05.979000
86
316.9
XCSE
20180913 15:39:36.679000
108
316.9
XCSE
20180913 15:39:36.679000
200
316.9
XCSE
20180913 15:39:36.679000
115
316.9
XCSE
20180913 15:41:01.005000
84
316.9
XCSE
20180913 15:41:01.005000
121
316.8
XCSE
20180913 15:41:28.488000
102
316.8
XCSE
20180913 15:41:28.488000
84
316.7
XCSE
20180913 15:43:34.079000
84
316.7
XCSE
20180913 15:43:34.079000
114
316.6
XCSE
20180913 15:45:08.154000
207
316.6
XCSE
20180913 15:45:08.154000
154
316.6
XCSE
20180913 15:45:08.154000
118
316.4
XCSE
20180913 15:46:20.841000
91
316.4
XCSE
20180913 15:46:20.841000
289
316.5
XCSE
20180913 15:55:30.202000
66
316.5
XCSE
20180913 15:55:30.202000
151
316.5
XCSE
20180913 15:55:30.202000
151
316.5
XCSE
20180913 15:55:30.202000
190
316.5
XCSE
20180913 15:55:30.202000
25
316.5
XCSE
20180913 15:55:30.202000
160
316.5
XCSE
20180913 15:55:30.202000
85
316.5
XCSE
20180913 15:55:30.202000
289
316.5
XCSE
20180913 15:55:30.222000
289
316.5
XCSE
20180913 15:55:30.228000
289
316.5
XCSE
20180913 15:55:30.230000
126
316.5
XCSE
20180913 15:55:30.230000
158
316.3
XCSE
20180913 15:56:25.641000
150
316.4
XCSE
20180913 15:58:17.979000
144
316.3
XCSE
20180913 16:00:02.460000
106
316.3
XCSE
20180913 16:00:02.460000
106
316.3
XCSE
20180913 16:00:02.460000
170
316.3
XCSE
20180913 16:00:02.461000
106
316.3
XCSE
20180913 16:00:02.480000
92
316.3
XCSE
20180913 16:00:02.487000
14
316.3
XCSE
20180913 16:00:20.217000
124
316.3
XCSE
20180913 16:00:42.401000
96
316.3
XCSE
20180913 16:00:42.401000
10
316.3
XCSE
20180913 16:00:42.426000
64
316.3
XCSE
20180913 16:00:42.426000
45
316.2
XCSE
20180913 16:00:53.799000
92
316.2
XCSE
20180913 16:01:04.708000
277
316.2
XCSE
20180913 16:01:04.708000
57
316.2
XCSE
20180913 16:01:04.708000
295
316.2
XCSE
20180913 16:01:04.788000
102
316.2
XCSE
20180913 16:01:04.788000
242
316.5
XCSE
20180913 16:02:50.551000
125
316.5
XCSE
20180913 16:02:50.551000
150
316.5
XCSE
20180913 16:02:50.551000
156
316.5
XCSE
20180913 16:02:50.551000
242
316.5
XCSE
20180913 16:02:50.572000
120
316.5
XCSE
20180913 16:02:50.572000
47
316.5
XCSE
20180913 16:02:50.572000
86
316.5
XCSE
20180913 16:02:50.572000
99
316.5
XCSE
20180913 16:02:50.578000
200
316.5
XCSE
20180913 16:02:50.580000
143
316.5
XCSE
20180913 16:02:50.580000
16
316.5
XCSE
20180913 16:02:50.583000
98
316.7
XCSE
20180913 16:06:43.670000
117
316.7
XCSE
20180913 16:06:43.670000
93
316.7
XCSE
20180913 16:06:43.670000
407
316.7
XCSE
20180913 16:06:43.670000
94
316.7
XCSE
20180913 16:06:43.699000
98
316.7
XCSE
20180913 16:06:43.749000
4
316.7
XCSE
20180913 16:06:43.749000
19
316.7
XCSE
20180913 16:06:43.780000
79
316.7
XCSE
20180913 16:06:48.772000
321
316.7
XCSE
20180913 16:06:48.772000
32
316.7
XCSE
20180913 16:06:48.851000
98
316.7
XCSE
20180913 16:06:48.851000
51
316.5
XCSE
20180913 16:09:29.614000
56
316.5
XCSE
20180913 16:09:29.634000
14
316.5
XCSE
20180913 16:09:29.635000
101
316.5
XCSE
20180913 16:09:29.635000
101
316.5
XCSE
20180913 16:09:29.657000
47
316.5
XCSE
20180913 16:09:29.657000
110
316.7
XCSE
20180913 16:12:55.562000
110
316.7
XCSE
20180913 16:12:55.562000
110
316.7
XCSE
20180913 16:12:55.562000
220
316.7
XCSE
20180913 16:12:55.563000
130
316.7
XCSE
20180913 16:12:55.563000
41
316.7
XCSE
20180913 16:12:55.563000
69
316.7
XCSE
20180913 16:12:55.563000
36
316.7
XCSE
20180913 16:12:55.598000
109
316.7
XCSE
20180913 16:15:59.643000
30
316.7
XCSE
20180913 16:15:59.643000
68
316.7
XCSE
20180913 16:15:59.643000
35
316.7
XCSE
20180913 16:15:59.655000
35
316.7
XCSE
20180913 16:15:59.658000
63
316.7
XCSE
20180913 16:15:59.658000
102
316.7
XCSE
20180913 16:15:59.658000
98
316.7
XCSE
20180913 16:15:59.665000
80
316.3
XCSE
20180913 16:16:15.432000
2
316.3
XCSE
20180913 16:16:21.450000
83
316.3
XCSE
20180913 16:16:29.549000
19
316.3
XCSE
20180913 16:16:29.552000
104
316.3
XCSE
20180913 16:16:29.556000
65
316.3
XCSE
20180913 16:16:29.569000
39
316.3
XCSE
20180913 16:16:29.574000
11
316.3
XCSE
20180913 16:16:29.581000
233
316.4
XCSE
20180913 16:17:44.467000
529
316.4
XCSE
20180913 16:17:44.467000
92
316.4
XCSE
20180913 16:17:44.467000
23
316.4
XCSE
20180913 16:17:44.467000
95
316.4
XCSE
20180913 16:17:44.493000
91
316.4
XCSE
20180913 16:19:21.592000
26
316.4
XCSE
20180913 16:19:21.592000
66
316.3
XCSE
20180913 16:19:27.069000
44
316.3
XCSE
20180913 16:19:39.908000
6
316.3
XCSE
20180913 16:19:39.908000
100
316.3
XCSE
20180913 16:19:39.908000
100
316.3
XCSE
20180913 16:19:39.937000
58
316.3
XCSE
20180913 16:19:39.937000
102
316.2
XCSE
20180913 16:20:36.194000
111
316.2
XCSE
20180913 16:20:36.194000
60
316.2
XCSE
20180913 16:21:01.016000
42
316.2
XCSE
20180913 16:21:01.036000
102
316.1
XCSE
20180913 16:21:40.781000
186
316
XCSE
20180913 16:22:22.512000
125
316
XCSE
20180913 16:22:22.512000
122
316
XCSE
20180913 16:22:22.512000
110
316
XCSE
20180913 16:22:22.532000
76
316
XCSE
20180913 16:22:22.532000
186
316
XCSE
20180913 16:22:28.124000
36
316
XCSE
20180913 16:22:28.124000
23
316
XCSE
20180913 16:22:28.155000
163
316
XCSE
20180913 16:24:21.521000
125
316
XCSE
20180913 16:24:21.521000
102
316
XCSE
20180913 16:24:21.521000
100
316
XCSE
20180913 16:24:21.547000
10
316
XCSE
20180913 16:24:21.553000
52
316
XCSE
20180913 16:25:03.132000
24
316
XCSE
20180913 16:25:03.132000
21
316
XCSE
20180913 16:25:03.132000
125
316
XCSE
20180913 16:25:03.132000
186
316
XCSE
20180913 16:25:03.132000
91
316
XCSE
20180913 16:25:03.132000
91
316
XCSE
20180913 16:25:03.132000
140
316
XCSE
20180913 16:25:03.135000
37
316
XCSE
20180913 16:25:03.151000
54
316
XCSE
20180913 16:25:03.151000
37
316
XCSE
20180913 16:25:03.153000
29
316
XCSE
20180913 16:25:03.156000
110
315.9
XCSE
20180913 16:26:40.008000
8
315.9
XCSE
20180913 16:26:40.008000
108
315.9
XCSE
20180913 16:26:40.008000
110
315.9
XCSE
20180913 16:26:40.029000
8
315.9
XCSE
20180913 16:26:40.062000
102
315.9
XCSE
20180913 16:26:40.062000
180
315.9
XCSE
20180913 16:26:40.062000
80
315.9
XCSE
20180913 16:27:55.679000
30
315.9
XCSE
20180913 16:27:55.706000
120
315.9
XCSE
20180913 16:27:55.706000
87
315.9
XCSE
20180913 16:28:10.180000
223
315.9
XCSE
20180913 16:28:10.180000
8
315.9
XCSE
20180913 16:28:10.180000
106
315.8
XCSE
20180913 16:29:52.452000
211
315.8
XCSE
20180913 16:29:52.452000
115
315.8
XCSE
20180913 16:29:52.452000
42
315.7
XCSE
20180913 16:30:42.219000
87
315.7
XCSE
20180913 16:30:42.237000
3
315.7
XCSE
20180913 16:30:42.237000
44
315.7
XCSE
20180913 16:30:42.237000
121
316
XCSE
20180913 16:34:03.861000
30
316
XCSE
20180913 16:36:18.871000
74
316
XCSE
20180913 16:36:18.871000
19
315.9
XCSE
20180913 16:36:35.061000
71
315.9
XCSE
20180913 16:36:35.090000
106
315.9
XCSE
20180913 16:36:35.090000
144
315.9
XCSE
20180913 16:36:35.090000
103
315.9
XCSE
20180913 16:37:13.681000
106
315.9
XCSE
20180913 16:37:13.681000
303
316.1
XCSE
20180913 16:39:29.744680
346
316.1
XCSE
20180913 16:39:29.746833
91
316.1
XCSE
20180913 16:40:02.879247
125
316.1
XCSE
20180913 16:41:00.869776
139
316.1
XCSE
20180913 16:41:00.896279
568
316.1
XCSE
20180913 16:41:02.246222
1306
316.1
XCSE
20180913 16:41:02.246251
8
316.3
XCSE
20180912 9:01:01.175000
53
315.7
XCSE
20180912 9:02:35.167000
43
315.7
XCSE
20180912 9:02:35.167000
72
315.7
XCSE
20180912 9:02:35.167000
80
315.7
XCSE
20180912 9:02:35.167000
72
315.7
XCSE
20180912 9:02:35.167000
48
315.7
XCSE
20180912 9:02:35.168000
72
315.7
XCSE
20180912 9:02:35.168000
28
315.7
XCSE
20180912 9:02:35.168000
52
315.7
XCSE
20180912 9:02:35.168000
10
315.7
XCSE
20180912 9:02:35.168000
16
315.7
XCSE
20180912 9:02:35.168000
2
315.6
XCSE
20180912 9:03:57.475000
122
315.6
XCSE
20180912 9:03:57.475000
122
315.6
XCSE
20180912 9:03:57.475000
122
315.6
XCSE
20180912 9:03:57.475000
61
315.6
XCSE
20180912 9:03:57.475000
30
315.2
XCSE
20180912 9:04:20.304000
67
315.2
XCSE
20180912 9:04:20.304000
103
314.6
XCSE
20180912 9:05:38.108000
105
314.3
XCSE
20180912 9:05:49.612000
106
314.4
XCSE
20180912 9:07:24.082000
106
314.4
XCSE
20180912 9:07:24.102000
77
314.4
XCSE
20180912 9:07:24.102000
14
314.4
XCSE
20180912 9:07:24.106000
29
314.4
XCSE
20180912 9:07:24.106000
34
315.5
XCSE
20180912 9:08:43.061000
61
315.5
XCSE
20180912 9:08:59.710000
59
315.3
XCSE
20180912 9:09:21.062000
49
315.3
XCSE
20180912 9:10:01.076000
46
315.3
XCSE
20180912 9:10:01.076000
95
315.2
XCSE
20180912 9:10:15.924000
106
315.7
XCSE
20180912 9:13:59.112000
106
315.7
XCSE
20180912 9:14:00.146000
106
315.7
XCSE
20180912 9:14:00.146000
106
315.7
XCSE
20180912 9:14:00.146000
55
315.7
XCSE
20180912 9:14:00.147000
99
315.4
XCSE
20180912 9:14:30.385000
70
315
XCSE
20180912 9:16:02.565000
27
315
XCSE
20180912 9:16:02.587000
270
314.7
XCSE
20180912 9:17:04.477000
101
314.3
XCSE
20180912 9:18:35.422000
105
313.8
XCSE
20180912 9:19:07.789000
30
313.6
XCSE
20180912 9:19:21.476000
75
313.6
XCSE
20180912 9:19:30.109000
122
313.5
XCSE
20180912 9:19:53.478000
105
313.5
XCSE
20180912 9:21:37.062000
105
313.6
XCSE
20180912 9:21:52.946000
349
314.2
XCSE
20180912 9:24:47.223000
6
314.7
XCSE
20180912 9:29:02.232000
87
314.7
XCSE
20180912 9:29:02.233000
37
314.6
XCSE
20180912 9:29:22.537000
64
314.6
XCSE
20180912 9:29:22.537000
78
314.9
XCSE
20180912 9:33:24.174000
23
314.9
XCSE
20180912 9:33:24.174000
23
314.9
XCSE
20180912 9:33:24.174000
23
314.9
XCSE
20180912 9:33:24.174000
101
314.9
XCSE
20180912 9:33:24.174000
101
314.9
XCSE
20180912 9:33:24.174000
101
314.9
XCSE
20180912 9:33:24.174000
101
314.9
XCSE
20180912 9:33:24.174000
91
314.9
XCSE
20180912 9:33:24.174000
10
314.9
XCSE
20180912 9:33:24.174000
23
314.9
XCSE
20180912 9:33:24.194000
50
314.9
XCSE
20180912 9:33:24.197000
78
314.9
XCSE
20180912 9:33:24.197000
112
315
XCSE
20180912 9:35:37.061000
68
314.7
XCSE
20180912 9:36:25.383000
44
314.7
XCSE
20180912 9:36:25.387000
111
314.4
XCSE
20180912 9:37:46.547000
200
315.4
XCSE
20180912 9:41:57.069000
291
315.4
XCSE
20180912 9:41:57.069000
103
315.4
XCSE
20180912 9:41:57.069000
89
315.9
XCSE
20180912 9:43:31.926000
73
315.9
XCSE
20180912 9:43:31.926000
100
315.8
XCSE
20180912 9:45:14.470000
1
315.6
XCSE
20180912 9:51:37.291000
102
315.6
XCSE
20180912 9:51:37.291000
100
315.6
XCSE
20180912 9:51:37.291000
212
315.6
XCSE
20180912 9:51:37.291000
103
315.6
XCSE
20180912 9:51:37.291000
56
315.6
XCSE
20180912 9:51:37.294000
131
315.2
XCSE
20180912 9:52:16.061000
111
315.2
XCSE
20180912 9:54:04.094000
270
315.1
XCSE
20180912 10:00:59.090000
64
315.1
XCSE
20180912 10:06:36.106000
45
315.1
XCSE
20180912 10:06:36.106000
103
315
XCSE
20180912 10:07:09.527000
24
314.8
XCSE
20180912 10:07:48.160000
79
314.8
XCSE
20180912 10:07:48.160000
10
315.7
XCSE
20180912 10:13:31.973000
218
315.7
XCSE
20180912 10:13:31.973000
200
315.7
XCSE
20180912 10:13:31.973000
18
315.7
XCSE
20180912 10:13:31.973000
218
315.7
XCSE
20180912 10:13:31.973000
213
315.7
XCSE
20180912 10:13:31.992000
15
315.7
XCSE
20180912 10:13:31.992000
54
315.7
XCSE
20180912 10:13:31.992000
228
315.7
XCSE
20180912 10:13:31.994000
183
315.7
XCSE
20180912 10:13:32.061000
96
315.7
XCSE
20180912 10:14:41.651000
203
315.9
XCSE
20180912 10:16:12.554000
5
315.9
XCSE
20180912 10:16:12.554000
10
315.9
XCSE
20180912 10:16:12.554000
10
315.9
XCSE
20180912 10:16:12.554000
125
315.9
XCSE
20180912 10:16:12.554000
10
315.9
XCSE
20180912 10:16:12.554000
190
315.9
XCSE
20180912 10:16:12.554000
125
315.9
XCSE
20180912 10:16:12.554000
10
315.9
XCSE
20180912 10:16:12.574000
180
315.9
XCSE
20180912 10:16:12.579000
18
315.9
XCSE
20180912 10:16:17.061000
151
315.9
XCSE
20180912 10:16:17.061000
88
315.8
XCSE
20180912 10:19:00.907000
216
315.8
XCSE
20180912 10:20:18.848000
192
315.8
XCSE
20180912 10:20:18.848000
111
315.5
XCSE
20180912 10:20:54.826000
104
315.7
XCSE
20180912 10:27:26.421000
250
315.7
XCSE
20180912 10:27:26.421000
250
315.7
XCSE
20180912 10:27:26.421000
92
315.7
XCSE
20180912 10:27:26.442000
101
315.6
XCSE
20180912 10:29:03.042000
63
315.9
XCSE
20180912 10:31:41.117000
182
315.9
XCSE
20180912 10:31:41.117000
84
315.9
XCSE
20180912 10:31:41.117000
101
315.9
XCSE
20180912 10:33:50.662000
105
316
XCSE
20180912 10:35:27.718000
105
316
XCSE
20180912 10:35:27.745000
68
316
XCSE
20180912 10:35:27.745000
103
315.9
XCSE
20180912 10:39:11.229000
145
315.9
XCSE
20180912 10:39:11.229000
140
315.6
XCSE
20180912 10:44:05.191000
12
315.6
XCSE
20180912 10:44:05.191000
77
315.6
XCSE
20180912 10:44:05.192000
75
315.6
XCSE
20180912 10:44:05.194000
101
315.5
XCSE
20180912 10:45:01.391000
130
315.5
XCSE
20180912 10:45:01.391000
100
315.5
XCSE
20180912 10:45:01.411000
1
315.5
XCSE
20180912 10:45:02.062000
114
315.5
XCSE
20180912 10:45:02.062000
12
315.4
XCSE
20180912 10:46:42.927000
43
315.4
XCSE
20180912 10:46:42.956000
55
315.4
XCSE
20180912 10:46:42.956000
14
315.3
XCSE
20180912 10:47:24.061000
109
315.8
XCSE
20180912 10:56:02.023000
95
315.8
XCSE
20180912 10:58:21.055000
200
315.8
XCSE
20180912 11:01:22.157000
18
315.8
XCSE
20180912 11:01:22.157000
135
315.8
XCSE
20180912 11:01:22.157000
135
315.8
XCSE
20180912 11:01:22.157000
135
315.8
XCSE
20180912 11:01:22.157000
135
315.8
XCSE
20180912 11:01:22.157000
11
315.8
XCSE
20180912 11:01:22.177000
63
315.8
XCSE
20180912 11:01:22.187000
87
315.6
XCSE
20180912 11:06:22.117000
115
315.5
XCSE
20180912 11:06:49.250000
115
315.2
XCSE
20180912 11:08:06.799000
112
315.3
XCSE
20180912 11:12:03.089000
29
315.1
XCSE
20180912 11:12:17.680000
85
315.1
XCSE
20180912 11:12:23.169000
76
315.1
XCSE
20180912 11:16:06.204000
171
315.1
XCSE
20180912 11:16:06.204000
86
315.1
XCSE
20180912 11:16:06.204000
331
315.1
XCSE
20180912 11:16:06.204000
160
315.1
XCSE
20180912 11:16:06.204000
162
315.1
XCSE
20180912 11:16:06.204000
24
315.1
XCSE
20180912 11:16:06.224000
138
315.1
XCSE
20180912 11:16:06.224000
162
315.1
XCSE
20180912 11:16:06.226000
162
315.1
XCSE
20180912 11:16:07.061000
63
315.1
XCSE
20180912 11:16:07.061000
4
315.1
XCSE
20180912 11:16:07.093000
7
315.1
XCSE
20180912 11:16:11.067000
114
315.1
XCSE
20180912 11:19:12.077000
129
315.5
XCSE
20180912 11:21:04.227000
129
315.5
XCSE
20180912 11:21:04.227000
46
315.5
XCSE
20180912 11:21:04.228000
100
315.1
XCSE
20180912 11:21:48.029000
109
315.4
XCSE
20180912 11:24:14.880000
108
315.5
XCSE
20180912 11:30:07.964000
91
315.4
XCSE
20180912 11:30:44.633000
91
315.4
XCSE
20180912 11:30:44.633000
91
315.4
XCSE
20180912 11:30:44.639000
48
315.4
XCSE
20180912 11:31:01.922000
158
315.3
XCSE
20180912 11:32:21.959000
143
315.2
XCSE
20180912 11:32:38.989000
31
314.9
XCSE
20180912 11:36:26.886000
71
314.9
XCSE
20180912 11:36:32.849000
104
314.8
XCSE
20180912 11:38:01.061000
99
314.7
XCSE
20180912 11:38:40.403000
99
314.6
XCSE
20180912 11:39:12.043000
115
314.6
XCSE
20180912 11:40:31.346000
4
314.6
XCSE
20180912 11:40:31.347000
84
315.5
XCSE
20180912 11:43:06.917000
179
315.5
XCSE
20180912 11:47:12.700000
125
315.7
XCSE
20180912 11:57:00.396000
220
315.7
XCSE
20180912 11:57:00.396000
125
315.7
XCSE
20180912 11:57:00.398000
125
315.7
XCSE
20180912 11:57:00.398000
125
315.7
XCSE
20180912 11:57:00.398000
107
315.7
XCSE
20180912 11:57:00.398000
142
315.5
XCSE
20180912 11:58:49.442000
125
315.8
XCSE
20180912 12:04:09.378000
94
315.8
XCSE
20180912 12:04:09.378000
56
315.8
XCSE
20180912 12:04:09.378000
94
315.8
XCSE
20180912 12:04:09.378000
96
315.6
XCSE
20180912 12:06:55.804000
176
315.3
XCSE
20180912 12:07:26.504000
112
315.5
XCSE
20180912 12:10:22.695000
191
315.4
XCSE
20180912 12:13:42.642000
125
315.9
XCSE
20180912 12:16:58.028000
122
316.1
XCSE
20180912 12:22:11.136000
171
316.1
XCSE
20180912 12:22:22.944000
106
316
XCSE
20180912 12:22:46.516000
82
316
XCSE
20180912 12:23:24.519000
24
316
XCSE
20180912 12:23:24.519000
24
316
XCSE
20180912 12:23:24.519000
24
316
XCSE
20180912 12:23:24.519000
16
316
XCSE
20180912 12:23:24.539000
73
315.8
XCSE
20180912 12:27:55.519000
24
315.8
XCSE
20180912 12:27:55.519000
3
315.6
XCSE
20180912 12:28:36.061000
515
315.6
XCSE
20180912 12:35:46.284000
133
315.6
XCSE
20180912 12:35:46.284000
133
315.6
XCSE
20180912 12:35:46.297000
108
315.6
XCSE
20180912 12:35:46.297000
200
315.7
XCSE
20180912 12:38:41.607000
51
315.7
XCSE
20180912 12:38:41.607000
136
316
XCSE
20180912 12:43:50.893000
8
316
XCSE
20180912 12:43:50.893000
128
316
XCSE
20180912 12:43:50.893000
73
316
XCSE
20180912 12:43:50.894000
57
316
XCSE
20180912 12:43:50.894000
79
316
XCSE
20180912 12:43:50.894000
114
316.1
XCSE
20180912 12:46:00.221000
100
316
XCSE
20180912 12:46:18.261000
103
316.1
XCSE
20180912 12:49:30.820000
8
316.1
XCSE
20180912 12:49:30.820000
89
315.9
XCSE
20180912 12:51:11.567000
564
316.2
XCSE
20180912 12:58:00.136000
102
316
XCSE
20180912 13:01:00.376000
105
316
XCSE
20180912 13:07:19.291000
104
315.9
XCSE
20180912 13:11:41.209000
33
315.9
XCSE
20180912 13:11:41.209000
76
315.9
XCSE
20180912 13:11:41.209000
130
315.9
XCSE
20180912 13:11:41.209000
137
315.9
XCSE
20180912 13:11:41.230000
122
315.8
XCSE
20180912 13:12:35.041000
152
315.6
XCSE
20180912 13:13:18.368000
117
315.5
XCSE
20180912 13:15:20.062000
115
315.3
XCSE
20180912 13:17:54.676000
216
315.1
XCSE
20180912 13:22:01.085000
43
315.1
XCSE
20180912 13:22:01.085000
24
315.1
XCSE
20180912 13:23:50.264000
18
315.1
XCSE
20180912 13:23:58.471000
107
315.1
XCSE
20180912 13:23:58.471000
84
315.1
XCSE
20180912 13:25:25.279000
41
315.1
XCSE
20180912 13:25:25.280000
111
315
XCSE
20180912 13:27:31.937000
92
315.6
XCSE
20180912 13:29:43.849000
92
315.6
XCSE
20180912 13:30:06.198000
92
315.6
XCSE
20180912 13:30:06.219000
29
315.6
XCSE
20180912 13:30:07.249000
88
315.6
XCSE
20180912 13:31:31.262000
96
315.7
XCSE
20180912 13:35:04.470000
96
315.6
XCSE
20180912 13:35:25.981000
70
315.5
XCSE
20180912 13:36:37.908000
19
315.5
XCSE
20180912 13:36:37.908000
92
315.2
XCSE
20180912 13:37:15.725000
161
315.4
XCSE
20180912 13:42:15.081000
145
315.4
XCSE
20180912 13:42:15.081000
91
315.6
XCSE
20180912 13:47:00.715000
91
315.6
XCSE
20180912 13:47:00.716000
91
315.6
XCSE
20180912 13:47:10.246000
103
315.4
XCSE
20180912 13:49:27.619000
113
315.4
XCSE
20180912 13:50:34.731000
107
315.5
XCSE
20180912 13:52:04.574000
93
315.4
XCSE
20180912 13:56:45.780000
123
315.5
XCSE
20180912 14:02:51.069000
8
315.4
XCSE
20180912 14:03:13.061000
92
315.5
XCSE
20180912 14:05:03.055000
92
315.5
XCSE
20180912 14:05:03.076000
150
315.5
XCSE
20180912 14:05:03.076000
102
315.4
XCSE
20180912 14:06:33.910000
102
315.4
XCSE
20180912 14:06:33.911000
102
315.4
XCSE
20180912 14:06:33.945000
102
315.4
XCSE
20180912 14:06:33.964000
25
315.4
XCSE
20180912 14:06:33.967000
10
315.7
XCSE
20180912 14:10:40.020000
45
315.7
XCSE
20180912 14:10:41.018000
107
315.6
XCSE
20180912 14:12:21.391000
31
315.6
XCSE
20180912 14:14:03.182000
94
315.6
XCSE
20180912 14:14:03.182000
56
315.5
XCSE
20180912 14:19:19.845000
50
315.5
XCSE
20180912 14:19:19.845000
11
315.5
XCSE
20180912 14:19:19.845000
130
315.5
XCSE
20180912 14:19:19.845000
23
315.5
XCSE
20180912 14:19:19.877000
102
315.4
XCSE
20180912 14:23:24.476000
15
315.4
XCSE
20180912 14:23:24.476000
60
315.3
XCSE
20180912 14:24:55.897000
83
315.3
XCSE
20180912 14:24:55.897000
148
315.4
XCSE
20180912 14:29:31.258000
332
315.4
XCSE
20180912 14:29:31.258000
125
315.4
XCSE
20180912 14:29:31.258000
198
315.4
XCSE
20180912 14:29:31.258000
90
315.3
XCSE
20180912 14:33:42.587000
48
315.3
XCSE
20180912 14:35:00.030000
199
315.3
XCSE
20180912 14:35:00.030000
156
315.3
XCSE
20180912 14:35:00.030000
95
315.3
XCSE
20180912 14:35:00.030000
69
315.2
XCSE
20180912 14:41:42.061000
49
315.2
XCSE
20180912 14:41:42.080000
111
315.2
XCSE
20180912 14:41:44.007000
2
315.1
XCSE
20180912 14:42:10.053000
63
315
XCSE
20180912 14:42:35.061000
45
315
XCSE
20180912 14:42:40.016000
108
315
XCSE
20180912 14:43:19.628000
170
315
XCSE
20180912 14:43:19.628000
108
315
XCSE
20180912 14:43:19.629000
15
315
XCSE
20180912 14:43:19.629000
65
315
XCSE
20180912 14:47:27.895000
33
315
XCSE
20180912 14:47:30.133000
26
315
XCSE
20180912 14:48:03.064000
312
315.2
XCSE
20180912 14:52:01.039000
34
315.2
XCSE
20180912 14:52:01.039000
442
315.2
XCSE
20180912 14:52:01.039000
105
315.1
XCSE
20180912 14:53:32.645000
100
315.5
XCSE
20180912 14:56:09.942000
191
315.5
XCSE
20180912 14:56:09.942000
113
315.3
XCSE
20180912 14:58:28.762000
247
315.4
XCSE
20180912 14:59:38.623000
32
315.4
XCSE
20180912 14:59:38.623000
55
315.4
XCSE
20180912 14:59:38.643000
126
315.4
XCSE
20180912 15:01:54.736000
3
315.4
XCSE
20180912 15:03:05.634000
104
315.6
XCSE
20180912 15:05:59.962000
125
315.6
XCSE
20180912 15:05:59.962000
130
315.6
XCSE
20180912 15:05:59.962000
104
315.6
XCSE
20180912 15:06:00.062000
7
315.6
XCSE
20180912 15:06:00.062000
217
315.8
XCSE
20180912 15:09:13.167000
77
315.8
XCSE
20180912 15:09:13.167000
108
315.8
XCSE
20180912 15:14:09.019000
42
315.9
XCSE
20180912 15:17:12.124000
61
315.9
XCSE
20180912 15:17:12.124000
61
315.9
XCSE
20180912 15:17:12.124000
61
315.9
XCSE
20180912 15:17:12.124000
170
315.9
XCSE
20180912 15:17:12.124000
22
316
XCSE
20180912 15:18:22.080000
171
316
XCSE
20180912 15:18:22.080000
156
316
XCSE
20180912 15:18:22.080000
128
316
XCSE
20180912 15:19:27.544000
104
316
XCSE
20180912 15:22:35.490000
103
315.5
XCSE
20180912 15:25:31.387000
207
315.5
XCSE
20180912 15:25:31.387000
52
315.5
XCSE
20180912 15:25:31.387000
59
315.5
XCSE
20180912 15:29:00.487000
91
315.5
XCSE
20180912 15:29:00.487000
212
315.5
XCSE
20180912 15:29:00.487000
42
315.2
XCSE
20180912 15:31:12.887000
84
315.2
XCSE
20180912 15:31:12.887000
44
315.3
XCSE
20180912 15:33:26.102000
62
315.3
XCSE
20180912 15:33:26.102000
106
315.3
XCSE
20180912 15:33:26.122000
18
315.3
XCSE
20180912 15:33:26.122000
88
315.3
XCSE
20180912 15:33:26.122000
18
315.3
XCSE
20180912 15:33:26.122000
104
315.3
XCSE
20180912 15:33:26.136000
2
315.3
XCSE
20180912 15:33:29.747000
42
315.3
XCSE
20180912 15:33:51.737000
120
315.2
XCSE
20180912 15:34:52.164000
62
315.1
XCSE
20180912 15:36:00.376000
58
315.1
XCSE
20180912 15:36:00.376000
106
314.9
XCSE
20180912 15:37:52.737000
152
315.6
XCSE
20180912 15:51:10.886000
120
315.5
XCSE
20180912 15:53:14.346000
16
315.5
XCSE
20180912 15:53:14.346000
8
315.8
XCSE
20180912 15:55:44.419000
210
315.8
XCSE
20180912 15:57:15.951000
125
315.8
XCSE
20180912 15:57:15.951000
160
315.8
XCSE
20180912 15:57:15.951000
132
315.8
XCSE
20180912 15:57:15.951000
342
315.8
XCSE
20180912 15:57:15.951000
60
315.8
XCSE
20180912 15:57:15.951000
210
315.8
XCSE
20180912 15:57:15.971000
12
315.8
XCSE
20180912 15:57:15.971000
95
315.8
XCSE
20180912 15:57:15.978000
10
315.8
XCSE
20180912 15:57:15.997000
105
315.8
XCSE
20180912 15:57:16.736000
91
315.8
XCSE
20180912 15:57:16.736000
22
315.8
XCSE
20180912 15:57:16.762000
136
315.8
XCSE
20180912 15:57:17.573000
76
315.9
XCSE
20180912 15:58:51.186000
100
316.4
XCSE
20180912 16:05:05.736000
45
316.4
XCSE
20180912 16:05:05.736000
129
316.4
XCSE
20180912 16:05:17.326000
55
316.4
XCSE
20180912 16:05:17.326000
125
316.5
XCSE
20180912 16:07:16.412000
62
316.5
XCSE
20180912 16:07:16.412000
69
316.5
XCSE
20180912 16:07:16.412000
139
316.4
XCSE
20180912 16:07:56.441000
139
316.4
XCSE
20180912 16:07:56.441000
42
316.4
XCSE
20180912 16:08:58.419000
128
316.4
XCSE
20180912 16:08:58.419000
2
316.4
XCSE
20180912 16:08:58.419000
90
316.4
XCSE
20180912 16:08:58.419000
139
316.2
XCSE
20180912 16:09:43.116000
139
316.2
XCSE
20180912 16:09:43.116000
109
316.1
XCSE
20180912 16:10:56.469000
3
316.1
XCSE
20180912 16:10:56.469000
14
316.1
XCSE
20180912 16:10:56.480000
12
316.1
XCSE
20180912 16:10:56.485000
80
316.1
XCSE
20180912 16:10:56.495000
130
316
XCSE
20180912 16:11:54.751000
130
316
XCSE
20180912 16:11:54.751000
160
316
XCSE
20180912 16:13:38.418000
95
316
XCSE
20180912 16:13:38.418000
125
316
XCSE
20180912 16:14:49.801000
130
316
XCSE
20180912 16:14:49.801000
12
316
XCSE
20180912 16:14:49.801000
53
315.9
XCSE
20180912 16:14:49.825000
77
315.9
XCSE
20180912 16:15:53.980000
21
315.9
XCSE
20180912 16:15:53.980000
109
315.9
XCSE
20180912 16:15:53.980000
123
315.7
XCSE
20180912 16:16:49.891000
123
315.7
XCSE
20180912 16:16:49.891000
109
315.8
XCSE
20180912 16:18:30.738000
114
315.8
XCSE
20180912 16:18:30.738000
59
315.8
XCSE
20180912 16:19:32.440000
198
315.8
XCSE
20180912 16:19:32.440000
67
315.8
XCSE
20180912 16:21:15.634000
116
315.8
XCSE
20180912 16:21:32.852000
4
315.8
XCSE
20180912 16:21:32.852000
396
315.8
XCSE
20180912 16:21:32.852000
125
315.8
XCSE
20180912 16:21:32.852000
150
315.8
XCSE
20180912 16:21:32.852000
314
315.8
XCSE
20180912 16:21:32.852000
187
315.8
XCSE
20180912 16:22:12.180000
314
315.8
XCSE
20180912 16:22:12.180000
143
315.8
XCSE
20180912 16:22:12.737000
129
315.9
XCSE
20180912 16:24:15.736000
15
315.9
XCSE
20180912 16:24:15.763000
85
315.9
XCSE
20180912 16:24:15.763000
43
315.9
XCSE
20180912 16:24:43.983000
101
315.9
XCSE
20180912 16:24:43.983000
53
315.9
XCSE
20180912 16:24:43.983000
147
315.5
XCSE
20180912 16:25:00.458000
187
315.5
XCSE
20180912 16:25:00.458000
651
315.5
XCSE
20180912 16:25:00.458000
150
315.5
XCSE
20180912 16:25:00.458000
149
315.5
XCSE
20180912 16:25:00.484000
38
315.5
XCSE
20180912 16:25:00.737000
105
315.6
XCSE
20180912 16:26:23.824000
107
315.6
XCSE
20180912 16:26:23.824000
236
315.6
XCSE
20180912 16:26:23.824000
36
315.6
XCSE
20180912 16:26:23.844000
37
315.7
XCSE
20180912 16:29:47.147000
77
315.7
XCSE
20180912 16:29:47.167000
316
315.7
XCSE
20180912 16:29:47.167000
125
315.7
XCSE
20180912 16:29:47.167000
100
315.7
XCSE
20180912 16:29:47.167000
230
315.7
XCSE
20180912 16:29:47.167000
132
315.7
XCSE
20180912 16:29:47.167000
184
315.7
XCSE
20180912 16:29:47.167000
100
315.7
XCSE
20180912 16:29:47.171000
126
315.7
XCSE
20180912 16:29:47.184000
10
315.7
XCSE
20180912 16:29:47.252000
90
315.7
XCSE
20180912 16:29:47.252000
133
315.7
XCSE
20180912 16:29:47.282000
122
315.7
XCSE
20180912 16:33:47.831000
146
315.7
XCSE
20180912 16:34:05.399000
157
315.7
XCSE
20180912 16:34:05.399000
137
315.7
XCSE
20180912 16:34:05.399000
185
315.7
XCSE
20180912 16:34:05.399000
167
315.7
XCSE
20180912 16:34:05.399000
141
315.7
XCSE
20180912 16:34:05.399000
241
315.7
XCSE
20180912 16:34:05.399000
54
315.7
XCSE
20180912 16:34:05.399000
157
315.7
XCSE
20180912 16:34:05.399000
251
315.7
XCSE
20180912 16:34:05.399000
44
315.7
XCSE
20180912 16:34:05.426000
27
315.7
XCSE
20180912 16:34:05.426000
22
315.7
XCSE
20180912 16:34:05.426000
268
315.7
XCSE
20180912 16:34:05.435000
21
315.7
XCSE
20180912 16:34:05.736000
125
316.1
XCSE
20180912 16:40:50.958000
211
316.1
XCSE
20180912 16:40:50.958000
50
316.1
XCSE
20180912 16:40:50.958000
211
316.1
XCSE
20180912 16:40:50.958000
211
316.1
XCSE
20180912 16:40:50.958000
230
316.1
XCSE
20180912 16:40:50.958000
139
316.1
XCSE
20180912 16:40:50.986000
72
316.1
XCSE
20180912 16:40:51.736000
82
316.4
XCSE
20180912 16:42:42.944000
18
316.4
XCSE
20180912 16:42:46.829000
41
316.4
XCSE
20180912 16:42:46.829000
81
316.4
XCSE
20180912 16:42:46.900000
19
316.4
XCSE
20180912 16:42:50.831000
39
316.4
XCSE
20180912 16:42:50.831000
78
316.4
XCSE
20180912 16:42:50.900000
22
316.4
XCSE
20180912 16:42:54.846000
35
316.4
XCSE
20180912 16:42:54.846000
81
316.4
XCSE
20180912 16:42:54.900000
59
316.4
XCSE
20180912 16:43:05.899000
59
316.4
XCSE
20180912 16:43:06.844000
366
316.4
XCSE
20180912 16:43:06.880000
86
316.4
XCSE
20180912 16:43:06.901000
129
316.2
XCSE
20180912 16:43:14.348000
108
316.2
XCSE
20180912 16:43:14.348000
100
316.2
XCSE
20180912 16:43:14.348000
108
316.2
XCSE
20180912 16:43:26.481000
6
316.1
XCSE
20180912 16:45:25.979286
67
316.1
XCSE
20180912 16:45:48.598587
27
316.1
XCSE
20180912 16:45:48.598661
75
316.1
XCSE
20180912 16:45:48.618669
25
316.1
XCSE
20180912 16:45:48.624664
74
316.1
XCSE
20180912 16:45:48.624664
100
316.1
XCSE
20180912 16:45:49.556999
100
316.1
XCSE
20180912 16:45:49.557101
100
316.1
XCSE
20180912 16:45:50.101228
100
316.1
XCSE
20180912 16:45:50.101238
125
316.1
XCSE
20180912 16:45:50.101281
100
316.1
XCSE
20180912 16:45:53.736036
100
316.2
XCSE
20180912 16:46:42.087667
170
316.2
XCSE
20180912 16:46:42.087699
34
316.2
XCSE
20180912 16:46:42.087702
100
316.2
XCSE
20180912 16:46:46.870179
186
316.2
XCSE
20180912 16:46:46.870179
52
316.2
XCSE
20180912 16:46:46.880984
22
316.2
XCSE
20180912 16:46:47.736661
48
316.2
XCSE
20180912 16:46:47.736661
2
316.2
XCSE
20180912 16:46:55.330390
2
316.2
XCSE
20180912 16:47:14.532500
100
316.5
XCSE
20180912 16:48:21.212728
100
316.5
XCSE
20180912 16:48:28.412303
23
316.5
XCSE
20180912 16:48:28.448402
100
316.5
XCSE
20180912 16:48:28.448402
239
316.5
XCSE
20180912 16:48:33.003250
100
316.5
XCSE
20180912 16:48:33.003250
103
320.6
XCSE
20180911 9:13:23.131000
103
320.6
XCSE
20180911 9:13:23.131000
103
320.6
XCSE
20180911 9:13:23.151000
34
320.6
XCSE
20180911 9:13:23.151000
100
320.6
XCSE
20180911 9:13:23.151000
17
320.6
XCSE
20180911 9:13:23.151000
13
320.5
XCSE
20180911 9:15:18.035000
100
320.5
XCSE
20180911 9:15:18.035000
135
320.5
XCSE
20180911 9:15:18.035000
34
320.5
XCSE
20180911 9:15:18.035000
202
320.4
XCSE
20180911 9:17:25.833000
116
320.3
XCSE
20180911 9:18:42.951000
102
320.2
XCSE
20180911 9:19:07.691000
104
319.6
XCSE
20180911 9:20:34.031000
116
319.5
XCSE
20180911 9:20:38.010000
100
319.4
XCSE
20180911 9:22:39.101000
336
319.4
XCSE
20180911 9:25:29.250000
13
319.1
XCSE
20180911 9:26:01.097000
110
319.1
XCSE
20180911 9:26:01.100000
93
320.3
XCSE
20180911 9:30:08.638000
1
320.3
XCSE
20180911 9:30:09.459000
22
320.3
XCSE
20180911 9:30:19.127000
70
320.3
XCSE
20180911 9:30:19.127000
70
320.3
XCSE
20180911 9:30:19.127000
115
320.3
XCSE
20180911 9:30:19.127000
93
320.3
XCSE
20180911 9:30:19.127000
107
320
XCSE
20180911 9:32:16.034000
1
319.6
XCSE
20180911 9:34:13.017000
99
319.6
XCSE
20180911 9:34:14.340000
89
320
XCSE
20180911 9:36:24.674000
135
320
XCSE
20180911 9:36:24.674000
147
320
XCSE
20180911 9:36:24.674000
89
320
XCSE
20180911 9:36:24.674000
13
319.8
XCSE
20180911 9:39:54.222000
61
319.8
XCSE
20180911 9:39:54.246000
30
319.8
XCSE
20180911 9:39:54.248000
85
319.8
XCSE
20180911 9:40:07.973000
11
319.8
XCSE
20180911 9:40:35.037000
96
319.8
XCSE
20180911 9:40:35.042000
2
319.8
XCSE
20180911 9:40:35.066000
2
319.8
XCSE
20180911 9:41:00.946000
18
319.7
XCSE
20180911 9:43:10.022000
37
319.6
XCSE
20180911 9:45:43.090000
101
319.6
XCSE
20180911 9:45:43.090000
101
319.6
XCSE
20180911 9:45:43.111000
101
319.6
XCSE
20180911 9:45:43.115000
42
319.6
XCSE
20180911 9:45:43.115000
2
319.6
XCSE
20180911 9:45:49.271000
6
319.5
XCSE
20180911 9:48:12.316000
98
319.5
XCSE
20180911 9:48:13.864000
104
319.5
XCSE
20180911 9:49:12.869000
104
319.5
XCSE
20180911 9:49:12.869000
91
319.5
XCSE
20180911 9:49:12.869000
106
320.2
XCSE
20180911 9:53:56.834000
150
320.2
XCSE
20180911 9:53:56.834000
106
320.2
XCSE
20180911 9:53:56.853000
106
320.2
XCSE
20180911 9:53:56.855000
2
320.4
XCSE
20180911 9:57:29.253000
143
320.4
XCSE
20180911 9:57:29.273000
100
320.4
XCSE
20180911 9:57:29.274000
45
320.4
XCSE
20180911 9:57:29.274000
145
320.4
XCSE
20180911 9:57:54.604000
145
320.4
XCSE
20180911 9:57:54.625000
223
320.4
XCSE
20180911 9:57:54.625000
114
320.4
XCSE
20180911 9:57:55.002000
13
320.5
XCSE
20180911 9:59:42.481000
75
320.5
XCSE
20180911 9:59:42.482000
95
320.4
XCSE
20180911 10:00:09.068000
125
320.4
XCSE
20180911 10:00:09.068000
95
320.4
XCSE
20180911 10:00:09.088000
24
320.4
XCSE
20180911 10:00:09.166000
92
320.5
XCSE
20180911 10:03:38.183000
92
320.5
XCSE
20180911 10:03:38.183000
92
320.5
XCSE
20180911 10:03:38.187000
38
320.5
XCSE
20180911 10:03:38.187000
49
320.5
XCSE
20180911 10:03:38.191000
98
320.5
XCSE
20180911 10:05:19.980000
98
320.5
XCSE
20180911 10:05:19.981000
79
320.5
XCSE
20180911 10:05:21.744000
140
320.5
XCSE
20180911 10:07:14.546000
176
320.5
XCSE
20180911 10:07:14.546000
94
320.3
XCSE
20180911 10:10:49.996000
200
320.3
XCSE
20180911 10:10:49.996000
82
320.3
XCSE
20180911 10:10:50.001000
94
320.3
XCSE
20180911 10:10:50.001000
120
320.3
XCSE
20180911 10:10:50.001000
94
320.3
XCSE
20180911 10:10:50.027000
21
320.3
XCSE
20180911 10:10:50.027000
90
320.1
XCSE
20180911 10:12:52.393000
184
320.1
XCSE
20180911 10:13:40.845000
184
320.1
XCSE
20180911 10:14:59.156000
184
320.4
XCSE
20180911 10:18:29.884000
132
320.1
XCSE
20180911 10:23:22.064000
206
320.1
XCSE
20180911 10:23:22.064000
97
320
XCSE
20180911 10:25:52.904000
97
320
XCSE
20180911 10:25:52.904000
98
319.9
XCSE
20180911 10:28:52.220000
220
319.9
XCSE
20180911 10:28:52.220000
98
319.9
XCSE
20180911 10:28:52.240000
230
319.9
XCSE
20180911 10:28:52.240000
28
319.9
XCSE
20180911 10:28:52.248000
90
319.8
XCSE
20180911 10:29:08.563000
190
319.8
XCSE
20180911 10:29:08.563000
13
319.8
XCSE
20180911 10:29:08.563000
118
320
XCSE
20180911 10:33:33.228000
333
320
XCSE
20180911 10:33:33.228000
107
319.8
XCSE
20180911 10:35:50.685000
45
319.6
XCSE
20180911 10:37:40.015000
2
319.6
XCSE
20180911 10:37:48.036000
200
319.8
XCSE
20180911 10:38:32.388000
191
319.8
XCSE
20180911 10:38:32.388000
88
319.7
XCSE
20180911 10:40:30.532000
147
319.8
XCSE
20180911 10:43:01.012000
48
319.8
XCSE
20180911 10:43:01.013000
77
319.8
XCSE
20180911 10:43:01.013000
70
319.8
XCSE
20180911 10:43:01.013000
46
319.8
XCSE
20180911 10:44:56.659000
58
319.8
XCSE
20180911 10:44:56.659000
94
319.7
XCSE
20180911 10:46:34.916000
94
319.7
XCSE
20180911 10:46:34.916000
81
319.7
XCSE
20180911 10:46:34.916000
104
319.6
XCSE
20180911 10:47:17.695000
154
319.3
XCSE
20180911 10:48:45.467000
287
319.3
XCSE
20180911 10:50:37.589000
89
319.2
XCSE
20180911 10:52:06.170000
102
319.1
XCSE
20180911 10:58:51.483000
97
319.1
XCSE
20180911 10:58:51.483000
97
319.1
XCSE
20180911 10:58:51.485000
5
319.1
XCSE
20180911 10:58:51.503000
102
319.1
XCSE
20180911 10:58:51.503000
102
319.1
XCSE
20180911 10:58:51.503000
9
319.1
XCSE
20180911 10:58:51.504000
102
319.1
XCSE
20180911 10:58:51.504000
104
319.3
XCSE
20180911 11:01:01.314000
259
319.3
XCSE
20180911 11:01:01.314000
100
319.3
XCSE
20180911 11:01:01.314000
58
319.3
XCSE
20180911 11:01:01.314000
119
319.2
XCSE
20180911 11:02:22.539000
121
319.1
XCSE
20180911 11:04:03.085000
129
319.1
XCSE
20180911 11:04:03.085000
117
319.1
XCSE
20180911 11:04:09.725000
109
318.8
XCSE
20180911 11:07:47.915000
200
319
XCSE
20180911 11:10:30.311000
49
319
XCSE
20180911 11:10:30.311000
139
319
XCSE
20180911 11:10:30.311000
22
319
XCSE
20180911 11:10:30.311000
61
318.9
XCSE
20180911 11:11:15.186000
54
318.9
XCSE
20180911 11:11:15.186000
41
318.8
XCSE
20180911 11:11:43.749000
55
318.8
XCSE
20180911 11:11:43.751000
91
318.6
XCSE
20180911 11:13:24.025000
2
318.6
XCSE
20180911 11:13:24.025000
114
318.6
XCSE
20180911 11:16:32.837000
103
318.3
XCSE
20180911 11:18:08.168000
89
318.3
XCSE
20180911 11:18:38.290000
187
318.6
XCSE
20180911 11:29:20.435000
7
318.6
XCSE
20180911 11:29:20.435000
7
318.6
XCSE
20180911 11:29:20.435000
7
318.6
XCSE
20180911 11:29:20.435000
74
318.8
XCSE
20180911 11:38:21.084000
230
318.8
XCSE
20180911 11:38:21.084000
379
318.8
XCSE
20180911 11:38:21.084000
379
318.8
XCSE
20180911 11:38:21.084000
125
318.8
XCSE
20180911 11:38:21.084000
230
318.8
XCSE
20180911 11:38:21.104000
16
318.8
XCSE
20180911 11:38:21.104000
109
318.8
XCSE
20180911 11:38:21.104000
121
318.8
XCSE
20180911 11:38:21.104000
95
319
XCSE
20180911 11:44:57.434000
19
319
XCSE
20180911 11:44:57.434000
95
319
XCSE
20180911 11:44:57.434000
95
319
XCSE
20180911 11:44:57.457000
95
319
XCSE
20180911 11:44:57.727000
173
319
XCSE
20180911 11:44:57.727000
4
319
XCSE
20180911 11:47:44.145000
88
319
XCSE
20180911 11:47:44.145000
89
319.3
XCSE
20180911 11:53:52.304000
36
319.3
XCSE
20180911 11:53:52.304000
104
319.2
XCSE
20180911 11:56:28.011000
23
319.2
XCSE
20180911 11:56:28.011000
104
319.2
XCSE
20180911 11:56:47.739000
100
319.2
XCSE
20180911 11:56:47.762000
4
319.2
XCSE
20180911 11:56:47.809000
105
319.3
XCSE
20180911 11:59:09.992000
179
319.3
XCSE
20180911 11:59:09.992000
155
319.3
XCSE
20180911 11:59:09.992000
114
319.2
XCSE
20180911 12:02:52.671000
199
319
XCSE
20180911 12:04:20.635000
97
319
XCSE
20180911 12:06:01.836000
22
318.9
XCSE
20180911 12:06:20.040000
75
318.9
XCSE
20180911 12:06:20.040000
15
318.7
XCSE
20180911 12:09:03.443000
79
318.7
XCSE
20180911 12:09:03.443000
96
318.6
XCSE
20180911 12:10:27.279000
32
318.6
XCSE
20180911 12:10:27.279000
108
318.5
XCSE
20180911 12:11:49.503000
94
318.6
XCSE
20180911 12:15:55.887000
17
318.6
XCSE
20180911 12:15:55.887000
98
318.5
XCSE
20180911 12:18:47.661000
73
318.5
XCSE
20180911 12:18:47.661000
95
318.5
XCSE
20180911 12:18:47.661000
30
318.5
XCSE
20180911 12:18:47.661000
68
318.5
XCSE
20180911 12:18:47.661000
95
318.4
XCSE
20180911 12:21:33.986000
100
318.4
XCSE
20180911 12:24:02.957000
12
318.4
XCSE
20180911 12:24:02.961000
110
318.3
XCSE
20180911 12:24:51.744000
52
318.4
XCSE
20180911 12:29:57.322000
51
318.4
XCSE
20180911 12:30:01.734000
17
318.4
XCSE
20180911 12:30:01.734000
452
318.4
XCSE
20180911 12:36:40.158000
176
318.4
XCSE
20180911 12:36:51.583000
143
318.3
XCSE
20180911 12:37:42.658000
125
318.3
XCSE
20180911 12:37:42.658000
143
318.3
XCSE
20180911 12:37:42.659000
11
318.3
XCSE
20180911 12:37:42.660000
153
318.2
XCSE
20180911 12:40:21.361000
34
318.2
XCSE
20180911 12:40:21.361000
106
318.4
XCSE
20180911 12:48:52.194000
29
318.4
XCSE
20180911 12:48:52.194000
29
318.4
XCSE
20180911 12:48:52.194000
29
318.4
XCSE
20180911 12:48:52.197000
29
318.4
XCSE
20180911 12:48:52.214000
48
318.4
XCSE
20180911 12:48:52.216000
118
319.5
XCSE
20180911 12:53:30.199000
131
319.5
XCSE
20180911 12:53:30.199000
118
319.5
XCSE
20180911 12:53:30.211000
19
319.5
XCSE
20180911 12:53:30.211000
125
319.5
XCSE
20180911 12:53:30.211000
219
319.5
XCSE
20180911 12:53:30.211000
61
319.5
XCSE
20180911 12:53:30.211000
57
319.5
XCSE
20180911 12:53:30.211000
99
319.7
XCSE
20180911 12:56:47.669000
88
319.7
XCSE
20180911 12:56:47.669000
52
319.7
XCSE
20180911 12:56:47.673000
131
319.8
XCSE
20180911 13:00:46.117000
89
319.8
XCSE
20180911 13:00:46.117000
58
319.8
XCSE
20180911 13:00:46.117000
77
319.8
XCSE
20180911 13:02:58.300000
28
319.8
XCSE
20180911 13:02:58.303000
100
320
XCSE
20180911 13:05:31.894000
8
320
XCSE
20180911 13:05:31.894000
108
319.8
XCSE
20180911 13:06:42.035000
63
319.6
XCSE
20180911 13:07:30.671000
74
319.6
XCSE
20180911 13:07:31.815000
60
319.6
XCSE
20180911 13:09:01.630000
38
319.6
XCSE
20180911 13:09:02.302000
97
319.5
XCSE
20180911 13:12:38.443000
22
319.3
XCSE
20180911 13:14:52.815000
77
319.3
XCSE
20180911 13:14:52.856000
94
319.2
XCSE
20180911 13:17:30.625000
39
319.2
XCSE
20180911 13:17:42.590000
90
319
XCSE
20180911 13:18:24.733000
18
319
XCSE
20180911 13:18:24.733000
159
319
XCSE
20180911 13:18:37.319000
72
319
XCSE
20180911 13:18:37.319000
63
319.1
XCSE
20180911 13:22:27.986000
31
319.1
XCSE
20180911 13:22:27.986000
79
318.8
XCSE
20180911 13:25:21.699000
37
318.8
XCSE
20180911 13:25:21.699000
129
318.8
XCSE
20180911 13:25:21.703000
82
318.7
XCSE
20180911 13:26:31.143000
115
318.5
XCSE
20180911 13:30:48.120000
98
318.3
XCSE
20180911 13:31:31.642000
144
318.3
XCSE
20180911 13:33:41.671000
200
318.3
XCSE
20180911 13:33:41.671000
57
318.3
XCSE
20180911 13:33:41.671000
53
318.4
XCSE
20180911 13:36:53.398000
37
318.4
XCSE
20180911 13:36:53.398000
120
318.4
XCSE
20180911 13:36:53.398000
90
318.4
XCSE
20180911 13:36:57.528000
15
318.4
XCSE
20180911 13:36:57.528000
124
318.4
XCSE
20180911 13:42:51.661000
49
318.5
XCSE
20180911 13:46:41.791000
41
318.5
XCSE
20180911 13:46:41.801000
21
318.6
XCSE
20180911 13:52:42.516000
142
318.6
XCSE
20180911 13:52:42.516000
142
318.6
XCSE
20180911 13:52:42.516000
125
318.6
XCSE
20180911 13:52:42.516000
120
318.6
XCSE
20180911 13:52:42.516000
142
318.6
XCSE
20180911 13:52:42.518000
21
318.6
XCSE
20180911 13:52:49.712000
70
318.6
XCSE
20180911 13:52:49.715000
93
318.6
XCSE
20180911 13:52:49.734000
197
319
XCSE
20180911 14:00:32.309000
120
319
XCSE
20180911 14:00:32.309000
125
319
XCSE
20180911 14:00:32.309000
143
319
XCSE
20180911 14:00:32.310000
50
318.7
XCSE
20180911 14:01:47.318000
139
318.8
XCSE
20180911 14:04:14.529000
113
318.6
XCSE
20180911 14:09:52.662000
167
318.6
XCSE
20180911 14:14:02.814000
167
318.6
XCSE
20180911 14:14:02.838000
103
318.5
XCSE
20180911 14:18:18.878000
132
318.5
XCSE
20180911 14:18:18.878000
103
318.5
XCSE
20180911 14:18:18.898000
103
318.5
XCSE
20180911 14:18:18.898000
20
318.5
XCSE
20180911 14:18:18.899000
95
318.5
XCSE
20180911 14:21:36.413000
95
318.5
XCSE
20180911 14:21:36.433000
82
318.5
XCSE
20180911 14:21:36.433000
13
318.5
XCSE
20180911 14:21:36.433000
13
318.5
XCSE
20180911 14:21:36.433000
138
318.5
XCSE
20180911 14:23:52.150000
125
318.5
XCSE
20180911 14:23:52.150000
35
318.5
XCSE
20180911 14:23:52.150000
94
318.3
XCSE
20180911 14:27:42.333000
83
318.2
XCSE
20180911 14:28:20.799000
11
318.2
XCSE
20180911 14:28:20.799000
94
318.2
XCSE
20180911 14:28:20.820000
91
318.2
XCSE
20180911 14:28:20.840000
94
318.2
XCSE
20180911 14:29:26.342000
58
318.2
XCSE
20180911 14:30:54.566000
96
318.2
XCSE
20180911 14:33:12.846000
130
318.4
XCSE
20180911 14:44:31.312000
150
318.4
XCSE
20180911 14:49:16.021000
230
318.4
XCSE
20180911 14:49:16.021000
150
318.4
XCSE
20180911 14:49:16.025000
150
318.4
XCSE
20180911 14:49:16.025000
120
318.4
XCSE
20180911 14:49:16.025000
150
318.4
XCSE
20180911 14:50:30.507000
150
318.4
XCSE
20180911 14:51:49.255000
4
318.4
XCSE
20180911 14:51:49.255000
85
318.4
XCSE
20180911 14:51:49.255000
112
318.2
XCSE
20180911 14:56:24.471000
134
318
XCSE
20180911 14:59:52.444000
133
317.9
XCSE
20180911 15:03:00.657000
133
317.8
XCSE
20180911 15:03:39.093000
133
317.5
XCSE
20180911 15:03:56.567000
421
317.4
XCSE
20180911 15:10:22.925000
27
317.4
XCSE
20180911 15:10:22.925000
8
317.4
XCSE
20180911 15:10:22.925000
27
317.4
XCSE
20180911 15:10:22.925000
711
317.4
XCSE
20180911 15:10:22.925000
8
317.4
XCSE
20180911 15:10:22.925000
8
317.4
XCSE
20180911 15:10:22.925000
44
317.4
XCSE
20180911 15:10:22.925000
81
317.4
XCSE
20180911 15:10:22.925000
158
317.4
XCSE
20180911 15:10:22.925000
190
317.4
XCSE
20180911 15:10:22.945000
79
317.1
XCSE
20180911 15:11:35.152000
292
317.1
XCSE
20180911 15:11:35.152000
106
317.1
XCSE
20180911 15:11:35.153000
95
316.9
XCSE
20180911 15:11:39.159000
249
317.4
XCSE
20180911 15:16:32.584000
201
317.4
XCSE
20180911 15:16:32.584000
100
317.5
XCSE
20180911 15:20:15.515000
16
317.5
XCSE
20180911 15:20:15.515000
91
317.6
XCSE
20180911 15:22:34.860000
24
317.6
XCSE
20180911 15:22:34.860000
125
317.6
XCSE
20180911 15:22:34.860000
9
317.6
XCSE
20180911 15:22:34.860000
91
317.6
XCSE
20180911 15:22:34.860000
125
317.6
XCSE
20180911 15:22:34.860000
117
317.5
XCSE
20180911 15:23:31.812000
13
317.9
XCSE
20180911 15:33:55.083000
111
317.9
XCSE
20180911 15:33:55.083000
106
317.9
XCSE
20180911 15:33:55.083000
106
317.9
XCSE
20180911 15:33:55.087000
106
317.9
XCSE
20180911 15:33:55.091000
58
317.9
XCSE
20180911 15:33:55.103000
14
317.9
XCSE
20180911 15:33:55.103000
172
317.7
XCSE
20180911 15:39:17.006000
101
317.7
XCSE
20180911 15:39:17.006000
40
317.7
XCSE
20180911 15:39:17.006000
150
317.7
XCSE
20180911 15:39:17.026000
28
317.7
XCSE
20180911 15:40:21.325000
77
317.7
XCSE
20180911 15:40:21.325000
28
317.7
XCSE
20180911 15:40:21.325000
125
317.7
XCSE
20180911 15:40:21.325000
92
317.7
XCSE
20180911 15:40:21.329000
44
317.6
XCSE
20180911 15:40:29.063000
52
317.6
XCSE
20180911 15:40:33.351000
106
317.6
XCSE
20180911 15:40:33.351000
106
317.6
XCSE
20180911 15:40:33.360000
106
317.6
XCSE
20180911 15:40:33.381000
30
317.6
XCSE
20180911 15:40:37.512000
71
317.6
XCSE
20180911 15:40:39.336000
25
317.6
XCSE
20180911 15:40:39.340000
378
317.6
XCSE
20180911 15:44:01.442000
378
317.6
XCSE
20180911 15:44:01.442000
120
317.6
XCSE
20180911 15:44:01.442000
167
317.6
XCSE
20180911 15:44:01.442000
333
317.6
XCSE
20180911 15:45:53.470000
45
317.6
XCSE
20180911 15:45:53.470000
258
317.6
XCSE
20180911 15:45:53.470000
179
317.6
XCSE
20180911 15:45:53.470000
104
317.6
XCSE
20180911 15:45:53.470000
88
317.3
XCSE
20180911 15:46:01.583000
57
317.5
XCSE
20180911 15:49:42.531000
123
317.5
XCSE
20180911 15:49:42.531000
30
317.8
XCSE
20180911 15:51:38.591000
243
317.8
XCSE
20180911 15:51:38.591000
39
317.8
XCSE
20180911 15:51:38.591000
200
317.8
XCSE
20180911 15:51:38.591000
192
317.8
XCSE
20180911 15:51:38.591000
141
317.8
XCSE
20180911 15:51:38.591000
204
317.8
XCSE
20180911 15:51:38.591000
192
317.8
XCSE
20180911 15:51:38.591000
273
317.8
XCSE
20180911 15:51:38.612000
155
317.8
XCSE
20180911 15:51:38.617000
118
317.8
XCSE
20180911 15:51:38.643000
167
317.8
XCSE
20180911 15:51:38.643000
165
318.2
XCSE
20180911 15:54:04.547000
52
318.2
XCSE
20180911 15:54:04.547000
52
318.2
XCSE
20180911 15:54:04.547000
140
318.2
XCSE
20180911 15:54:04.547000
52
318.2
XCSE
20180911 15:54:04.567000
38
318.3
XCSE
20180911 15:56:30.576000
93
318.3
XCSE
20180911 15:56:30.596000
57
318.3
XCSE
20180911 15:56:30.596000
85
318.3
XCSE
20180911 15:56:30.596000
94
318.3
XCSE
20180911 15:56:30.596000
113
318.2
XCSE
20180911 15:58:11.118000
38
318.2
XCSE
20180911 15:58:11.118000
96
318.2
XCSE
20180911 15:58:11.118000
96
318.2
XCSE
20180911 15:58:11.118000
113
318.2
XCSE
20180911 15:58:14.158000
12
318.2
XCSE
20180911 15:58:14.158000
139
318.1
XCSE
20180911 15:59:13.774000
292
318.1
XCSE
20180911 15:59:13.774000
105
318.1
XCSE
20180911 15:59:13.774000
87
318.1
XCSE
20180911 15:59:13.854000
105
318.1
XCSE
20180911 15:59:13.854000
52
318.1
XCSE
20180911 15:59:23.663000
12
318.1
XCSE
20180911 15:59:23.663000
139
318.1
XCSE
20180911 15:59:23.689000
2
318.1
XCSE
20180911 15:59:23.689000
93
318.1
XCSE
20180911 15:59:23.689000
1
318.1
XCSE
20180911 15:59:23.711000
72
318.1
XCSE
20180911 15:59:23.825000
141
318.1
XCSE
20180911 16:00:41.893000
136
318.1
XCSE
20180911 16:00:41.893000
100
318.1
XCSE
20180911 16:00:41.893000
62
318.1
XCSE
20180911 16:00:41.893000
100
318.1
XCSE
20180911 16:00:41.893000
89
318.4
XCSE
20180911 16:02:17.147000
83
318.4
XCSE
20180911 16:02:17.147000
92
318.4
XCSE
20180911 16:02:17.147000
37
318.4
XCSE
20180911 16:02:17.147000
89
318.4
XCSE
20180911 16:02:17.168000
92
318.4
XCSE
20180911 16:02:17.168000
89
318.4
XCSE
20180911 16:03:07.794000
43
318.4
XCSE
20180911 16:03:07.794000
87
318.4
XCSE
20180911 16:03:07.794000
151
318.2
XCSE
20180911 16:03:57.326000
144
318.2
XCSE
20180911 16:03:57.326000
41
318.2
XCSE
20180911 16:03:57.670000
21
318.1
XCSE
20180911 16:04:17.969000
24
318.1
XCSE
20180911 16:04:17.969000
79
318.1
XCSE
20180911 16:04:17.969000
82
318.1
XCSE
20180911 16:04:18.454000
39
318
XCSE
20180911 16:05:28.099000
87
318
XCSE
20180911 16:06:03.557000
61
318
XCSE
20180911 16:06:03.557000
69
318
XCSE
20180911 16:07:33.752000
62
317.9
XCSE
20180911 16:08:15.320000
223
318.4
XCSE
20180911 16:14:03.859000
210
318.4
XCSE
20180911 16:14:03.859000
169
318.4
XCSE
20180911 16:14:03.859000
142
318.4
XCSE
20180911 16:14:03.859000
376
318.4
XCSE
20180911 16:14:03.859000
220
318.4
XCSE
20180911 16:14:03.859000
176
318.4
XCSE
20180911 16:14:03.859000
120
318.4
XCSE
20180911 16:14:03.859000
222
318.4
XCSE
20180911 16:14:03.861000
211
318.4
XCSE
20180911 16:14:04.210000
77
318.4
XCSE
20180911 16:14:04.210000
180
318.4
XCSE
20180911 16:14:04.754000
142
318.4
XCSE
20180911 16:14:04.758000
54
318.4
XCSE
20180911 16:14:04.758000
291
318.4
XCSE
20180911 16:14:04.784000
64
318.4
XCSE
20180911 16:14:04.784000
78
318.4
XCSE
20180911 16:14:19.738000
226
318.6
XCSE
20180911 16:19:39.529000
130
318.6
XCSE
20180911 16:19:39.529000
125
318.6
XCSE
20180911 16:19:39.529000
180
318.6
XCSE
20180911 16:19:39.529000
226
318.6
XCSE
20180911 16:19:39.533000
24
318.6
XCSE
20180911 16:19:39.533000
105
318.6
XCSE
20180911 16:19:39.533000
130
318.6
XCSE
20180911 16:19:39.533000
120
318.6
XCSE
20180911 16:19:39.533000
76
318.6
XCSE
20180911 16:19:39.533000
72
318.7
XCSE
20180911 16:22:00.028000
28
318.7
XCSE
20180911 16:22:00.028000
69
318.7
XCSE
20180911 16:22:00.028000
56
318.7
XCSE
20180911 16:22:00.028000
44
318.7
XCSE
20180911 16:23:00.934000
136
318.7
XCSE
20180911 16:23:00.934000
136
318.7
XCSE
20180911 16:23:00.954000
169
318.7
XCSE
20180911 16:23:00.954000
20
318.7
XCSE
20180911 16:23:00.954000
105
318.7
XCSE
20180911 16:23:00.954000
31
318.7
XCSE
20180911 16:23:00.954000
129
318.6
XCSE
20180911 16:23:31.847000
129
318.6
XCSE
20180911 16:23:31.847000
55
318.4
XCSE
20180911 16:24:48.329000
89
318.4
XCSE
20180911 16:24:48.329000
71
318.4
XCSE
20180911 16:24:50.532000
119
318.2
XCSE
20180911 16:27:40.541000
183
318.2
XCSE
20180911 16:27:40.541000
119
318
XCSE
20180911 16:28:22.637000
135
318
XCSE
20180911 16:28:22.637000
69
318
XCSE
20180911 16:28:22.637000
42
318
XCSE
20180911 16:28:22.819000
135
318
XCSE
20180911 16:28:22.819000
77
318
XCSE
20180911 16:28:23.265000
63
318
XCSE
20180911 16:28:23.265000
94
318
XCSE
20180911 16:28:44.316000
62
318
XCSE
20180911 16:28:44.316000
85
317.9
XCSE
20180911 16:30:03.953000
149
317.8
XCSE
20180911 16:30:20.845000
224
317.6
XCSE
20180911 16:32:02.344000
207
317.5
XCSE
20180911 16:32:23.225000
63
317.5
XCSE
20180911 16:32:23.225000
90
317.3
XCSE
20180911 16:32:53.523000
115
317.3
XCSE
20180911 16:32:53.523000
44
317.2
XCSE
20180911 16:35:55.722000
55
317.2
XCSE
20180911 16:35:55.722000
130
317.2
XCSE
20180911 16:35:55.722000
173
317.2
XCSE
20180911 16:35:55.722000
104
317
XCSE
20180911 16:36:40.643000
188
317
XCSE
20180911 16:36:40.643000
154
317.2
XCSE
20180911 16:38:06.701000
46
317.2
XCSE
20180911 16:38:06.701000
39
317.2
XCSE
20180911 16:38:06.701000
22
317.2
XCSE
20180911 16:38:06.701000
24
317.2
XCSE
20180911 16:38:06.701000
17
317.2
XCSE
20180911 16:38:06.701000
17
317.2
XCSE
20180911 16:38:06.721000
91
317.2
XCSE
20180911 16:38:06.721000
104
317.2
XCSE
20180911 16:39:38.034000
101
317.2
XCSE
20180911 16:39:38.034000
57
317.1
XCSE
20180911 16:40:28.079000
110
317.1
XCSE
20180911 16:40:28.079000
59
317.1
XCSE
20180911 16:40:28.100000
17
317
XCSE
20180911 16:41:08.705000
14
317
XCSE
20180911 16:42:36.212000
80
317
XCSE
20180911 16:42:36.212000
101
317
XCSE
20180911 16:42:36.212000
109
317.6
XCSE
20180911 16:43:54.016000
14
317.6
XCSE
20180911 16:43:54.446000
99
317.7
XCSE
20180911 16:44:06.030000
123
317.6
XCSE
20180911 16:44:06.078000
63
317.6
XCSE
20180911 16:44:06.078000
67
317.6
XCSE
20180911 16:44:06.078000
56
317.6
XCSE
20180911 16:44:06.078000
125
317.7
XCSE
20180911 16:44:46.082000
125
317.7
XCSE
20180911 16:44:46.108000
280
317.7
XCSE
20180911 16:44:46.134000
20
317.7
XCSE
20180911 16:46:12.989702
90
324.8
XCSE
20180910 9:00:24.973000
90
324.8
XCSE
20180910 9:00:24.973000
90
324.8
XCSE
20180910 9:00:24.992000
90
324.8
XCSE
20180910 9:00:24.993000
90
324.8
XCSE
20180910 9:00:25.015000
87
323
XCSE
20180910 9:01:23.686000
58
322.4
XCSE
20180910 9:04:05.074000
110
322.4
XCSE
20180910 9:04:05.074000
105
322.4
XCSE
20180910 9:04:05.074000
110
322.4
XCSE
20180910 9:04:05.074000
67
322.4
XCSE
20180910 9:04:05.074000
109
322
XCSE
20180910 9:07:22.034000
55
321.3
XCSE
20180910 9:07:37.030000
39
321.3
XCSE
20180910 9:07:37.065000
62
321.3
XCSE
20180910 9:07:37.065000
53
321.9
XCSE
20180910 9:08:44.737000
48
321.9
XCSE
20180910 9:08:44.774000
101
321.9
XCSE
20180910 9:08:44.774000
104
321.9
XCSE
20180910 9:08:44.797000
101
321.9
XCSE
20180910 9:08:44.797000
109
321.6
XCSE
20180910 9:11:16.988000
35
322
XCSE
20180910 9:12:53.729000
68
322
XCSE
20180910 9:12:53.729000
68
322
XCSE
20180910 9:12:53.729000
68
322
XCSE
20180910 9:12:53.730000
35
322
XCSE
20180910 9:12:53.749000
33
322
XCSE
20180910 9:12:53.749000
103
322
XCSE
20180910 9:12:53.749000
99
322
XCSE
20180910 9:12:53.749000
43
321.5
XCSE
20180910 9:16:21.277000
58
321.5
XCSE
20180910 9:16:21.277000
411
321.4
XCSE
20180910 9:17:31.775000
100
321.4
XCSE
20180910 9:22:26.097000
65
321.4
XCSE
20180910 9:22:27.252000
57
321.4
XCSE
20180910 9:22:28.130000
187
321.4
XCSE
20180910 9:22:28.135000
100
322.3
XCSE
20180910 9:25:39.279000
2
322.3
XCSE
20180910 9:25:39.305000
102
322.3
XCSE
20180910 9:25:39.305000
102
322.3
XCSE
20180910 9:25:39.305000
2
322.3
XCSE
20180910 9:25:39.325000
76
322.3
XCSE
20180910 9:25:39.325000
28
322.1
XCSE
20180910 9:26:06.653000
74
322.1
XCSE
20180910 9:26:06.671000
294
322
XCSE
20180910 9:30:25.069000
52
322
XCSE
20180910 9:30:48.564000
26
322.1
XCSE
20180910 9:31:50.152000
64
322.1
XCSE
20180910 9:31:50.710000
93
322
XCSE
20180910 9:33:01.678000
98
321.9
XCSE
20180910 9:35:48.452000
98
321.9
XCSE
20180910 9:35:48.452000
125
321.9
XCSE
20180910 9:35:48.452000
11
321.9
XCSE
20180910 9:35:48.452000
98
321.9
XCSE
20180910 9:35:48.452000
34
322.9
XCSE
20180910 9:40:38.828000
60
322.9
XCSE
20180910 9:40:38.828000
60
322.9
XCSE
20180910 9:40:38.828000
94
322.9
XCSE
20180910 9:40:38.829000
94
322.9
XCSE
20180910 9:40:38.850000
94
322.9
XCSE
20180910 9:40:38.852000
66
322.9
XCSE
20180910 9:40:38.852000
35
322.9
XCSE
20180910 9:40:39.052000
170
323.1
XCSE
20180910 9:43:12.231000
101
323.1
XCSE
20180910 9:43:12.251000
96
323.2
XCSE
20180910 9:44:55.408000
253
323.4
XCSE
20180910 9:47:22.058000
31
323.4
XCSE
20180910 9:47:22.058000
98
323.5
XCSE
20180910 9:49:19.509000
100
323.3
XCSE
20180910 9:49:24.116000
72
322.9
XCSE
20180910 9:51:31.769000
12
322.9
XCSE
20180910 9:51:31.769000
99
322.7
XCSE
20180910 9:51:57.495000
3
322.7
XCSE
20180910 9:51:57.496000
56
322.7
XCSE
20180910 9:51:57.523000
22
322.7
XCSE
20180910 9:51:57.524000
18
322.7
XCSE
20180910 9:51:59.520000
92
322.7
XCSE
20180910 9:52:00.458000
108
322.3
XCSE
20180910 9:52:44.073000
5
321.9
XCSE
20180910 9:53:54.776000
90
321.9
XCSE
20180910 9:53:54.776000
92
322.2
XCSE
20180910 9:55:11.077000
87
322.2
XCSE
20180910 9:55:35.123000
90
322.2
XCSE
20180910 9:56:47.163000
62
322.5
XCSE
20180910 9:58:19.121000
38
322.5
XCSE
20180910 9:58:19.121000
100
322.5
XCSE
20180910 9:58:19.121000
56
322.5
XCSE
20180910 9:58:19.141000
129
322.7
XCSE
20180910 9:59:20.962000
126
322.7
XCSE
20180910 9:59:20.963000
34
322.8
XCSE
20180910 10:00:22.580000
66
322.8
XCSE
20180910 10:00:30.199000
81
322.7
XCSE
20180910 10:01:17.215000
117
322.6
XCSE
20180910 10:02:17.835000
22
322.6
XCSE
20180910 10:02:17.835000
103
322.6
XCSE
20180910 10:02:17.835000
14
322.6
XCSE
20180910 10:02:17.835000
100
322.8
XCSE
20180910 10:03:12.133000
9
322.8
XCSE
20180910 10:03:12.133000
34
322.9
XCSE
20180910 10:04:05.147000
79
322.9
XCSE
20180910 10:04:05.147000
104
322.8
XCSE
20180910 10:05:10.105000
116
322.6
XCSE
20180910 10:06:06.611000
90
322.9
XCSE
20180910 10:08:54.987000
200
322.9
XCSE
20180910 10:08:54.987000
90
322.9
XCSE
20180910 10:08:55.006000
90
322.9
XCSE
20180910 10:08:55.008000
23
322.9
XCSE
20180910 10:08:55.036000
82
322.8
XCSE
20180910 10:09:36.194000
5
322.8
XCSE
20180910 10:09:36.203000
115
323
XCSE
20180910 10:10:49.572000
89
322.7
XCSE
20180910 10:11:20.941000
200
322.6
XCSE
20180910 10:13:03.113000
2
322.6
XCSE
20180910 10:13:03.113000
76
322.3
XCSE
20180910 10:15:33.892000
99
322.3
XCSE
20180910 10:15:33.892000
40
322.1
XCSE
20180910 10:15:43.461000
80
322.1
XCSE
20180910 10:15:43.461000
111
322.3
XCSE
20180910 10:19:00.964000
13
322.3
XCSE
20180910 10:19:00.964000
111
322.3
XCSE
20180910 10:19:00.984000
111
322.3
XCSE
20180910 10:19:00.984000
3
322.3
XCSE
20180910 10:19:00.984000
28
322.2
XCSE
20180910 10:19:38.045000
58
322.2
XCSE
20180910 10:19:38.045000
162
322.4
XCSE
20180910 10:23:36.751000
162
322.4
XCSE
20180910 10:23:36.772000
126
322.5
XCSE
20180910 10:24:11.805000
106
322.4
XCSE
20180910 10:24:54.096000
119
322.4
XCSE
20180910 10:27:31.926000
27
322.3
XCSE
20180910 10:29:12.762000
91
322.3
XCSE
20180910 10:29:12.762000
173
322.3
XCSE
20180910 10:32:36.348000
198
322.3
XCSE
20180910 10:32:36.348000
103
323.2
XCSE
20180910 10:36:32.407000
103
323.2
XCSE
20180910 10:36:32.428000
103
323.2
XCSE
20180910 10:36:32.428000
103
323.2
XCSE
20180910 10:36:32.429000
84
323.2
XCSE
20180910 10:36:33.908000
201
323.4
XCSE
20180910 10:39:23.634000
125
323.1
XCSE
20180910 10:41:47.539000
41
323.1
XCSE
20180910 10:42:27.347000
105
323
XCSE
20180910 10:43:26.855000
105
323
XCSE
20180910 10:43:26.855000
100
323
XCSE
20180910 10:43:26.855000
2
323
XCSE
20180910 10:43:26.875000
100
322.9
XCSE
20180910 10:44:29.342000
105
322.7
XCSE
20180910 10:45:26.195000
46
322.5
XCSE
20180910 10:46:43.646000
51
322.5
XCSE
20180910 10:46:44.623000
430
323.1
XCSE
20180910 10:50:57.305000
92
323.1
XCSE
20180910 10:50:57.305000
20
323.1
XCSE
20180910 10:55:58.964000
65
323.1
XCSE
20180910 10:55:58.964000
28
323.1
XCSE
20180910 10:55:58.964000
88
322.9
XCSE
20180910 10:56:41.076000
88
322.9
XCSE
20180910 10:56:44.879000
88
322.9
XCSE
20180910 10:56:51.663000
88
322.9
XCSE
20180910 10:56:51.664000
88
322.9
XCSE
20180910 10:56:51.667000
117
323.2
XCSE
20180910 10:58:14.081000
117
323.1
XCSE
20180910 10:58:58.327000
130
322.8
XCSE
20180910 11:00:25.056000
51
322.6
XCSE
20180910 11:00:44.666000
68
322.6
XCSE
20180910 11:00:44.666000
83
323
XCSE
20180910 11:01:36.810000
133
322.8
XCSE
20180910 11:04:03.508000
54
322.8
XCSE
20180910 11:04:03.508000
94
322.8
XCSE
20180910 11:06:52.335000
43
322.8
XCSE
20180910 11:06:52.335000
142
322.7
XCSE
20180910 11:08:23.537000
161
322.7
XCSE
20180910 11:08:23.537000
22
322.7
XCSE
20180910 11:08:23.556000
125
322.5
XCSE
20180910 11:12:02.351000
18
322.5
XCSE
20180910 11:12:33.405000
116
322.5
XCSE
20180910 11:12:33.406000
46
322.8
XCSE
20180910 11:16:38.722000
57
322.8
XCSE
20180910 11:16:38.722000
57
322.8
XCSE
20180910 11:16:38.722000
103
322.8
XCSE
20180910 11:16:38.742000
63
322.8
XCSE
20180910 11:16:38.742000
103
322.8
XCSE
20180910 11:16:50.681000
192
323
XCSE
20180910 11:19:22.851000
96
322.9
XCSE
20180910 11:21:42.055000
31
322.8
XCSE
20180910 11:22:03.058000
55
322.8
XCSE
20180910 11:22:05.607000
85
322.7
XCSE
20180910 11:23:03.827000
6
322.6
XCSE
20180910 11:25:18.758000
168
322.6
XCSE
20180910 11:25:22.627000
18
322.6
XCSE
20180910 11:25:56.915000
77
322.6
XCSE
20180910 11:25:56.915000
173
322.9
XCSE
20180910 11:28:20.831000
95
323
XCSE
20180910 11:33:56.378000
109
323.4
XCSE
20180910 11:37:28.260000
28
323.4
XCSE
20180910 11:37:28.260000
94
323.2
XCSE
20180910 11:39:01.520000
94
323.2
XCSE
20180910 11:39:01.520000
94
323.2
XCSE
20180910 11:39:01.539000
160
323.2
XCSE
20180910 11:39:01.539000
3
323.2
XCSE
20180910 11:39:01.551000
101
323.4
XCSE
20180910 11:42:57.095000
138
323.4
XCSE
20180910 11:42:57.095000
125
323.6
XCSE
20180910 11:45:11.939000
146
323.5
XCSE
20180910 11:48:55.853000
100
323.3
XCSE
20180910 11:49:49.060673
700
323.3
XCSE
20180910 11:49:49.060673
114
323.3
XCSE
20180910 11:49:49.060673
96
323.3
XCSE
20180910 11:53:45.135000
99
323.3
XCSE
20180910 11:53:45.135000
96
323.3
XCSE
20180910 11:53:45.135000
86
323.3
XCSE
20180910 11:53:45.135085
23
323.3
XCSE
20180910 11:53:45.168000
73
323.3
XCSE
20180910 11:53:46.153000
95
323.3
XCSE
20180910 11:53:46.153000
1
323.3
XCSE
20180910 11:53:46.154000
101
323.2
XCSE
20180910 11:54:17.946000
86
323.1
XCSE
20180910 11:58:34.426000
37
323.1
XCSE
20180910 11:58:34.426000
21
323
XCSE
20180910 11:59:49.856000
98
323
XCSE
20180910 11:59:49.856000
100
322.8
XCSE
20180910 12:00:32.238000
18
322.8
XCSE
20180910 12:00:32.238000
117
322.8
XCSE
20180910 12:02:07.925000
92
322.4
XCSE
20180910 12:05:06.503000
47
322.4
XCSE
20180910 12:05:34.748000
66
322.4
XCSE
20180910 12:05:34.748000
44
322.3
XCSE
20180910 12:06:06.982000
44
322.3
XCSE
20180910 12:06:06.982000
107
322.5
XCSE
20180910 12:07:56.116000
2
322.1
XCSE
20180910 12:10:20.337000
101
322.4
XCSE
20180910 12:12:09.281000
44
322.4
XCSE
20180910 12:13:31.300000
147
322.4
XCSE
20180910 12:13:31.300000
92
322.2
XCSE
20180910 12:15:08.047000
142
322.4
XCSE
20180910 12:18:22.483000
162
322.6
XCSE
20180910 12:19:01.547000
41
322.3
XCSE
20180910 12:22:37.455000
33
322.3
XCSE
20180910 12:22:38.170000
23
322.3
XCSE
20180910 12:22:38.172000
135
322.4
XCSE
20180910 12:27:10.338000
32
322.4
XCSE
20180910 12:27:10.338000
114
322.4
XCSE
20180910 12:27:10.338000
105
322.4
XCSE
20180910 12:27:10.338000
88
322.6
XCSE
20180910 12:30:04.514000
108
322.5
XCSE
20180910 12:34:10.307000
77
322.5
XCSE
20180910 12:34:10.307000
120
322.5
XCSE
20180910 12:34:10.327000
167
322.8
XCSE
20180910 12:38:48.265000
31
322.8
XCSE
20180910 12:38:48.266000
113
322.8
XCSE
20180910 12:38:48.808000
54
322.8
XCSE
20180910 12:38:48.808000
105
322.8
XCSE
20180910 12:38:48.808000
103
323.5
XCSE
20180910 12:48:22.913000
32
323.5
XCSE
20180910 12:48:22.933000
119
323.5
XCSE
20180910 12:48:22.933000
71
323.5
XCSE
20180910 12:48:22.933000
86
323.5
XCSE
20180910 12:48:22.933000
104
323.5
XCSE
20180910 12:48:22.933000
125
323.5
XCSE
20180910 12:48:22.933000
54
323.5
XCSE
20180910 12:48:22.933000
66
323.5
XCSE
20180910 12:48:22.933000
37
323.5
XCSE
20180910 12:48:22.953000
102
323.5
XCSE
20180910 12:51:11.386000
58
323.6
XCSE
20180910 12:54:18.636000
22
323.6
XCSE
20180910 12:54:18.636000
14
323.6
XCSE
20180910 12:54:18.636000
22
323.6
XCSE
20180910 12:54:18.636000
74
323.6
XCSE
20180910 12:54:18.636000
74
323.6
XCSE
20180910 12:54:18.636000
7
323.6
XCSE
20180910 12:54:18.636000
12
323.5
XCSE
20180910 12:56:01.513000
108
323.5
XCSE
20180910 12:56:01.513000
106
323.6
XCSE
20180910 12:58:29.529000
14
323.6
XCSE
20180910 12:58:29.530000
131
323.7
XCSE
20180910 13:00:47.389000
139
323.7
XCSE
20180910 13:00:47.389000
89
323.5
XCSE
20180910 13:01:47.180000
89
323.2
XCSE
20180910 13:03:44.241000
56
323
XCSE
20180910 13:06:43.704000
35
323
XCSE
20180910 13:06:43.704000
6
323.2
XCSE
20180910 13:12:05.589000
84
323.2
XCSE
20180910 13:12:06.148000
75
323.2
XCSE
20180910 13:12:06.148000
104
323.2
XCSE
20180910 13:12:34.910000
8
323.2
XCSE
20180910 13:12:34.910000
104
323.2
XCSE
20180910 13:12:35.235000
81
323.2
XCSE
20180910 13:12:35.237000
44
323.2
XCSE
20180910 13:14:38.188000
42
323.2
XCSE
20180910 13:15:38.231000
49
323
XCSE
20180910 13:17:57.429000
51
323
XCSE
20180910 13:17:57.429000
190
323.1
XCSE
20180910 13:25:16.648000
148
323.1
XCSE
20180910 13:25:16.648000
160
323.1
XCSE
20180910 13:25:16.648000
125
323.1
XCSE
20180910 13:25:16.652000
20
323.2
XCSE
20180910 13:28:08.051000
153
323.2
XCSE
20180910 13:28:08.051000
105
323.1
XCSE
20180910 13:30:46.830000
203
323.1
XCSE
20180910 13:33:45.950000
117
323.1
XCSE
20180910 13:33:45.971000
4
322.9
XCSE
20180910 13:36:15.913000
87
322.9
XCSE
20180910 13:37:51.097000
99
322.9
XCSE
20180910 13:40:27.959000
45
322.9
XCSE
20180910 13:43:18.089000
133
322.9
XCSE
20180910 13:43:18.089000
69
322.9
XCSE
20180910 13:43:18.089000
84
322.9
XCSE
20180910 13:43:18.089000
118
323
XCSE
20180910 13:47:42.774000
118
323
XCSE
20180910 13:47:53.677000
106
323
XCSE
20180910 13:47:53.677000
89
322.8
XCSE
20180910 13:49:15.982000
88
322.8
XCSE
20180910 13:49:55.633000
87
322.7
XCSE
20180910 13:52:34.412000
70
322.5
XCSE
20180910 13:54:08.397000
53
322.5
XCSE
20180910 13:54:10.199000
124
322.4
XCSE
20180910 13:56:21.644000
106
322.3
XCSE
20180910 13:56:54.037000
88
322.2
XCSE
20180910 14:00:55.925000
135
322.2
XCSE
20180910 14:04:00.142000
11
322.2
XCSE
20180910 14:04:00.172000
125
322.4
XCSE
20180910 14:10:02.590000
225
322.4
XCSE
20180910 14:10:02.590000
125
322.4
XCSE
20180910 14:10:02.590000
98
322.2
XCSE
20180910 14:14:15.799000
98
322.2
XCSE
20180910 14:14:15.799000
106
322.2
XCSE
20180910 14:14:15.799000
94
322.1
XCSE
20180910 14:16:02.635000
208
322.1
XCSE
20180910 14:16:02.635000
89
322.1
XCSE
20180910 14:18:14.648000
97
322
XCSE
20180910 14:23:22.221000
153
321.8
XCSE
20180910 14:24:32.864000
275
321.8
XCSE
20180910 14:24:32.864000
145
322.1
XCSE
20180910 14:29:01.012000
196
322.1
XCSE
20180910 14:29:01.012000
79
322
XCSE
20180910 14:29:57.272000
9
322
XCSE
20180910 14:29:59.120000
101
321.9
XCSE
20180910 14:30:52.648000
180
322.1
XCSE
20180910 14:33:49.243000
90
322
XCSE
20180910 14:34:59.570000
113
322
XCSE
20180910 14:36:39.765000
97
321.9
XCSE
20180910 14:38:51.373000
26
321.9
XCSE
20180910 14:38:51.373000
52
321.8
XCSE
20180910 14:38:56.645000
42
321.8
XCSE
20180910 14:38:56.645000
143
321.7
XCSE
20180910 14:39:45.328000
90
321.6
XCSE
20180910 14:44:45.617000
91
322.3
XCSE
20180910 14:48:07.600000
644
322.5
XCSE
20180910 14:51:51.858000
10
322.5
XCSE
20180910 14:51:51.858000
197
322.5
XCSE
20180910 14:51:51.858000
106
322.3
XCSE
20180910 14:51:52.698000
106
322.3
XCSE
20180910 14:51:52.698000
32
322.3
XCSE
20180910 14:51:52.698000
84
322.3
XCSE
20180910 14:53:20.181000
135
322.3
XCSE
20180910 14:54:33.947000
79
322.3
XCSE
20180910 14:55:52.014000
37
322.3
XCSE
20180910 14:55:52.016000
82
322.1
XCSE
20180910 15:01:41.238000
1
322
XCSE
20180910 15:01:52.787000
88
321.9
XCSE
20180910 15:04:35.831000
88
321.9
XCSE
20180910 15:04:35.852000
200
321.9
XCSE
20180910 15:04:35.852000
120
321.9
XCSE
20180910 15:04:35.852000
88
321.9
XCSE
20180910 15:04:36.323000
5
321.9
XCSE
20180910 15:04:36.323000
33
321.7
XCSE
20180910 15:05:55.156000
67
321.7
XCSE
20180910 15:05:55.156000
67
321.7
XCSE
20180910 15:05:55.158000
33
321.7
XCSE
20180910 15:05:55.158000
184
321.8
XCSE
20180910 15:10:30.605000
53
321.8
XCSE
20180910 15:10:30.605000
72
321.8
XCSE
20180910 15:10:30.605000
112
321.8
XCSE
20180910 15:10:30.605000
146
321.9
XCSE
20180910 15:14:31.341000
77
321.9
XCSE
20180910 15:14:31.341000
94
321.7
XCSE
20180910 15:16:02.503000
72
321.7
XCSE
20180910 15:19:39.558000
162
321.7
XCSE
20180910 15:19:39.558000
162
321.7
XCSE
20180910 15:19:39.558000
150
321.7
XCSE
20180910 15:19:39.558000
9
321.7
XCSE
20180910 15:19:43.565000
98
321.6
XCSE
20180910 15:21:42.198000
140
321.7
XCSE
20180910 15:24:45.826000
130
321.7
XCSE
20180910 15:24:45.826000
140
321.7
XCSE
20180910 15:24:45.826000
61
321.7
XCSE
20180910 15:24:49.048000
4
321.7
XCSE
20180910 15:24:49.070000
99
321.7
XCSE
20180910 15:29:15.748000
51
321.7
XCSE
20180910 15:29:15.748000
36
321.7
XCSE
20180910 15:29:15.774000
63
321.7
XCSE
20180910 15:29:15.986000
99
321.7
XCSE
20180910 15:29:16.007000
64
321.7
XCSE
20180910 15:29:20.599000
121
321.5
XCSE
20180910 15:30:06.145000
25
321.4
XCSE
20180910 15:30:58.001000
18
321.4
XCSE
20180910 15:30:58.001000
87
321.4
XCSE
20180910 15:30:58.001000
117
321.4
XCSE
20180910 15:33:08.955000
127
321.7
XCSE
20180910 15:35:17.550000
24
321.7
XCSE
20180910 15:35:17.550000
151
321.7
XCSE
20180910 15:35:17.571000
26
321.7
XCSE
20180910 15:35:17.578000
99
321.9
XCSE
20180910 15:39:25.693000
99
321.9
XCSE
20180910 15:39:25.693000
120
321.9
XCSE
20180910 15:39:25.693000
46
321.9
XCSE
20180910 15:39:25.693000
99
321.9
XCSE
20180910 15:39:25.693000
8
321.9
XCSE
20180910 15:39:25.713000
112
322.1
XCSE
20180910 15:40:47.126000
116
322.2
XCSE
20180910 15:43:08.110000
102
322.4
XCSE
20180910 15:48:14.202000
113
322.4
XCSE
20180910 15:48:14.202000
57
322.4
XCSE
20180910 15:48:14.202000
117
322.3
XCSE
20180910 15:49:18.643000
117
322.3
XCSE
20180910 15:49:18.665000
117
322.3
XCSE
20180910 15:49:19.427000
117
322.3
XCSE
20180910 15:49:19.431000
111
322.3
XCSE
20180910 15:49:20.334000
6
322.3
XCSE
20180910 15:49:23.255000
18
322.3
XCSE
20180910 15:49:25.340000
3
322.3
XCSE
20180910 15:49:33.030000
2
322.3
XCSE
20180910 15:49:38.652000
4
322.3
XCSE
20180910 15:49:48.653000
2
322.3
XCSE
20180910 15:49:54.653000
3
322.3
XCSE
20180910 15:50:05.025000
153
322.4
XCSE
20180910 15:52:58.317000
153
322.4
XCSE
20180910 15:52:58.317000
11
322.4
XCSE
20180910 15:52:58.337000
142
322.4
XCSE
20180910 15:52:58.337000
120
322.4
XCSE
20180910 15:52:58.337000
16
322.4
XCSE
20180910 15:52:58.338000
102
322.3
XCSE
20180910 15:53:19.202000
124
322.2
XCSE
20180910 15:54:03.457000
19
322.6
XCSE
20180910 15:54:58.134000
102
322.6
XCSE
20180910 15:54:58.134000
89
322.5
XCSE
20180910 15:55:51.256000
94
322.8
XCSE
20180910 15:57:11.650000
94
322.8
XCSE
20180910 15:57:11.670000
90
322.8
XCSE
20180910 15:57:11.670000
111
322.9
XCSE
20180910 16:00:00.908000
108
322.9
XCSE
20180910 16:00:00.908000
341
322.9
XCSE
20180910 16:00:00.908000
22
322.9
XCSE
20180910 16:00:00.908000
86
322.9
XCSE
20180910 16:00:00.908000
5
322.8
XCSE
20180910 16:00:57.406000
94
322.8
XCSE
20180910 16:00:57.406000
10
322.8
XCSE
20180910 16:00:57.406000
102
322.8
XCSE
20180910 16:00:57.406000
24
322.8
XCSE
20180910 16:00:57.436000
94
322.8
XCSE
20180910 16:00:57.436000
77
322.8
XCSE
20180910 16:01:01.596000
17
322.8
XCSE
20180910 16:01:31.531000
102
322.8
XCSE
20180910 16:01:31.531000
89
322.8
XCSE
20180910 16:01:31.552000
351
323.2
XCSE
20180910 16:03:04.197000
42
323.2
XCSE
20180910 16:03:04.197000
143
323.2
XCSE
20180910 16:03:04.197000
42
323.2
XCSE
20180910 16:03:04.197000
24
323.2
XCSE
20180910 16:03:04.197000
101
323.2
XCSE
20180910 16:03:04.197000
10
323.2
XCSE
20180910 16:03:04.197000
74
323.2
XCSE
20180910 16:03:04.197000
13
323.1
XCSE
20180910 16:03:43.067000
90
323.1
XCSE
20180910 16:03:43.067000
103
323.1
XCSE
20180910 16:03:43.067000
92
323.1
XCSE
20180910 16:04:18.340000
92
323.1
XCSE
20180910 16:04:18.340000
22
323.1
XCSE
20180910 16:04:18.688000
39
323.1
XCSE
20180910 16:04:18.688000
105
323
XCSE
20180910 16:05:36.821000
100
323
XCSE
20180910 16:05:36.821000
68
322.9
XCSE
20180910 16:07:07.161000
13
322.9
XCSE
20180910 16:07:07.161000
122
322.9
XCSE
20180910 16:07:07.161000
3
322.7
XCSE
20180910 16:07:08.933000
91
322.7
XCSE
20180910 16:07:08.954000
16
322.7
XCSE
20180910 16:07:09.004000
41
322.7
XCSE
20180910 16:07:13.696000
122
322.8
XCSE
20180910 16:07:37.719000
118
322.8
XCSE
20180910 16:07:37.719000
118
322.8
XCSE
20180910 16:07:37.719000
118
322.8
XCSE
20180910 16:07:37.719000
122
322.8
XCSE
20180910 16:07:37.986000
67
322.8
XCSE
20180910 16:07:37.986000
40
322.5
XCSE
20180910 16:08:54.108000
85
322.5
XCSE
20180910 16:09:08.667000
62
322.5
XCSE
20180910 16:09:08.667000
2
322.4
XCSE
20180910 16:09:44.721000
2
322.4
XCSE
20180910 16:09:54.901000
2
322.4
XCSE
20180910 16:10:00.901000
112
322.4
XCSE
20180910 16:10:02.946000
86
322.4
XCSE
20180910 16:10:02.946000
48
322.4
XCSE
20180910 16:10:02.946000
44
322.4
XCSE
20180910 16:10:02.946000
4
322.4
XCSE
20180910 16:10:02.946000
20
322.4
XCSE
20180910 16:10:02.946000
41
322.4
XCSE
20180910 16:10:02.946000
202
322.7
XCSE
20180910 16:11:24.129000
248
322.7
XCSE
20180910 16:11:24.129000
70
322.6
XCSE
20180910 16:12:21.532000
40
322.6
XCSE
20180910 16:12:21.532000
93
322.6
XCSE
20180910 16:12:21.532000
133
322.6
XCSE
20180910 16:12:21.532000
1
322.6
XCSE
20180910 16:12:21.532000
118
322.6
XCSE
20180910 16:12:21.532000
89
322.5
XCSE
20180910 16:13:24.539000
93
322.5
XCSE
20180910 16:13:24.539000
77
322.4
XCSE
20180910 16:13:32.321000
31
322.4
XCSE
20180910 16:13:32.351000
37
322.5
XCSE
20180910 16:15:21.426000
52
322.5
XCSE
20180910 16:15:21.426000
141
322.5
XCSE
20180910 16:15:21.426000
108
322.5
XCSE
20180910 16:15:21.426000
20
322.5
XCSE
20180910 16:15:21.426000
75
322.5
XCSE
20180910 16:15:21.426000
34
322.5
XCSE
20180910 16:15:21.426000
148
322.5
XCSE
20180910 16:17:10.431000
232
322.5
XCSE
20180910 16:17:10.431000
94
322.5
XCSE
20180910 16:17:10.465000
186
322.9
XCSE
20180910 16:18:26.516000
16
322.9
XCSE
20180910 16:18:26.516000
321
322.9
XCSE
20180910 16:18:26.516000
91
322.7
XCSE
20180910 16:18:45.560000
117
322.7
XCSE
20180910 16:18:45.560000
9
322.7
XCSE
20180910 16:18:45.560000
504
322.8
XCSE
20180910 16:22:37.147000
165
322.8
XCSE
20180910 16:22:37.147000
332
322.9
XCSE
20180910 16:24:40.389000
189
322.9
XCSE
20180910 16:24:40.409000
1
322.9
XCSE
20180910 16:24:40.409000
85
322.8
XCSE
20180910 16:25:27.815000
77
322.7
XCSE
20180910 16:25:43.732000
61
322.7
XCSE
20180910 16:25:43.732000
120
322.7
XCSE
20180910 16:25:43.732000
16
322.7
XCSE
20180910 16:25:43.762000
62
322.9
XCSE
20180910 16:28:53.366000
61
322.9
XCSE
20180910 16:28:53.366000
128
322.9
XCSE
20180910 16:28:53.366000
38
322.9
XCSE
20180910 16:28:53.396000
71
322.9
XCSE
20180910 16:31:41.656000
32
322.9
XCSE
20180910 16:31:41.659000
137
322.9
XCSE
20180910 16:31:41.659000
103
322.9
XCSE
20180910 16:31:41.676000
38
322.9
XCSE
20180910 16:31:41.676000
6
322.9
XCSE
20180910 16:31:41.686000
92
322.9
XCSE
20180910 16:33:01.878000
93
322.9
XCSE
20180910 16:33:01.878000
137
322.9
XCSE
20180910 16:33:01.889000
23
322.9
XCSE
20180910 16:33:03.682000
114
322.9
XCSE
20180910 16:33:03.685000
137
322.9
XCSE
20180910 16:33:04.027000
148
322.9
XCSE
20180910 16:33:04.027000
94
322.8
XCSE
20180910 16:34:13.050000
19
322.8
XCSE
20180910 16:34:13.050000
106
322.8
XCSE
20180910 16:34:13.050000
200
322.8
XCSE
20180910 16:34:13.050000
90
322.8
XCSE
20180910 16:35:11.747000
95
322.6
XCSE
20180910 16:35:49.202000
2
322.5
XCSE
20180910 16:36:29.762000
112
322.5
XCSE
20180910 16:36:32.934000
62
322.5
XCSE
20180910 16:36:32.934000
107
322.5
XCSE
20180910 16:36:33.173000
76
322.5
XCSE
20180910 16:36:35.542000
7
322.5
XCSE
20180910 16:36:35.542000
7
322.5
XCSE
20180910 16:36:35.565000
62
322.5
XCSE
20180910 16:36:35.599000
107
322.5
XCSE
20180910 16:36:35.599000
51
322.5
XCSE
20180910 16:36:41.082000
11
322.5
XCSE
20180910 16:36:57.953000
63
322.5
XCSE
20180910 16:36:57.953000
48
322.8
XCSE
20180910 16:38:45.752321
200
322.9
XCSE
20180910 16:39:31.273607
1967
322.9
XCSE
20180910 16:39:37.110221
339
322.9
XCSE
20180910 16:39:37.110256
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLRMRTMBIBMLP
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 27 2025
AnnouncementREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 26 2025
AnnouncementREG-Share repurchase programme: Transactions of week 25 2025
AnnouncementREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
Announcement