REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 6773BJyske Bank A/S24 September 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
24 September 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
896,000
325.68
291,809,800
17 September 2018
56,000
316.58
17,728,480
18 September 2018
57,000
314.60
17,932,200
19 September 2018
55,000
315.35
17,344,250
20 September 2018
50,000
321.45
16,072,500
21 September 2018
48,000
321.12
15,413,760
Accumulated under the programme
1,162,000
323.84
376,300,990
With the transactions stated above, Jyske Bank now owns a total of 5,376,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.03% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
8
323.5
XCSE
20180921 9:01:12.708000
98
324
XCSE
20180921 9:12:15.318000
98
324
XCSE
20180921 9:12:15.323000
478
324
XCSE
20180921 9:12:15.323000
109
323.7
XCSE
20180921 9:13:10.719000
23
323.3
XCSE
20180921 9:16:39.447000
85
323.3
XCSE
20180921 9:16:50.467000
236
323.3
XCSE
20180921 9:17:17.303000
134
323.3
XCSE
20180921 9:17:17.303000
97
323.3
XCSE
20180921 9:21:49.848000
226
323.3
XCSE
20180921 9:21:49.848000
97
323.3
XCSE
20180921 9:21:54.565000
57
323.3
XCSE
20180921 9:21:54.585000
106
323.4
XCSE
20180921 9:24:33.848000
202
323.5
XCSE
20180921 9:33:09.205000
29
323.5
XCSE
20180921 9:33:09.205000
202
323.5
XCSE
20180921 9:33:09.229000
90
323.5
XCSE
20180921 9:33:09.229000
172
323.3
XCSE
20180921 9:34:01.362000
172
323.3
XCSE
20180921 9:34:01.383000
106
323.3
XCSE
20180921 9:34:01.383000
24
323.3
XCSE
20180921 9:34:01.383000
148
323.3
XCSE
20180921 9:34:01.383000
25
322.9
XCSE
20180921 9:35:19.402000
78
322.9
XCSE
20180921 9:35:19.402000
103
322.9
XCSE
20180921 9:36:58.864000
109
322.6
XCSE
20180921 9:37:20.228000
53
322.2
XCSE
20180921 9:38:42.733000
44
322.2
XCSE
20180921 9:38:42.733000
13
321.8
XCSE
20180921 9:39:51.711000
169
321.8
XCSE
20180921 9:39:51.711000
120
322
XCSE
20180921 9:41:29.132000
108
321.7
XCSE
20180921 9:43:49.750000
71
322.3
XCSE
20180921 9:52:00.957000
41
322.3
XCSE
20180921 9:52:00.957000
41
322.3
XCSE
20180921 9:52:00.957000
41
322.3
XCSE
20180921 9:52:00.977000
18
322.3
XCSE
20180921 9:52:00.999000
71
322.3
XCSE
20180921 9:52:00.999000
9
322.3
XCSE
20180921 9:52:09.212000
69
322.4
XCSE
20180921 9:55:12.902708
51
322.4
XCSE
20180921 9:55:12.902708
880
322.4
XCSE
20180921 9:55:12.902804
95
322.2
XCSE
20180921 9:55:59.026000
95
322.2
XCSE
20180921 9:55:59.026000
95
322.2
XCSE
20180921 9:55:59.026000
95
322.2
XCSE
20180921 9:55:59.026000
121
322.7
XCSE
20180921 10:00:13.020000
36
322.7
XCSE
20180921 10:00:13.020000
113
322.7
XCSE
20180921 10:00:13.020000
36
322.7
XCSE
20180921 10:00:13.020000
157
322.7
XCSE
20180921 10:00:13.045000
157
322.7
XCSE
20180921 10:00:45.147000
157
322.7
XCSE
20180921 10:00:45.147000
99
322.7
XCSE
20180921 10:00:45.147000
167
322.6
XCSE
20180921 10:02:09.486000
110
322.5
XCSE
20180921 10:02:26.659000
6
322.3
XCSE
20180921 10:04:57.022000
97
322.3
XCSE
20180921 10:05:02.236000
10
322.3
XCSE
20180921 10:05:02.236000
6
322.3
XCSE
20180921 10:05:02.236000
87
322.3
XCSE
20180921 10:05:02.236000
6
322.3
XCSE
20180921 10:05:02.236000
66
322.3
XCSE
20180921 10:05:02.236000
111
322.3
XCSE
20180921 10:06:05.046000
12
322.2
XCSE
20180921 10:06:46.541000
79
322.2
XCSE
20180921 10:07:44.188000
20
322.2
XCSE
20180921 10:07:46.295000
12
321.9
XCSE
20180921 10:08:13.990000
125
321.9
XCSE
20180921 10:08:14.097000
125
322.2
XCSE
20180921 10:11:19.799000
30
322.2
XCSE
20180921 10:11:51.866000
95
322.2
XCSE
20180921 10:11:51.866000
92
322.1
XCSE
20180921 10:15:09.468000
95
322.2
XCSE
20180921 10:18:35.931000
99
322.1
XCSE
20180921 10:22:50.211000
99
322.1
XCSE
20180921 10:22:50.215000
99
322.1
XCSE
20180921 10:22:50.215000
99
322
XCSE
20180921 10:23:58.386000
128
322
XCSE
20180921 10:23:58.386000
128
322
XCSE
20180921 10:23:58.386000
99
322
XCSE
20180921 10:23:58.386000
14
322
XCSE
20180921 10:23:58.386000
99
322
XCSE
20180921 10:23:58.386000
80
322
XCSE
20180921 10:24:47.288000
41
322
XCSE
20180921 10:25:58.809000
63
322
XCSE
20180921 10:26:13.984000
101
321.9
XCSE
20180921 10:26:58.027000
124
321.7
XCSE
20180921 10:28:42.530000
25
321.8
XCSE
20180921 10:29:58.986000
77
321.8
XCSE
20180921 10:29:58.986000
101
321.6
XCSE
20180921 10:31:59.960000
30
321.4
XCSE
20180921 10:32:28.365000
74
321.4
XCSE
20180921 10:32:32.188000
302
321.5
XCSE
20180921 10:39:01.325000
122
321.3
XCSE
20180921 10:40:57.726000
196
321.7
XCSE
20180921 10:50:17.872000
419
321.7
XCSE
20180921 10:50:17.872000
141
321.7
XCSE
20180921 10:50:17.892000
78
322.4
XCSE
20180921 11:00:08.571000
13
322.4
XCSE
20180921 11:00:08.571000
2
322.3
XCSE
20180921 11:00:11.371000
123
322.3
XCSE
20180921 11:00:11.371000
6
322
XCSE
20180921 11:00:50.619000
5
322
XCSE
20180921 11:00:56.618000
8
322
XCSE
20180921 11:01:05.677000
96
322
XCSE
20180921 11:01:05.677000
52
322
XCSE
20180921 11:01:05.677000
32
322
XCSE
20180921 11:01:05.677000
91
322
XCSE
20180921 11:01:05.677000
91
322
XCSE
20180921 11:01:05.677000
167
322
XCSE
20180921 11:01:05.677000
6
322
XCSE
20180921 11:01:12.620000
11
322
XCSE
20180921 11:01:26.583000
8
322
XCSE
20180921 11:01:35.621000
5
322
XCSE
20180921 11:01:41.621000
8
322
XCSE
20180921 11:01:51.621000
129
322
XCSE
20180921 11:01:52.677000
47
322
XCSE
20180921 11:01:52.677000
120
322
XCSE
20180921 11:01:52.677000
16
322
XCSE
20180921 11:01:52.701000
167
322
XCSE
20180921 11:01:52.701000
49
322
XCSE
20180921 11:01:52.703000
59
321.9
XCSE
20180921 11:03:09.467000
53
321.9
XCSE
20180921 11:03:18.397000
26
321.9
XCSE
20180921 11:03:18.397000
83
321.7
XCSE
20180921 11:04:37.460000
34
321.7
XCSE
20180921 11:04:37.460000
3
321.9
XCSE
20180921 11:10:57.512000
121
321.9
XCSE
20180921 11:11:04.242000
1
321.9
XCSE
20180921 11:11:04.242000
121
321.9
XCSE
20180921 11:11:04.242000
125
321.9
XCSE
20180921 11:11:04.246000
6
321.9
XCSE
20180921 11:11:04.262000
65
321.9
XCSE
20180921 11:11:15.216000
5
321.8
XCSE
20180921 11:12:10.670000
84
321.8
XCSE
20180921 11:12:10.694000
110
321.7
XCSE
20180921 11:13:01.593000
84
321.5
XCSE
20180921 11:14:21.532000
112
321.5
XCSE
20180921 11:15:11.563000
98
321.5
XCSE
20180921 11:16:05.183000
57
321.8
XCSE
20180921 11:17:57.523000
59
321.8
XCSE
20180921 11:17:57.523000
130
321.8
XCSE
20180921 11:20:55.761000
125
321.8
XCSE
20180921 11:22:16.993000
224
321.9
XCSE
20180921 11:25:43.150000
86
321.9
XCSE
20180921 11:25:43.150000
7
321.8
XCSE
20180921 11:27:12.716000
3
321.8
XCSE
20180921 11:27:20.316000
3
321.8
XCSE
20180921 11:27:26.316000
79
321.8
XCSE
20180921 11:27:26.316000
117
321.6
XCSE
20180921 11:28:41.321000
149
321.6
XCSE
20180921 11:32:43.939000
144
321.6
XCSE
20180921 11:32:43.939000
88
321.4
XCSE
20180921 11:34:27.108000
90
321.3
XCSE
20180921 11:34:51.734000
10
321.1
XCSE
20180921 11:37:13.584000
77
321.1
XCSE
20180921 11:37:13.584000
30
321
XCSE
20180921 11:39:23.811000
56
321
XCSE
20180921 11:39:23.811000
4
321
XCSE
20180921 11:39:23.811000
6
321
XCSE
20180921 11:41:20.254000
10
321
XCSE
20180921 11:41:20.254000
41
321
XCSE
20180921 11:41:20.255000
76
321
XCSE
20180921 11:41:20.255000
103
320.8
XCSE
20180921 11:41:56.698000
6
320.6
XCSE
20180921 11:43:44.522000
188
321.5
XCSE
20180921 11:50:00.824000
23
321.5
XCSE
20180921 11:50:00.824000
170
321.5
XCSE
20180921 11:50:00.824000
19
321.3
XCSE
20180921 11:51:15.118000
113
321.3
XCSE
20180921 11:51:20.392000
125
321.2
XCSE
20180921 11:51:30.696000
65
321.4
XCSE
20180921 11:52:47.086000
33
321.4
XCSE
20180921 11:52:47.086000
106
321.8
XCSE
20180921 11:54:30.211000
3
321.5
XCSE
20180921 11:56:04.380000
22
322.1
XCSE
20180921 11:58:00.087000
95
322.1
XCSE
20180921 11:58:00.088000
11
322.1
XCSE
20180921 11:58:00.088000
15
322.1
XCSE
20180921 11:58:00.108000
102
322.1
XCSE
20180921 11:58:00.108000
89
321.9
XCSE
20180921 12:00:31.133000
174
322
XCSE
20180921 12:05:00.659000
172
322
XCSE
20180921 12:05:00.659000
16
322
XCSE
20180921 12:05:00.659000
8
322
XCSE
20180921 12:06:43.688000
13
322
XCSE
20180921 12:06:56.181000
85
322
XCSE
20180921 12:06:58.540000
49
321.7
XCSE
20180921 12:08:47.050000
43
321.7
XCSE
20180921 12:08:47.056000
94
321.7
XCSE
20180921 12:11:40.393000
13
321.7
XCSE
20180921 12:11:40.413000
80
321.5
XCSE
20180921 12:13:09.690000
41
321.5
XCSE
20180921 12:13:09.690000
114
322
XCSE
20180921 12:17:01.619000
110
322.2
XCSE
20180921 12:19:56.704000
147
322.2
XCSE
20180921 12:19:56.704000
106
322.2
XCSE
20180921 12:22:40.942000
60
322.1
XCSE
20180921 12:25:21.376000
15
322.1
XCSE
20180921 12:25:21.418000
103
322.1
XCSE
20180921 12:31:52.204000
127
321.9
XCSE
20180921 12:34:24.742000
107
321.9
XCSE
20180921 12:34:24.742000
20
321.9
XCSE
20180921 12:34:24.763000
84
321.9
XCSE
20180921 12:34:24.763000
48
321.9
XCSE
20180921 12:34:24.763000
79
321.9
XCSE
20180921 12:34:24.772000
5
321.8
XCSE
20180921 12:35:24.482000
5
321.8
XCSE
20180921 12:35:31.789000
4
321.8
XCSE
20180921 12:35:37.790000
5
321.8
XCSE
20180921 12:35:44.790000
4
321.8
XCSE
20180921 12:35:50.861000
5
321.8
XCSE
20180921 12:35:57.930000
4
321.8
XCSE
20180921 12:36:03.513000
4
321.8
XCSE
20180921 12:36:08.792000
4
321.8
XCSE
20180921 12:36:14.793000
4
321.8
XCSE
20180921 12:36:20.793000
5
321.8
XCSE
20180921 12:36:27.793000
4
321.8
XCSE
20180921 12:36:33.794000
5
321.8
XCSE
20180921 12:36:39.794000
4
321.8
XCSE
20180921 12:36:45.794000
4
321.8
XCSE
20180921 12:36:51.795000
4
321.8
XCSE
20180921 12:36:57.795000
4
321.8
XCSE
20180921 12:37:03.796000
5
321.8
XCSE
20180921 12:37:09.796000
6
321.8
XCSE
20180921 12:37:18.797000
4
321.8
XCSE
20180921 12:37:24.798000
24
321.7
XCSE
20180921 12:44:15.806000
75
321.7
XCSE
20180921 12:44:15.806000
220
321.7
XCSE
20180921 12:44:15.806000
99
321.7
XCSE
20180921 12:44:15.827000
99
321.7
XCSE
20180921 12:44:15.827000
1
321.7
XCSE
20180921 12:44:15.827000
96
321.7
XCSE
20180921 12:47:20.725000
39
321.7
XCSE
20180921 12:47:20.728000
160
322
XCSE
20180921 12:48:04.105000
100
322
XCSE
20180921 12:48:04.105000
11
322
XCSE
20180921 12:48:04.105000
104
322.2
XCSE
20180921 12:57:41.919000
81
322.2
XCSE
20180921 12:57:54.087000
23
322.2
XCSE
20180921 12:57:54.097000
3
322.2
XCSE
20180921 12:57:54.146000
173
322.2
XCSE
20180921 13:01:38.053000
173
322.2
XCSE
20180921 13:01:38.054000
122
322.2
XCSE
20180921 13:01:38.054000
35
322.2
XCSE
20180921 13:01:39.502000
211
322.3
XCSE
20180921 13:04:11.987000
100
322.1
XCSE
20180921 13:06:45.542000
84
322.1
XCSE
20180921 13:11:45.312000
142
322.1
XCSE
20180921 13:11:45.312000
86
322
XCSE
20180921 13:14:12.944000
146
322
XCSE
20180921 13:15:51.240000
125
321.9
XCSE
20180921 13:15:56.567000
182
321.9
XCSE
20180921 13:20:53.140000
33
321.9
XCSE
20180921 13:20:53.140000
41
321.9
XCSE
20180921 13:20:53.140000
102
321.7
XCSE
20180921 13:21:57.994000
62
321.5
XCSE
20180921 13:23:17.290000
97
321.3
XCSE
20180921 13:24:50.645000
95
321.8
XCSE
20180921 13:34:34.908000
153
321.8
XCSE
20180921 13:34:34.908000
95
321.8
XCSE
20180921 13:34:34.929000
49
321.8
XCSE
20180921 13:34:34.929000
88
321.7
XCSE
20180921 13:35:26.543000
76
321.7
XCSE
20180921 13:41:14.543000
108
321.6
XCSE
20180921 13:42:36.059000
30
321.6
XCSE
20180921 13:42:36.059000
108
321.6
XCSE
20180921 13:42:36.081000
108
321.6
XCSE
20180921 13:42:52.913000
66
321.6
XCSE
20180921 13:42:52.913000
172
321.6
XCSE
20180921 13:47:00.077000
81
321.4
XCSE
20180921 13:47:35.543000
80
321.4
XCSE
20180921 13:48:46.453000
103
321.3
XCSE
20180921 13:49:16.898000
80
321.1
XCSE
20180921 13:50:51.544000
134
321.3
XCSE
20180921 14:00:55.564000
111
321.3
XCSE
20180921 14:00:55.564000
82
321.1
XCSE
20180921 14:04:15.572000
109
321.1
XCSE
20180921 14:04:15.572000
100
321.1
XCSE
20180921 14:04:15.614000
100
321
XCSE
20180921 14:05:05.487000
3
321
XCSE
20180921 14:05:05.487000
4
321
XCSE
20180921 14:05:07.833000
26
320.9
XCSE
20180921 14:05:41.051000
68
320.9
XCSE
20180921 14:05:41.051000
19
320.9
XCSE
20180921 14:05:41.071000
172
320.9
XCSE
20180921 14:11:53.362000
104
320.8
XCSE
20180921 14:14:06.112000
12
320.8
XCSE
20180921 14:14:06.123000
92
320.8
XCSE
20180921 14:14:31.543000
107
320.7
XCSE
20180921 14:16:17.551000
140
320.7
XCSE
20180921 14:16:17.551000
107
320.7
XCSE
20180921 14:16:17.570000
68
320.7
XCSE
20180921 14:16:17.570000
131
320.7
XCSE
20180921 14:22:30.017000
131
320.7
XCSE
20180921 14:22:30.037000
109
320.6
XCSE
20180921 14:24:53.233000
144
320.8
XCSE
20180921 14:28:09.005000
113
320.8
XCSE
20180921 14:28:09.006000
43
320.8
XCSE
20180921 14:30:54.544000
98
320.8
XCSE
20180921 14:30:54.569000
20
321
XCSE
20180921 14:39:11.584000
494
321
XCSE
20180921 14:39:11.584000
117
321
XCSE
20180921 14:39:11.584000
9
320.9
XCSE
20180921 14:40:08.381000
157
320.9
XCSE
20180921 14:40:08.381000
5
320.9
XCSE
20180921 14:40:08.541000
80
320.8
XCSE
20180921 14:41:38.543000
114
320.7
XCSE
20180921 14:42:35.568000
34
320.6
XCSE
20180921 14:47:28.060000
70
320.6
XCSE
20180921 14:47:31.546000
2
320.6
XCSE
20180921 14:47:37.168000
9
320.5
XCSE
20180921 14:51:03.364000
209
320.5
XCSE
20180921 14:51:03.373000
89
320.5
XCSE
20180921 14:51:03.373000
98
320.5
XCSE
20180921 14:51:03.384000
45
320.5
XCSE
20180921 14:51:03.384000
85
320.5
XCSE
20180921 14:52:35.543000
155
320.5
XCSE
20180921 14:52:35.563000
24
320.5
XCSE
20180921 14:54:15.778000
90
320.5
XCSE
20180921 14:54:15.778000
58
320.7
XCSE
20180921 15:05:38.866000
104
320.7
XCSE
20180921 15:05:43.868000
162
320.7
XCSE
20180921 15:05:43.879000
128
320.7
XCSE
20180921 15:05:43.879000
134
320.7
XCSE
20180921 15:05:43.887000
162
320.7
XCSE
20180921 15:05:43.887000
162
320.7
XCSE
20180921 15:05:43.899000
84
320.7
XCSE
20180921 15:05:43.899000
4
320.6
XCSE
20180921 15:06:18.448000
130
320.6
XCSE
20180921 15:06:18.448000
22
320.6
XCSE
20180921 15:15:16.543000
120
320.6
XCSE
20180921 15:15:56.493000
110
320.6
XCSE
20180921 15:15:56.493000
151
320.7
XCSE
20180921 15:21:03.445000
80
320.7
XCSE
20180921 15:21:04.543000
71
320.7
XCSE
20180921 15:21:04.543000
71
320.7
XCSE
20180921 15:21:04.543000
120
320.7
XCSE
20180921 15:21:04.543000
230
320.7
XCSE
20180921 15:21:04.543000
136
320.7
XCSE
20180921 15:21:10.233000
103
320.5
XCSE
20180921 15:24:48.833000
106
320.5
XCSE
20180921 15:24:49.635000
4
320.5
XCSE
20180921 15:24:55.248000
131
320.6
XCSE
20180921 15:26:00.670000
84
320.6
XCSE
20180921 15:26:00.670000
84
320.6
XCSE
20180921 15:26:00.690000
119
320.6
XCSE
20180921 15:26:00.690000
1
320.6
XCSE
20180921 15:26:00.712000
12
320.6
XCSE
20180921 15:26:00.712000
12
320.6
XCSE
20180921 15:26:00.733000
96
320.6
XCSE
20180921 15:26:25.543000
168
320.8
XCSE
20180921 15:29:46.339000
157
320.8
XCSE
20180921 15:29:46.339000
124
320.7
XCSE
20180921 15:30:04.585000
121
320.5
XCSE
20180921 15:32:30.263000
350
320.7
XCSE
20180921 15:34:48.726000
92
320.7
XCSE
20180921 15:36:49.543000
92
320.7
XCSE
20180921 15:38:53.199000
29
320.7
XCSE
20180921 15:38:53.234000
55
320.7
XCSE
20180921 15:39:15.543000
93
320.6
XCSE
20180921 15:40:08.754000
99
320.5
XCSE
20180921 15:42:52.583000
125
320.5
XCSE
20180921 15:42:52.583000
1
320.5
XCSE
20180921 15:42:52.607000
99
320.5
XCSE
20180921 15:42:52.607000
67
320.5
XCSE
20180921 15:42:52.624000
87
320.5
XCSE
20180921 15:43:50.073000
18
320.5
XCSE
20180921 15:43:50.074000
60
320.5
XCSE
20180921 15:43:50.074000
105
320.5
XCSE
20180921 15:43:50.095000
93
320.3
XCSE
20180921 15:44:31.543000
14
320.3
XCSE
20180921 15:44:33.560000
55
320.2
XCSE
20180921 15:45:51.543000
53
320.2
XCSE
20180921 15:46:14.482000
56
320.2
XCSE
20180921 15:47:51.544000
105
320.2
XCSE
20180921 15:47:51.544000
99
320.1
XCSE
20180921 15:49:32.246000
99
320.1
XCSE
20180921 15:49:32.247000
39
320.1
XCSE
20180921 15:49:32.247000
91
320.1
XCSE
20180921 15:49:32.247000
8
320.1
XCSE
20180921 15:49:32.332000
56
320.2
XCSE
20180921 15:52:36.916000
119
320
XCSE
20180921 15:57:15.675000
5
319.7
XCSE
20180921 15:57:30.079000
4
319.7
XCSE
20180921 15:57:37.753000
5
319.7
XCSE
20180921 15:57:46.585000
104
319.7
XCSE
20180921 15:57:47.543000
43
319.7
XCSE
20180921 15:59:13.806000
3
319.7
XCSE
20180921 15:59:19.760000
3
319.7
XCSE
20180921 15:59:25.760000
10
319.7
XCSE
20180921 15:59:47.353000
5
319.7
XCSE
20180921 15:59:57.762000
3
319.7
XCSE
20180921 16:00:03.058000
3
319.7
XCSE
20180921 16:00:09.763000
43
319.7
XCSE
20180921 16:01:15.675000
97
320
XCSE
20180921 16:02:05.422000
98
320
XCSE
20180921 16:02:05.422000
233
320
XCSE
20180921 16:02:05.423000
98
320
XCSE
20180921 16:02:05.423000
37
320
XCSE
20180921 16:02:05.423000
75
320.5
XCSE
20180921 16:04:43.319000
33
320.5
XCSE
20180921 16:04:43.319000
111
320.5
XCSE
20180921 16:04:43.319000
104
320.5
XCSE
20180921 16:04:43.319000
26
320.5
XCSE
20180921 16:04:43.319000
111
320.5
XCSE
20180921 16:04:43.319000
120
320.4
XCSE
20180921 16:05:07.720000
79
320.4
XCSE
20180921 16:05:07.720000
55
320.4
XCSE
20180921 16:05:07.720000
120
320.3
XCSE
20180921 16:06:11.455000
99
320.3
XCSE
20180921 16:06:11.455000
200
320.4
XCSE
20180921 16:08:18.321000
278
320.4
XCSE
20180921 16:08:18.321000
278
320.4
XCSE
20180921 16:08:18.321000
278
320.4
XCSE
20180921 16:08:18.321000
19
320.4
XCSE
20180921 16:08:18.321000
278
320.4
XCSE
20180921 16:08:18.321000
127
320.4
XCSE
20180921 16:08:18.343000
43
320.4
XCSE
20180921 16:08:18.362000
9
320.4
XCSE
20180921 16:08:31.648000
119
320.3
XCSE
20180921 16:10:27.672000
104
320.3
XCSE
20180921 16:10:54.369000
104
320.3
XCSE
20180921 16:10:54.369000
65
320.3
XCSE
20180921 16:10:54.393000
39
320.3
XCSE
20180921 16:10:57.275000
14
320.3
XCSE
20180921 16:10:57.275000
66
320.3
XCSE
20180921 16:11:20.436000
91
320.1
XCSE
20180921 16:14:12.371000
42
320.1
XCSE
20180921 16:14:12.371000
154
320.1
XCSE
20180921 16:14:12.371000
75
320
XCSE
20180921 16:14:13.063000
45
320
XCSE
20180921 16:14:13.183000
4
320
XCSE
20180921 16:14:19.789000
74
320
XCSE
20180921 16:14:19.789000
4
320
XCSE
20180921 16:14:19.831000
124
320.1
XCSE
20180921 16:16:48.833000
26
320.1
XCSE
20180921 16:16:48.833000
265
320.1
XCSE
20180921 16:16:48.833000
120
320.1
XCSE
20180921 16:16:48.833000
27
320.1
XCSE
20180921 16:16:51.543000
45
320
XCSE
20180921 16:17:45.539000
4
320
XCSE
20180921 16:17:47.592000
75
320
XCSE
20180921 16:17:51.471000
109
320
XCSE
20180921 16:17:51.471000
7
320
XCSE
20180921 16:17:57.005000
5
320
XCSE
20180921 16:18:07.289000
34
320
XCSE
20180921 16:18:14.838000
97
320
XCSE
20180921 16:18:14.838000
52
320
XCSE
20180921 16:18:20.246000
4
320
XCSE
20180921 16:18:52.001000
46
320
XCSE
20180921 16:18:52.001000
107
320
XCSE
20180921 16:19:10.782000
248
320
XCSE
20180921 16:19:58.024000
25
320
XCSE
20180921 16:19:58.024000
89
320
XCSE
20180921 16:19:58.024000
74
320
XCSE
20180921 16:20:35.794000
80
320
XCSE
20180921 16:23:32.880000
80
320
XCSE
20180921 16:24:46.880000
14
320
XCSE
20180921 16:24:46.904000
67
320
XCSE
20180921 16:24:46.904000
47
320
XCSE
20180921 16:27:10.087000
117
320
XCSE
20180921 16:27:18.762000
131
320
XCSE
20180921 16:27:18.762000
125
320
XCSE
20180921 16:27:18.762000
168
320
XCSE
20180921 16:27:18.762000
126
320
XCSE
20180921 16:27:18.762000
37
320
XCSE
20180921 16:27:18.762000
132
320
XCSE
20180921 16:27:18.762000
96
320
XCSE
20180921 16:27:18.762000
29
320
XCSE
20180921 16:27:18.762000
219
320
XCSE
20180921 16:27:18.762000
105
319.8
XCSE
20180921 16:29:24.808000
160
319.8
XCSE
20180921 16:29:24.808000
105
319.8
XCSE
20180921 16:29:24.808000
120
319.8
XCSE
20180921 16:29:24.808000
264
319.8
XCSE
20180921 16:29:24.808000
170
319.8
XCSE
20180921 16:29:24.809000
105
319.8
XCSE
20180921 16:29:24.809000
80
319.6
XCSE
20180921 16:29:53.880000
64
319.6
XCSE
20180921 16:29:55.921000
105
319.6
XCSE
20180921 16:29:55.921000
89
319.6
XCSE
20180921 16:29:55.921000
13
319.6
XCSE
20180921 16:30:05.659000
13
319.6
XCSE
20180921 16:30:05.659000
21
319.6
XCSE
20180921 16:30:05.684000
5
319.6
XCSE
20180921 16:30:05.701000
96
319.6
XCSE
20180921 16:30:14.828000
85
319.6
XCSE
20180921 16:30:14.869000
46
319.4
XCSE
20180921 16:30:49.905000
60
319.4
XCSE
20180921 16:31:47.626000
86
319.5
XCSE
20180921 16:32:37.264000
82
319.4
XCSE
20180921 16:33:08.880000
29
319.4
XCSE
20180921 16:33:19.847000
72
319.4
XCSE
20180921 16:33:19.889000
39
319.4
XCSE
20180921 16:33:34.881000
89
319.5
XCSE
20180921 16:34:16.082000
111
319.4
XCSE
20180921 16:34:32.732000
111
319.4
XCSE
20180921 16:34:32.752000
111
319.4
XCSE
20180921 16:34:32.752000
111
319.4
XCSE
20180921 16:34:32.797000
127
319.4
XCSE
20180921 16:34:32.797000
7
319.3
XCSE
20180921 16:34:47.230000
20
319.3
XCSE
20180921 16:34:47.230000
130
319.4
XCSE
20180921 16:37:25.349381
51
319.4
XCSE
20180921 16:37:26.521490
113
319.5
XCSE
20180921 16:39:11.700725
51
319.5
XCSE
20180921 16:39:11.700725
95
319.5
XCSE
20180921 16:39:11.720905
5
319.5
XCSE
20180921 16:39:11.722293
33
319.5
XCSE
20180921 16:39:13.880090
100
319.5
XCSE
20180921 16:39:13.880090
95
319.5
XCSE
20180921 16:39:50.335693
5
319.5
XCSE
20180921 16:39:50.335726
100
319.5
XCSE
20180921 16:39:50.358465
200
319.5
XCSE
20180921 16:39:50.358482
120
319.5
XCSE
20180921 16:39:50.358504
125
319.5
XCSE
20180921 16:39:50.358516
125
319.5
XCSE
20180921 16:39:50.635794
100
319.5
XCSE
20180921 16:39:50.635794
100
319.6
XCSE
20180921 16:40:22.527963
10
319.6
XCSE
20180921 16:40:22.527963
100
319.6
XCSE
20180921 16:40:22.547943
125
319.6
XCSE
20180921 16:40:22.548311
100
319.6
XCSE
20180921 16:40:22.548311
6
319.6
XCSE
20180921 16:40:22.566111
2
319.6
XCSE
20180921 16:40:27.983274
125
319.9
XCSE
20180921 16:40:50.248908
100
319.9
XCSE
20180921 16:40:53.808060
125
319.9
XCSE
20180921 16:40:53.808103
87
319.9
XCSE
20180921 16:41:01.859230
13
319.9
XCSE
20180921 16:41:21.144203
125
319.9
XCSE
20180921 16:41:21.144257
100
319.9
XCSE
20180921 16:41:21.144306
125
319.9
XCSE
20180921 16:41:21.144310
26
319.9
XCSE
20180921 16:41:22.625600
326
319.9
XCSE
20180921 16:41:25.820614
74
319.9
XCSE
20180921 16:41:25.820614
100
319.9
XCSE
20180921 16:41:25.833604
125
319.9
XCSE
20180921 16:41:25.833644
175
319.9
XCSE
20180921 16:41:25.900080
100
319.9
XCSE
20180921 16:41:25.900080
50
319.9
XCSE
20180921 16:41:25.979992
25
319.9
XCSE
20180921 16:41:27.131396
3
319.9
XCSE
20180921 16:41:28.892709
547
319.9
XCSE
20180921 16:41:29.548727
22
319.9
XCSE
20180921 16:41:29.548727
278
319.9
XCSE
20180921 16:41:29.646440
100
319.9
XCSE
20180921 16:41:29.646440
100
319.9
XCSE
20180921 16:41:32.749310
487
319.9
XCSE
20180921 16:41:32.749310
100
319.9
XCSE
20180921 16:41:32.828479
134
319.9
XCSE
20180921 16:41:32.828479
8
317.7
XCSE
20180920 9:01:05.019000
158
318.8
XCSE
20180920 9:05:52.580000
158
318.8
XCSE
20180920 9:05:52.601000
100
318.8
XCSE
20180920 9:05:52.601000
100
318.8
XCSE
20180920 9:05:52.602000
58
318.8
XCSE
20180920 9:05:52.602000
158
318.8
XCSE
20180920 9:05:52.602000
156
319.1
XCSE
20180920 9:08:16.139000
156
319.1
XCSE
20180920 9:08:16.139000
156
319.1
XCSE
20180920 9:08:16.159000
156
319.1
XCSE
20180920 9:08:16.159000
123
319.1
XCSE
20180920 9:08:16.160000
30
318.9
XCSE
20180920 9:11:35.280000
81
318.9
XCSE
20180920 9:11:35.280000
81
318.9
XCSE
20180920 9:11:35.280000
56
318.9
XCSE
20180920 9:11:37.000000
110
318.8
XCSE
20180920 9:11:37.585000
100
319
XCSE
20180920 9:12:13.316000
4
319.5
XCSE
20180920 9:17:54.677000
109
319.5
XCSE
20180920 9:17:54.677000
60
319.5
XCSE
20180920 9:17:54.678000
53
319.5
XCSE
20180920 9:17:54.697000
113
319.5
XCSE
20180920 9:17:54.698000
113
319.5
XCSE
20180920 9:17:54.698000
100
319.5
XCSE
20180920 9:17:54.698000
4
319.5
XCSE
20180920 9:17:54.719000
8
319.5
XCSE
20180920 9:17:54.720000
101
319.5
XCSE
20180920 9:17:54.720000
220
319.5
XCSE
20180920 9:17:54.720000
16
319.5
XCSE
20180920 9:17:54.720000
30
319.5
XCSE
20180920 9:17:54.720000
98
319.8
XCSE
20180920 9:20:36.344000
98
319.8
XCSE
20180920 9:20:36.348000
87
319.8
XCSE
20180920 9:20:36.348000
98
319.8
XCSE
20180920 9:20:36.364000
54
319.8
XCSE
20180920 9:20:36.364000
30
319.7
XCSE
20180920 9:22:00.956000
70
319.7
XCSE
20180920 9:22:00.956000
111
319.4
XCSE
20180920 9:24:09.243000
109
319.5
XCSE
20180920 9:28:21.830000
699
319.5
XCSE
20180920 9:28:21.830000
156
319.8
XCSE
20180920 9:31:06.219000
62
319.8
XCSE
20180920 9:31:06.219000
66
319.8
XCSE
20180920 9:31:06.219000
122
319.7
XCSE
20180920 9:31:39.819000
315
321.1
XCSE
20180920 9:37:29.567000
334
321.1
XCSE
20180920 9:37:29.567000
143
320.9
XCSE
20180920 9:38:53.602000
40
320.6
XCSE
20180920 9:40:33.437000
100
320.6
XCSE
20180920 9:40:33.437000
4
320.6
XCSE
20180920 9:40:33.437000
149
320.6
XCSE
20180920 9:41:14.874000
139
320.4
XCSE
20180920 9:42:01.301000
59
320.7
XCSE
20180920 9:51:32.656000
184
320.7
XCSE
20180920 9:51:32.656000
100
320.7
XCSE
20180920 9:51:32.656000
130
320.7
XCSE
20180920 9:51:32.656000
243
320.7
XCSE
20180920 9:51:32.676000
98
320.7
XCSE
20180920 9:51:32.676000
103
320.6
XCSE
20180920 9:51:39.473000
150
320.6
XCSE
20180920 9:51:39.473000
100
320.4
XCSE
20180920 9:53:40.418000
65
320.1
XCSE
20180920 10:02:34.678000
143
320.1
XCSE
20180920 10:02:34.678000
143
320.1
XCSE
20180920 10:02:34.678000
151
320
XCSE
20180920 10:05:06.587000
799
320
XCSE
20180920 10:05:06.587000
143
319.8
XCSE
20180920 10:05:13.564000
143
319.8
XCSE
20180920 10:05:13.596000
30
319.8
XCSE
20180920 10:05:13.606000
27
319.8
XCSE
20180920 10:05:19.512000
103
319.7
XCSE
20180920 10:06:15.312000
126
319.9
XCSE
20180920 10:09:31.475000
140
319.8
XCSE
20180920 10:10:14.345000
94
319.6
XCSE
20180920 10:11:40.336000
94
319.6
XCSE
20180920 10:11:40.356000
149
319.6
XCSE
20180920 10:11:40.356000
63
319.4
XCSE
20180920 10:19:48.477000
31
319.4
XCSE
20180920 10:19:48.477000
31
319.4
XCSE
20180920 10:19:48.477000
140
319.4
XCSE
20180920 10:19:48.477000
148
319.8
XCSE
20180920 10:29:24.027000
137
319.8
XCSE
20180920 10:31:15.584000
130
319.8
XCSE
20180920 10:34:34.196000
74
319.8
XCSE
20180920 10:36:08.461000
34
319.8
XCSE
20180920 10:36:29.381000
142
319.8
XCSE
20180920 10:36:29.381000
242
319.8
XCSE
20180920 10:36:29.381000
160
319.8
XCSE
20180920 10:36:29.381000
108
319.8
XCSE
20180920 10:36:29.381000
141
319.6
XCSE
20180920 10:38:05.236000
105
319.4
XCSE
20180920 10:39:55.830000
110
319.4
XCSE
20180920 10:39:55.830000
191
320.1
XCSE
20180920 10:46:03.026000
296
320.1
XCSE
20180920 10:46:03.026000
166
320.1
XCSE
20180920 10:46:03.026000
224
320.4
XCSE
20180920 10:52:05.816000
224
320.4
XCSE
20180920 10:52:05.816000
101
320.2
XCSE
20180920 10:58:10.585000
262
320.2
XCSE
20180920 10:58:10.585000
171
320.2
XCSE
20180920 10:58:10.585000
31
320.1
XCSE
20180920 11:00:32.524000
11
319.8
XCSE
20180920 11:04:47.973000
62
319.7
XCSE
20180920 11:12:31.623000
56
319.7
XCSE
20180920 11:12:31.623000
125
319.8
XCSE
20180920 11:14:09.401000
27
319.7
XCSE
20180920 11:15:11.943000
98
319.7
XCSE
20180920 11:19:41.316000
254
319.7
XCSE
20180920 11:21:22.971000
73
320
XCSE
20180920 11:28:00.954000
52
320
XCSE
20180920 11:28:00.954000
97
319.9
XCSE
20180920 11:29:06.290000
120
319.9
XCSE
20180920 11:29:06.311000
217
319.9
XCSE
20180920 11:34:28.200000
66
319.9
XCSE
20180920 11:34:28.200000
69
319.9
XCSE
20180920 11:34:28.200000
151
319.9
XCSE
20180920 11:34:28.200000
120
319.9
XCSE
20180920 11:34:28.200000
209
319.9
XCSE
20180920 11:34:28.201000
8
319.9
XCSE
20180920 11:34:28.201000
209
319.9
XCSE
20180920 11:34:28.201000
217
319.9
XCSE
20180920 11:34:28.210000
3
319.9
XCSE
20180920 11:34:28.210000
778
320.1
XCSE
20180920 11:42:57.901000
281
320.1
XCSE
20180920 11:42:57.925000
388
320.1
XCSE
20180920 11:42:57.925000
5
320
XCSE
20180920 11:44:00.058000
151
320
XCSE
20180920 11:44:00.058000
151
320
XCSE
20180920 11:44:00.058000
126
320
XCSE
20180920 11:44:00.079000
104
320.1
XCSE
20180920 11:51:30.073000
99
320.1
XCSE
20180920 11:51:30.089000
104
320.1
XCSE
20180920 11:51:30.089000
98
320.2
XCSE
20180920 11:52:44.392000
3
320.2
XCSE
20180920 11:52:44.392000
111
320.1
XCSE
20180920 11:57:30.047000
64
320.1
XCSE
20180920 11:57:30.047000
47
320.1
XCSE
20180920 11:57:30.047000
2
320.1
XCSE
20180920 11:57:30.089000
151
320.4
XCSE
20180920 12:03:13.550000
49
320.4
XCSE
20180920 12:03:13.550000
51
320.4
XCSE
20180920 12:03:13.550000
151
320.4
XCSE
20180920 12:03:13.580000
100
320.4
XCSE
20180920 12:03:13.580000
139
320.6
XCSE
20180920 12:15:57.992000
125
320.6
XCSE
20180920 12:20:49.694000
129
320.8
XCSE
20180920 12:23:21.691000
246
320.8
XCSE
20180920 12:23:21.691000
246
320.8
XCSE
20180920 12:23:21.691000
246
320.8
XCSE
20180920 12:23:21.691000
129
320.8
XCSE
20180920 12:23:21.691000
101
320.8
XCSE
20180920 12:23:21.691000
130
320.8
XCSE
20180920 12:23:21.691000
144
320.8
XCSE
20180920 12:23:21.691000
192
321.6
XCSE
20180920 12:33:34.190000
179
321.6
XCSE
20180920 12:33:34.190000
220
321.6
XCSE
20180920 12:33:34.190000
122
321.5
XCSE
20180920 12:36:11.196000
4
321.5
XCSE
20180920 12:36:11.218000
124
321.6
XCSE
20180920 12:44:31.678000
249
321.6
XCSE
20180920 12:44:31.678000
57
321.6
XCSE
20180920 12:44:31.678000
113
322
XCSE
20180920 12:54:11.031000
173
322
XCSE
20180920 12:54:11.031000
40
322
XCSE
20180920 12:54:11.031000
113
322
XCSE
20180920 12:54:11.031000
100
322
XCSE
20180920 12:54:11.031000
87
322
XCSE
20180920 12:54:11.040000
98
321.8
XCSE
20180920 12:58:09.042000
21
321.8
XCSE
20180920 12:58:09.042000
98
321.8
XCSE
20180920 12:58:09.064000
66
321.8
XCSE
20180920 12:58:09.072000
14
321.9
XCSE
20180920 13:00:47.110000
17
321.9
XCSE
20180920 13:01:01.608000
72
321.9
XCSE
20180920 13:01:05.275000
43
321.9
XCSE
20180920 13:01:05.275000
103
321.9
XCSE
20180920 13:01:05.275000
82
321.9
XCSE
20180920 13:01:05.277000
4
321.8
XCSE
20180920 13:01:54.086000
2
321.8
XCSE
20180920 13:02:18.188000
71
321.8
XCSE
20180920 13:02:45.667000
33
321.8
XCSE
20180920 13:02:45.688000
58
321.7
XCSE
20180920 13:03:58.545000
49
321.7
XCSE
20180920 13:03:58.554000
16
322
XCSE
20180920 13:07:42.607000
100
322
XCSE
20180920 13:08:09.035000
19
321.9
XCSE
20180920 13:09:35.607000
115
321.9
XCSE
20180920 13:09:35.637000
142
322.1
XCSE
20180920 13:15:34.723000
168
322.1
XCSE
20180920 13:15:34.733000
142
322.1
XCSE
20180920 13:15:34.733000
122
322.3
XCSE
20180920 13:19:01.150000
106
322.4
XCSE
20180920 13:22:59.371000
106
322.4
XCSE
20180920 13:23:31.734000
16
322.4
XCSE
20180920 13:23:31.734000
63
322.4
XCSE
20180920 13:23:31.744000
106
322.4
XCSE
20180920 13:23:31.744000
46
322.4
XCSE
20180920 13:23:32.474000
100
322.2
XCSE
20180920 13:25:32.226000
118
322.1
XCSE
20180920 13:27:50.756000
57
322.1
XCSE
20180920 13:36:27.207000
94
322.1
XCSE
20180920 13:36:27.208000
150
322.1
XCSE
20180920 13:36:27.208000
88
322.1
XCSE
20180920 13:36:27.218000
112
322.8
XCSE
20180920 13:46:24.408000
5
322.8
XCSE
20180920 13:46:24.408000
82
322.8
XCSE
20180920 13:46:24.410000
30
322.8
XCSE
20180920 13:46:24.410000
30
322.8
XCSE
20180920 13:46:24.410000
210
322.8
XCSE
20180920 13:46:24.410000
82
322.8
XCSE
20180920 13:46:24.413000
174
322.8
XCSE
20180920 13:47:21.055000
56
322.8
XCSE
20180920 13:47:21.055000
111
322.8
XCSE
20180920 13:47:21.055000
97
322.9
XCSE
20180920 13:48:12.931000
92
322.7
XCSE
20180920 13:52:33.885000
5
322.7
XCSE
20180920 13:52:33.885000
112
322.9
XCSE
20180920 13:56:50.373000
112
322.9
XCSE
20180920 13:56:50.377000
38
322.9
XCSE
20180920 13:56:50.377000
18
322.9
XCSE
20180920 13:56:50.377000
74
322.9
XCSE
20180920 13:56:50.377000
100
322.8
XCSE
20180920 14:02:31.537000
13
322.8
XCSE
20180920 14:02:32.836000
18
322.8
XCSE
20180920 14:02:41.836000
69
322.8
XCSE
20180920 14:02:41.866000
80
322.8
XCSE
20180920 14:02:41.869000
10
322.8
XCSE
20180920 14:03:17.043000
10
322.8
XCSE
20180920 14:03:17.069000
177
322.9
XCSE
20180920 14:05:11.065000
55
322.9
XCSE
20180920 14:05:11.077000
68
322.9
XCSE
20180920 14:05:11.077000
168
322.8
XCSE
20180920 14:14:34.753000
168
322.8
XCSE
20180920 14:14:34.757000
120
322.8
XCSE
20180920 14:14:34.757000
111
322.9
XCSE
20180920 14:17:46.093000
93
322.9
XCSE
20180920 14:17:46.098000
18
322.9
XCSE
20180920 14:17:46.103000
144
322.9
XCSE
20180920 14:17:46.103000
106
322.6
XCSE
20180920 14:22:49.491000
265
323
XCSE
20180920 14:24:53.818000
52
323
XCSE
20180920 14:24:53.831000
27
322.9
XCSE
20180920 14:28:08.249000
88
322.9
XCSE
20180920 14:28:08.250000
21
322.7
XCSE
20180920 14:30:03.371000
94
322.7
XCSE
20180920 14:30:16.051000
298
322.5
XCSE
20180920 14:38:32.081000
48
322.5
XCSE
20180920 14:38:32.081000
201
322.5
XCSE
20180920 14:38:32.081000
134
322.8
XCSE
20180920 14:43:20.694000
9
322.8
XCSE
20180920 14:43:20.694000
180
322.8
XCSE
20180920 14:43:20.694000
180
322.8
XCSE
20180920 14:43:20.694000
126
322.8
XCSE
20180920 14:43:20.694000
6
322.8
XCSE
20180920 14:43:20.694000
11
322.8
XCSE
20180920 14:43:20.695000
56
322.8
XCSE
20180920 14:43:20.695000
22
322.8
XCSE
20180920 14:43:20.704000
1
322.8
XCSE
20180920 14:44:00.513000
248
323.1
XCSE
20180920 14:46:58.594000
107
323.1
XCSE
20180920 14:46:58.594000
102
322.9
XCSE
20180920 14:48:23.405000
101
322.6
XCSE
20180920 14:49:44.906000
88
322.3
XCSE
20180920 14:50:24.658000
49
322.3
XCSE
20180920 14:51:00.657000
85
322.4
XCSE
20180920 14:58:07.253000
132
322.4
XCSE
20180920 14:58:07.253000
217
322.4
XCSE
20180920 14:58:07.274000
11
322.4
XCSE
20180920 14:58:07.281000
183
322.4
XCSE
20180920 14:58:07.285000
86
322.2
XCSE
20180920 14:58:12.023000
43
322.5
XCSE
20180920 14:59:01.411000
123
322.5
XCSE
20180920 14:59:01.431000
102
323
XCSE
20180920 15:05:04.454000
102
323
XCSE
20180920 15:05:04.479000
93
323
XCSE
20180920 15:05:04.479000
102
323
XCSE
20180920 15:05:04.487000
46
323
XCSE
20180920 15:05:04.492000
102
323
XCSE
20180920 15:05:04.492000
6
323
XCSE
20180920 15:05:04.500000
5
322.8
XCSE
20180920 15:06:34.660000
49
322.8
XCSE
20180920 15:11:02.660000
55
322.8
XCSE
20180920 15:11:02.682000
40
322.9
XCSE
20180920 15:14:59.945000
76
322.9
XCSE
20180920 15:14:59.945000
294
322.9
XCSE
20180920 15:14:59.945000
116
322.9
XCSE
20180920 15:14:59.946000
91
322.9
XCSE
20180920 15:14:59.946000
39
322.8
XCSE
20180920 15:16:33.657000
211
322.8
XCSE
20180920 15:16:33.657000
125
322.7
XCSE
20180920 15:20:53.479000
35
322.5
XCSE
20180920 15:20:56.658000
69
322.7
XCSE
20180920 15:23:16.132000
33
322.7
XCSE
20180920 15:23:16.132000
54
322.7
XCSE
20180920 15:23:16.132000
143
322.7
XCSE
20180920 15:23:16.132000
102
322.7
XCSE
20180920 15:23:16.133000
10
322.7
XCSE
20180920 15:23:16.143000
102
322.7
XCSE
20180920 15:23:16.143000
121
322.6
XCSE
20180920 15:24:51.900000
46
322.5
XCSE
20180920 15:24:56.657000
71
322.5
XCSE
20180920 15:25:02.258000
150
322.6
XCSE
20180920 15:26:16.253000
234
322.5
XCSE
20180920 15:28:54.657000
155
322.6
XCSE
20180920 15:30:20.657000
46
322.6
XCSE
20180920 15:35:47.658000
47
322.6
XCSE
20180920 15:35:56.476000
172
322.6
XCSE
20180920 15:35:56.476000
93
322.6
XCSE
20180920 15:35:56.496000
222
322.6
XCSE
20180920 15:35:56.496000
68
322.5
XCSE
20180920 15:35:56.657000
70
322.6
XCSE
20180920 15:37:36.649000
20
322.6
XCSE
20180920 15:37:36.649000
26
322.5
XCSE
20180920 15:37:38.863000
94
322.5
XCSE
20180920 15:37:40.497000
94
322.5
XCSE
20180920 15:37:40.497000
75
322.5
XCSE
20180920 15:37:40.511000
106
322.4
XCSE
20180920 15:38:43.743000
121
322.3
XCSE
20180920 15:38:43.768000
5
322.3
XCSE
20180920 15:39:35.352000
110
322.3
XCSE
20180920 15:40:16.438000
144
322.3
XCSE
20180920 15:40:16.438000
101
322.3
XCSE
20180920 15:40:16.438000
101
322.3
XCSE
20180920 15:40:16.438000
267
322.2
XCSE
20180920 15:42:58.088000
20
322.2
XCSE
20180920 15:42:58.088000
40
322.2
XCSE
20180920 15:42:58.088000
133
322.2
XCSE
20180920 15:42:58.088000
2
322.2
XCSE
20180920 15:42:58.088000
34
322.2
XCSE
20180920 15:49:17.658000
62
322.2
XCSE
20180920 15:49:17.658000
158
322.2
XCSE
20180920 15:49:17.658000
96
322.2
XCSE
20180920 15:49:17.658000
96
322.2
XCSE
20180920 15:49:17.700000
5
322.2
XCSE
20180920 15:49:17.700000
13
322.2
XCSE
20180920 15:49:39.658000
91
322.2
XCSE
20180920 15:49:39.658000
83
322.2
XCSE
20180920 15:49:59.459000
96
322.2
XCSE
20180920 15:49:59.459000
96
322.2
XCSE
20180920 15:49:59.484000
28
322.2
XCSE
20180920 15:49:59.484000
20
322.2
XCSE
20180920 15:49:59.492000
68
322.2
XCSE
20180920 15:49:59.492000
19
322.2
XCSE
20180920 15:49:59.501000
4
322.2
XCSE
20180920 15:50:08.423000
4
322.2
XCSE
20180920 15:50:18.422000
3
322.2
XCSE
20180920 15:50:23.878000
46
322.2
XCSE
20180920 15:50:24.113000
81
322.2
XCSE
20180920 15:50:24.113000
96
322.2
XCSE
20180920 15:50:24.113000
96
322.2
XCSE
20180920 15:50:24.133000
67
322.2
XCSE
20180920 15:50:24.133000
96
322.2
XCSE
20180920 15:50:24.137000
25
322.2
XCSE
20180920 15:50:24.138000
189
322
XCSE
20180920 15:51:20.170000
97
322
XCSE
20180920 15:51:20.170000
143
322
XCSE
20180920 15:51:20.170000
163
321.7
XCSE
20180920 15:55:30.388000
101
321.7
XCSE
20180920 15:55:30.388000
131
322.2
XCSE
20180920 16:00:17.659000
22
322.2
XCSE
20180920 16:00:17.659000
139
322.2
XCSE
20180920 16:00:17.659000
139
322.2
XCSE
20180920 16:00:17.679000
139
322.2
XCSE
20180920 16:00:17.705000
36
322.2
XCSE
20180920 16:00:17.706000
103
322.2
XCSE
20180920 16:00:18.345000
25
322.2
XCSE
20180920 16:00:18.345000
114
322.2
XCSE
20180920 16:00:18.368000
12
322.2
XCSE
20180920 16:00:18.369000
135
322.4
XCSE
20180920 16:02:50.044000
133
322.4
XCSE
20180920 16:02:50.044000
150
322.1
XCSE
20180920 16:04:14.510000
52
322.1
XCSE
20180920 16:04:14.510000
42
322.1
XCSE
20180920 16:04:14.510000
44
322.1
XCSE
20180920 16:04:14.510000
42
322.1
XCSE
20180920 16:04:14.531000
8
322.1
XCSE
20180920 16:04:16.126000
70
322.1
XCSE
20180920 16:04:16.148000
202
322.2
XCSE
20180920 16:09:27.659000
11
322.2
XCSE
20180920 16:09:27.659000
145
322.2
XCSE
20180920 16:09:27.659000
202
322.2
XCSE
20180920 16:09:27.664000
145
322.2
XCSE
20180920 16:09:27.664000
4
322.2
XCSE
20180920 16:09:27.681000
16
322.2
XCSE
20180920 16:11:22.743000
62
322.2
XCSE
20180920 16:11:22.743000
186
322.2
XCSE
20180920 16:14:23.960000
199
322.2
XCSE
20180920 16:14:23.960000
275
322.2
XCSE
20180920 16:14:23.960000
150
322.2
XCSE
20180920 16:14:23.960000
231
322.2
XCSE
20180920 16:14:23.960000
173
322.2
XCSE
20180920 16:14:23.970000
202
322.2
XCSE
20180920 16:14:23.970000
231
322.2
XCSE
20180920 16:14:23.970000
21
322.2
XCSE
20180920 16:14:23.981000
137
322.2
XCSE
20180920 16:14:23.981000
611
322.6
XCSE
20180920 16:20:26.454000
569
322.6
XCSE
20180920 16:20:26.454000
876
322.6
XCSE
20180920 16:20:26.454000
5
322.6
XCSE
20180920 16:20:26.454000
414
322.6
XCSE
20180920 16:20:26.484000
97
322.6
XCSE
20180920 16:20:34.973000
139
322.5
XCSE
20180920 16:20:35.082000
139
322.5
XCSE
20180920 16:20:35.082000
139
322.5
XCSE
20180920 16:20:35.082000
80
322.5
XCSE
20180920 16:20:36.276000
59
322.5
XCSE
20180920 16:20:37.274000
39
322.5
XCSE
20180920 16:20:40.274000
135
322.8
XCSE
20180920 16:23:48.187000
189
322.8
XCSE
20180920 16:23:48.187000
29
322.7
XCSE
20180920 16:24:00.513000
94
322.7
XCSE
20180920 16:24:00.513000
106
322.7
XCSE
20180920 16:24:09.254000
26
322.7
XCSE
20180920 16:24:09.254000
95
322.6
XCSE
20180920 16:25:49.922000
104
322.6
XCSE
20180920 16:25:49.922000
19
322.6
XCSE
20180920 16:25:49.922000
52
322.5
XCSE
20180920 16:27:08.780000
65
322.5
XCSE
20180920 16:27:08.780000
132
322.5
XCSE
20180920 16:27:08.780000
80
322.4
XCSE
20180920 16:28:48.180100
33
322.4
XCSE
20180920 16:28:48.180100
15
322.4
XCSE
20180920 16:28:48.206357
85
322.4
XCSE
20180920 16:29:06.144126
100
322.4
XCSE
20180920 16:29:06.144193
100
322.4
XCSE
20180920 16:29:06.170272
31
322.4
XCSE
20180920 16:29:06.206296
69
322.4
XCSE
20180920 16:29:09.229884
24
322.4
XCSE
20180920 16:29:12.212084
100
322.4
XCSE
20180920 16:29:12.212084
100
322.4
XCSE
20180920 16:29:20.502389
10
322.4
XCSE
20180920 16:29:20.502389
100
322.4
XCSE
20180920 16:29:20.525861
42
322.4
XCSE
20180920 16:29:20.559784
54
322.4
XCSE
20180920 16:29:28.214771
4
322.4
XCSE
20180920 16:29:28.214799
120
322.4
XCSE
20180920 16:29:28.214834
100
322.4
XCSE
20180920 16:29:55.175552
144
322.4
XCSE
20180920 16:29:55.175606
125
322.4
XCSE
20180920 16:29:55.175612
100
322.4
XCSE
20180920 16:29:55.176877
80
322.4
XCSE
20180920 16:29:55.210806
20
322.4
XCSE
20180920 16:29:55.247633
5
322.4
XCSE
20180920 16:29:55.247633
100
322.4
XCSE
20180920 16:29:55.247775
100
322.4
XCSE
20180920 16:30:02.624706
100
322.4
XCSE
20180920 16:30:02.624824
83
322.4
XCSE
20180920 16:30:02.665452
16
322.4
XCSE
20180920 16:30:05.828287
1
322.4
XCSE
20180920 16:30:06.630451
100
322.4
XCSE
20180920 16:30:06.630560
100
322.4
XCSE
20180920 16:30:06.630660
100
322.4
XCSE
20180920 16:30:06.630762
100
322.4
XCSE
20180920 16:30:06.630865
100
322.4
XCSE
20180920 16:30:06.630961
125
322.4
XCSE
20180920 16:30:06.630998
80
322.4
XCSE
20180920 16:30:07.274121
20
322.4
XCSE
20180920 16:30:16.275643
100
322.4
XCSE
20180920 16:30:39.738728
133
322.4
XCSE
20180920 16:30:39.738813
83
322.4
XCSE
20180920 16:30:39.767200
17
322.4
XCSE
20180920 16:30:39.768667
18
322.4
XCSE
20180920 16:30:39.809715
82
322.4
XCSE
20180920 16:30:39.811182
456
322.4
XCSE
20180920 16:30:39.811182
27
313.5
XCSE
20180919 9:02:14.238000
83
313.5
XCSE
20180919 9:02:14.238000
110
313.5
XCSE
20180919 9:02:14.259000
110
313.5
XCSE
20180919 9:02:25.233000
25
313.5
XCSE
20180919 9:02:25.233000
85
313.5
XCSE
20180919 9:02:25.233000
110
313.5
XCSE
20180919 9:02:25.253000
110
313.5
XCSE
20180919 9:02:25.253000
66
313.5
XCSE
20180919 9:02:25.254000
100
313.5
XCSE
20180919 9:04:09.105000
111
312.8
XCSE
20180919 9:04:23.802000
2
312.8
XCSE
20180919 9:04:34.401000
2
312.8
XCSE
20180919 9:05:02.402000
107
312.8
XCSE
20180919 9:05:02.402000
2
312.8
XCSE
20180919 9:05:40.405000
54
312.8
XCSE
20180919 9:05:40.405000
2
312.7
XCSE
20180919 9:05:50.970000
105
312.7
XCSE
20180919 9:05:50.970000
107
312.5
XCSE
20180919 9:06:12.726000
150
312.9
XCSE
20180919 9:08:02.046000
150
312.9
XCSE
20180919 9:08:02.066000
16
312.9
XCSE
20180919 9:08:02.066000
105
313.2
XCSE
20180919 9:10:19.698000
127
313.2
XCSE
20180919 9:11:10.245000
100
313.2
XCSE
20180919 9:11:10.245000
122
313.2
XCSE
20180919 9:11:10.245000
92
313.7
XCSE
20180919 9:15:24.838000
92
313.7
XCSE
20180919 9:15:24.838000
92
313.7
XCSE
20180919 9:15:24.864000
92
313.7
XCSE
20180919 9:15:24.885000
92
313.7
XCSE
20180919 9:15:28.825000
107
313.6
XCSE
20180919 9:16:02.141000
111
314.3
XCSE
20180919 9:18:34.536000
111
314.3
XCSE
20180919 9:18:34.536000
111
314.3
XCSE
20180919 9:18:34.574000
11
314.3
XCSE
20180919 9:18:34.574000
67
314.2
XCSE
20180919 9:19:14.054000
37
314.2
XCSE
20180919 9:19:14.054000
97
314.1
XCSE
20180919 9:22:20.599000
97
313.9
XCSE
20180919 9:24:01.072000
220
313.9
XCSE
20180919 9:24:01.072000
97
313.9
XCSE
20180919 9:24:01.076000
38
313.9
XCSE
20180919 9:24:01.076000
107
313.9
XCSE
20180919 9:25:08.782000
10
314.2
XCSE
20180919 9:26:03.523000
97
314.2
XCSE
20180919 9:26:03.523000
20
314.4
XCSE
20180919 9:27:36.413000
74
314.4
XCSE
20180919 9:27:36.413000
74
314.4
XCSE
20180919 9:27:36.413000
74
314.4
XCSE
20180919 9:27:36.413000
96
314.4
XCSE
20180919 9:27:36.413000
2
314.3
XCSE
20180919 9:29:02.599000
100
314.3
XCSE
20180919 9:29:02.599000
45
314.1
XCSE
20180919 9:30:00.696000
57
314.1
XCSE
20180919 9:30:00.696000
60
313.9
XCSE
20180919 9:30:54.747000
26
313.9
XCSE
20180919 9:30:54.747000
88
313.6
XCSE
20180919 9:31:12.383000
115
313.4
XCSE
20180919 9:33:37.842000
9
313.9
XCSE
20180919 9:39:33.742000
282
313.9
XCSE
20180919 9:39:33.742000
100
313.9
XCSE
20180919 9:39:33.742000
282
313.9
XCSE
20180919 9:39:33.742000
110
313.9
XCSE
20180919 9:39:33.762000
53
313.9
XCSE
20180919 9:39:33.762000
113
314
XCSE
20180919 9:42:55.320000
1
314
XCSE
20180919 9:42:55.320000
76
314
XCSE
20180919 9:43:23.237000
116
314.3
XCSE
20180919 9:45:45.075000
100
314.3
XCSE
20180919 9:45:45.075000
16
314.3
XCSE
20180919 9:45:45.075000
16
314.3
XCSE
20180919 9:45:45.075000
116
314.3
XCSE
20180919 9:45:45.095000
45
314.3
XCSE
20180919 9:45:45.132000
99
314.1
XCSE
20180919 9:46:43.906000
1
314
XCSE
20180919 9:47:43.340000
99
314
XCSE
20180919 9:48:35.392000
35
313.8
XCSE
20180919 9:53:21.354000
8
313.8
XCSE
20180919 9:53:43.774000
64
313.8
XCSE
20180919 9:53:43.774000
97
313.7
XCSE
20180919 9:54:06.719000
97
313.7
XCSE
20180919 9:54:15.479000
97
313.7
XCSE
20180919 9:54:15.484000
134
313.7
XCSE
20180919 9:54:15.484000
97
313.7
XCSE
20180919 9:54:15.503000
45
313.7
XCSE
20180919 9:54:15.503000
94
313.9
XCSE
20180919 9:57:31.002000
94
313.9
XCSE
20180919 9:57:31.022000
15
313.9
XCSE
20180919 9:57:31.022000
79
313.9
XCSE
20180919 9:57:31.201000
94
313.9
XCSE
20180919 9:58:38.700000
37
313.9
XCSE
20180919 9:58:38.700000
7
313.9
XCSE
20180919 10:00:19.190000
86
313.9
XCSE
20180919 10:01:00.840000
29
313.9
XCSE
20180919 10:01:37.297000
9
313.9
XCSE
20180919 10:02:20.896000
100
313.9
XCSE
20180919 10:02:20.896000
308
313.9
XCSE
20180919 10:02:20.896000
64
313.6
XCSE
20180919 10:04:38.513000
1
313.6
XCSE
20180919 10:04:38.555000
139
313.6
XCSE
20180919 10:04:38.577000
96
313.5
XCSE
20180919 10:04:48.895000
96
313.5
XCSE
20180919 10:05:12.044000
16
313.5
XCSE
20180919 10:05:12.044000
96
313.5
XCSE
20180919 10:05:12.044000
10
313.9
XCSE
20180919 10:07:59.944000
106
313.9
XCSE
20180919 10:07:59.944000
116
313.9
XCSE
20180919 10:07:59.964000
101
314.4
XCSE
20180919 10:10:05.988000
101
314.4
XCSE
20180919 10:10:06.008000
101
314.4
XCSE
20180919 10:10:06.008000
90
314.4
XCSE
20180919 10:10:06.008000
20
314.6
XCSE
20180919 10:13:38.880000
234
314.6
XCSE
20180919 10:13:38.880000
86
314.6
XCSE
20180919 10:14:03.093000
81
314.3
XCSE
20180919 10:15:50.036000
22
314.3
XCSE
20180919 10:15:50.036000
26
314.1
XCSE
20180919 10:17:52.992000
85
314.1
XCSE
20180919 10:17:52.992000
109
314
XCSE
20180919 10:18:16.353000
250
314.1
XCSE
20180919 10:18:50.891000
104
313.9
XCSE
20180919 10:19:37.734000
166
314.3
XCSE
20180919 10:22:25.169000
117
314.3
XCSE
20180919 10:22:25.169000
98
314.4
XCSE
20180919 10:24:08.019000
108
314.7
XCSE
20180919 10:27:05.982000
407
314.9
XCSE
20180919 10:30:01.107000
217
315.2
XCSE
20180919 10:34:05.403000
138
315.2
XCSE
20180919 10:34:05.403000
200
315.3
XCSE
20180919 10:36:16.913000
105
315.3
XCSE
20180919 10:36:16.913000
112
315.7
XCSE
20180919 10:37:42.825000
79
315.7
XCSE
20180919 10:37:42.825000
111
315.7
XCSE
20180919 10:43:50.715000
58
316
XCSE
20180919 10:47:54.545000
184
316
XCSE
20180919 10:47:54.545000
184
316
XCSE
20180919 10:47:54.545000
184
316
XCSE
20180919 10:47:54.545000
242
316
XCSE
20180919 10:47:54.566000
137
316
XCSE
20180919 10:47:54.566000
15
316
XCSE
20180919 10:49:24.151000
29
316
XCSE
20180919 10:49:24.234000
66
316
XCSE
20180919 10:49:31.933000
128
316
XCSE
20180919 10:49:54.112000
98
316
XCSE
20180919 10:51:36.289000
21
315.9
XCSE
20180919 10:52:24.576000
107
315.9
XCSE
20180919 10:52:24.597000
35
315.7
XCSE
20180919 10:54:10.367000
83
315.7
XCSE
20180919 10:54:21.341000
92
315.5
XCSE
20180919 10:54:58.095000
32
315.5
XCSE
20180919 10:54:58.101000
60
315.5
XCSE
20180919 10:54:58.101000
60
315.5
XCSE
20180919 10:54:58.101000
29
315.5
XCSE
20180919 10:54:58.101000
4
315.3
XCSE
20180919 10:55:45.929000
103
315.3
XCSE
20180919 10:55:45.929000
95
315.2
XCSE
20180919 10:56:59.074000
115
315
XCSE
20180919 10:57:49.568000
22
314.8
XCSE
20180919 10:59:45.380000
65
314.8
XCSE
20180919 10:59:45.380000
100
314.7
XCSE
20180919 11:00:29.635000
6
314.7
XCSE
20180919 11:00:29.635000
267
314.7
XCSE
20180919 11:02:14.486000
2
314.7
XCSE
20180919 11:02:14.486000
70
314.7
XCSE
20180919 11:03:06.176000
25
314.7
XCSE
20180919 11:03:06.196000
50
314.7
XCSE
20180919 11:03:06.199000
93
314.5
XCSE
20180919 11:04:59.648000
121
314.5
XCSE
20180919 11:07:42.146000
171
314.5
XCSE
20180919 11:07:42.146000
106
314.4
XCSE
20180919 11:08:21.359000
110
314.3
XCSE
20180919 11:10:11.290000
244
314.2
XCSE
20180919 11:12:41.832000
101
314.3
XCSE
20180919 11:14:43.138000
35
314.3
XCSE
20180919 11:16:18.318000
173
314.3
XCSE
20180919 11:16:18.318000
89
314.2
XCSE
20180919 11:17:35.460000
130
314.5
XCSE
20180919 11:25:22.440000
523
314.5
XCSE
20180919 11:25:22.440000
131
314.4
XCSE
20180919 11:26:23.024000
87
314.2
XCSE
20180919 11:26:58.515000
108
314.4
XCSE
20180919 11:28:49.250000
88
314.3
XCSE
20180919 11:29:19.986000
45
314.3
XCSE
20180919 11:31:12.990000
112
314.4
XCSE
20180919 11:33:27.471000
118
314.3
XCSE
20180919 11:35:06.255000
40
314.3
XCSE
20180919 11:38:29.603000
10
314.3
XCSE
20180919 11:38:32.299000
52
314.3
XCSE
20180919 11:39:01.672000
108
314.3
XCSE
20180919 11:39:01.672000
3
314.3
XCSE
20180919 11:42:48.256000
108
314.3
XCSE
20180919 11:47:37.671000
200
314.3
XCSE
20180919 11:47:37.671000
58
314.3
XCSE
20180919 11:47:37.671000
258
314.3
XCSE
20180919 11:47:37.691000
108
314.3
XCSE
20180919 11:47:37.691000
107
314.3
XCSE
20180919 11:47:39.935000
167
314.3
XCSE
20180919 11:49:23.041000
1
314.2
XCSE
20180919 11:52:46.178000
104
314.2
XCSE
20180919 11:52:46.198000
43
314
XCSE
20180919 11:53:41.935000
10
314
XCSE
20180919 11:53:49.227000
56
314
XCSE
20180919 11:54:18.590000
200
314.2
XCSE
20180919 11:57:33.737000
101
314.2
XCSE
20180919 11:57:33.737000
113
314.2
XCSE
20180919 11:57:33.737000
125
314.3
XCSE
20180919 11:58:39.627000
36
314
XCSE
20180919 12:00:53.658000
39
314
XCSE
20180919 12:00:59.429000
31
314
XCSE
20180919 12:00:59.429000
16
314
XCSE
20180919 12:02:32.018000
90
314
XCSE
20180919 12:02:32.018000
200
314.1
XCSE
20180919 12:04:11.724000
1
314.1
XCSE
20180919 12:04:11.724000
101
314
XCSE
20180919 12:11:00.420000
401
313.9
XCSE
20180919 12:16:25.250000
47
313.6
XCSE
20180919 12:16:58.448000
100
313.6
XCSE
20180919 12:16:58.448000
13
313.6
XCSE
20180919 12:17:04.142000
65
313.6
XCSE
20180919 12:17:07.043000
37
314.1
XCSE
20180919 12:21:39.623000
100
314.1
XCSE
20180919 12:21:39.623000
24
314.1
XCSE
20180919 12:21:39.643000
129
314.1
XCSE
20180919 12:21:39.672000
13
314.1
XCSE
20180919 12:21:39.684000
70
314.2
XCSE
20180919 12:25:21.520000
23
314.2
XCSE
20180919 12:26:05.207000
36
314.2
XCSE
20180919 12:26:05.207000
125
314.2
XCSE
20180919 12:26:59.822000
127
314.3
XCSE
20180919 12:27:24.505000
39
314.3
XCSE
20180919 12:31:57.374000
62
314.3
XCSE
20180919 12:31:57.375000
271
314.2
XCSE
20180919 12:34:23.380000
47
314
XCSE
20180919 12:37:39.835000
75
314
XCSE
20180919 12:38:24.553000
16
314.1
XCSE
20180919 12:39:34.034000
136
314.1
XCSE
20180919 12:39:34.034000
231
314.1
XCSE
20180919 12:39:34.034000
3
314.1
XCSE
20180919 12:39:34.034000
94
313.9
XCSE
20180919 12:40:05.988000
96
314.5
XCSE
20180919 12:52:17.833000
210
314.5
XCSE
20180919 12:52:17.833000
96
314.5
XCSE
20180919 12:52:17.853000
200
314.5
XCSE
20180919 12:52:17.853000
110
314.5
XCSE
20180919 12:52:17.853000
5
314.5
XCSE
20180919 12:52:17.853000
91
314.5
XCSE
20180919 12:52:28.609000
23
314.5
XCSE
20180919 12:53:33.262000
91
314.5
XCSE
20180919 12:53:33.262000
94
314.4
XCSE
20180919 12:54:25.673000
16
314.2
XCSE
20180919 12:57:16.334000
71
314.2
XCSE
20180919 12:57:16.334000
117
314.1
XCSE
20180919 12:58:20.953000
74
314
XCSE
20180919 12:59:54.124000
135
313.9
XCSE
20180919 13:03:09.727000
188
313.7
XCSE
20180919 13:04:40.877000
22
313.9
XCSE
20180919 13:09:40.989000
151
313.9
XCSE
20180919 13:09:40.989000
1
313.7
XCSE
20180919 13:10:47.391000
129
313.7
XCSE
20180919 13:10:53.235000
118
313.5
XCSE
20180919 13:11:08.236000
105
313.8
XCSE
20180919 13:12:08.583000
7
313.8
XCSE
20180919 13:12:08.583000
111
313.6
XCSE
20180919 13:16:21.551000
143
314.2
XCSE
20180919 13:28:55.831000
230
314.2
XCSE
20180919 13:28:55.831000
130
314.2
XCSE
20180919 13:28:55.831000
136
314.2
XCSE
20180919 13:28:55.831000
143
314.2
XCSE
20180919 13:28:55.838000
154
314.2
XCSE
20180919 13:28:55.838000
130
314.5
XCSE
20180919 13:30:12.105000
118
314.2
XCSE
20180919 13:33:56.928000
8
314.6
XCSE
20180919 13:48:34.913000
140
314.6
XCSE
20180919 13:48:58.477000
94
314.5
XCSE
20180919 13:52:14.992000
40
314.5
XCSE
20180919 13:52:14.992000
117
314.7
XCSE
20180919 13:57:18.908000
98
314.7
XCSE
20180919 13:58:34.955000
98
314.6
XCSE
20180919 14:01:37.641000
95
314.7
XCSE
20180919 14:12:57.728000
776
314.6
XCSE
20180919 14:14:01.423000
102
314.6
XCSE
20180919 14:14:01.423000
125
314.6
XCSE
20180919 14:14:01.423000
136
314.6
XCSE
20180919 14:14:01.423000
515
314.6
XCSE
20180919 14:14:01.423000
118
314.5
XCSE
20180919 14:29:45.363000
112
314.8
XCSE
20180919 14:43:09.563000
142
314.8
XCSE
20180919 14:43:09.563000
142
314.8
XCSE
20180919 14:43:09.563000
120
314.8
XCSE
20180919 14:43:09.563000
200
314.8
XCSE
20180919 14:43:09.563000
136
314.8
XCSE
20180919 14:43:09.563000
134
314.7
XCSE
20180919 14:45:21.979000
1
314.5
XCSE
20180919 14:53:16.267000
3
314.7
XCSE
20180919 15:07:36.567000
100
314.7
XCSE
20180919 15:07:36.567000
1
314.7
XCSE
20180919 15:07:36.567000
10
314.7
XCSE
20180919 15:07:36.567000
373
314.8
XCSE
20180919 15:16:59.578000
231
314.8
XCSE
20180919 15:16:59.578000
373
314.8
XCSE
20180919 15:16:59.610000
63
314.8
XCSE
20180919 15:17:17.305000
310
314.8
XCSE
20180919 15:17:32.223000
41
314.8
XCSE
20180919 15:17:32.223000
61
314.8
XCSE
20180919 15:17:32.223000
335
315
XCSE
20180919 15:21:12.387000
248
315
XCSE
20180919 15:21:12.387000
540
315
XCSE
20180919 15:21:27.045000
335
315
XCSE
20180919 15:21:27.045000
125
315
XCSE
20180919 15:21:27.045000
130
314.9
XCSE
20180919 15:23:27.708000
76
315
XCSE
20180919 15:23:55.256000
47
315
XCSE
20180919 15:23:55.256000
252
315.1
XCSE
20180919 15:25:01.023000
137
315.1
XCSE
20180919 15:25:01.023000
39
315.1
XCSE
20180919 15:25:01.043000
213
315.1
XCSE
20180919 15:25:01.043000
241
315.1
XCSE
20180919 15:25:01.051000
88
315.1
XCSE
20180919 15:25:02.022000
11
315.1
XCSE
20180919 15:25:02.022000
252
315.1
XCSE
20180919 15:25:05.785000
48
315.1
XCSE
20180919 15:25:05.785000
33
315.1
XCSE
20180919 15:25:05.798000
252
315.1
XCSE
20180919 15:25:05.798000
111
315.6
XCSE
20180919 15:35:38.429000
117
315.6
XCSE
20180919 15:36:57.016000
126
315.5
XCSE
20180919 15:40:43.893000
119
315.6
XCSE
20180919 15:43:45.308000
8
315.6
XCSE
20180919 15:45:39.760000
128
315.6
XCSE
20180919 15:46:54.000000
109
315.6
XCSE
20180919 15:46:54.000000
101
315.6
XCSE
20180919 15:46:54.000000
220
315.6
XCSE
20180919 15:46:54.000000
166
315.6
XCSE
20180919 15:46:54.000000
89
316.2
XCSE
20180919 15:52:11.557000
142
316.2
XCSE
20180919 15:52:11.557000
120
316.2
XCSE
20180919 15:52:11.557000
125
316.2
XCSE
20180919 15:52:11.557000
138
316.2
XCSE
20180919 15:52:11.557000
4
316.2
XCSE
20180919 15:52:11.577000
60
316.2
XCSE
20180919 15:52:11.578000
78
316.2
XCSE
20180919 15:52:11.578000
64
316.2
XCSE
20180919 15:52:11.578000
70
316.6
XCSE
20180919 15:59:08.248000
100
316.6
XCSE
20180919 15:59:08.248000
77
316.6
XCSE
20180919 15:59:08.248000
200
316.6
XCSE
20180919 15:59:08.248000
100
316.6
XCSE
20180919 15:59:08.248000
51
316.6
XCSE
20180919 15:59:08.248000
421
316.6
XCSE
20180919 15:59:08.248000
247
316.6
XCSE
20180919 15:59:08.248000
23
316.6
XCSE
20180919 15:59:08.248000
275
316.6
XCSE
20180919 15:59:08.248000
60
316.6
XCSE
20180919 15:59:08.248000
247
316.6
XCSE
20180919 16:00:41.574000
110
316.6
XCSE
20180919 16:00:41.574000
79
316.6
XCSE
20180919 16:00:41.574000
168
316.6
XCSE
20180919 16:00:41.574000
238
316.6
XCSE
20180919 16:00:41.574000
95
316.6
XCSE
20180919 16:00:41.574000
6
316.6
XCSE
20180919 16:00:41.575000
141
316.6
XCSE
20180919 16:03:35.018000
2
316.6
XCSE
20180919 16:03:35.018000
221
316.6
XCSE
20180919 16:03:35.018000
219
316.6
XCSE
20180919 16:03:35.018000
152
316.6
XCSE
20180919 16:03:35.018000
221
316.6
XCSE
20180919 16:03:35.018000
64
316.6
XCSE
20180919 16:03:35.018000
70
316.5
XCSE
20180919 16:04:05.544000
51
316.5
XCSE
20180919 16:04:08.754000
66
316.5
XCSE
20180919 16:04:08.754000
77
316.5
XCSE
20180919 16:04:08.754000
119
317
XCSE
20180919 16:07:24.243000
125
317
XCSE
20180919 16:07:24.243000
107
317
XCSE
20180919 16:07:24.243000
63
317
XCSE
20180919 16:07:24.243000
56
317
XCSE
20180919 16:07:24.243000
88
317
XCSE
20180919 16:09:41.712000
197
317
XCSE
20180919 16:09:41.712000
120
317
XCSE
20180919 16:09:41.712000
75
317
XCSE
20180919 16:09:41.712000
139
317.5
XCSE
20180919 16:13:29.506000
167
317.5
XCSE
20180919 16:13:29.506000
167
317.5
XCSE
20180919 16:13:29.506000
167
317.5
XCSE
20180919 16:13:29.506000
94
317.5
XCSE
20180919 16:14:36.423000
167
317.5
XCSE
20180919 16:14:36.423000
130
317.5
XCSE
20180919 16:14:59.666000
90
317.5
XCSE
20180919 16:14:59.666000
77
317.5
XCSE
20180919 16:14:59.666000
26
317.5
XCSE
20180919 16:14:59.666000
127
317.3
XCSE
20180919 16:15:24.946000
3
317.3
XCSE
20180919 16:15:24.946000
113
317.3
XCSE
20180919 16:15:24.946000
125
317.3
XCSE
20180919 16:15:24.946000
86
317.3
XCSE
20180919 16:15:24.946000
16
317.3
XCSE
20180919 16:15:24.946000
115
317.1
XCSE
20180919 16:16:12.380000
13
317.1
XCSE
20180919 16:16:12.380000
124
317.1
XCSE
20180919 16:16:12.380000
121
317
XCSE
20180919 16:17:12.868000
131
316.9
XCSE
20180919 16:17:33.244000
122
316.9
XCSE
20180919 16:17:33.244000
47
316.9
XCSE
20180919 16:17:53.778000
80
316.9
XCSE
20180919 16:17:53.779000
97
317.1
XCSE
20180919 16:20:56.437000
22
317.1
XCSE
20180919 16:20:56.437000
190
317.1
XCSE
20180919 16:20:56.437000
91
317.1
XCSE
20180919 16:20:56.437000
125
317.1
XCSE
20180919 16:20:56.437000
111
317.1
XCSE
20180919 16:20:56.437000
119
316.9
XCSE
20180919 16:22:12.670000
7
316.9
XCSE
20180919 16:22:12.670000
111
316.9
XCSE
20180919 16:22:12.670000
119
316.9
XCSE
20180919 16:24:03.777000
95
316.9
XCSE
20180919 16:24:03.777000
95
316.9
XCSE
20180919 16:24:03.797000
83
316.9
XCSE
20180919 16:24:03.797000
122
316.7
XCSE
20180919 16:24:46.373000
31
316.7
XCSE
20180919 16:24:46.373000
124
316.7
XCSE
20180919 16:24:46.373000
124
316.6
XCSE
20180919 16:25:42.652000
34
316.6
XCSE
20180919 16:25:42.652000
81
316.6
XCSE
20180919 16:25:42.652000
236
316.6
XCSE
20180919 16:30:59.274000
132
316.6
XCSE
20180919 16:30:59.274000
157
316.6
XCSE
20180919 16:30:59.274000
17
316.6
XCSE
20180919 16:31:05.242000
219
316.6
XCSE
20180919 16:31:09.305000
125
316.6
XCSE
20180919 16:31:09.305000
112
316.6
XCSE
20180919 16:31:09.305000
93
316.6
XCSE
20180919 16:31:16.553000
143
316.6
XCSE
20180919 16:31:55.620000
8
316.6
XCSE
20180919 16:31:55.620000
60
316.6
XCSE
20180919 16:32:00.928000
236
316.6
XCSE
20180919 16:32:26.043000
44
316.6
XCSE
20180919 16:32:26.043000
236
316.6
XCSE
20180919 16:32:26.065000
65
316.6
XCSE
20180919 16:32:26.065000
112
316.6
XCSE
20180919 16:32:26.065000
60
316.6
XCSE
20180919 16:32:26.065000
138
316.6
XCSE
20180919 16:32:26.065000
11
316.6
XCSE
20180919 16:32:45.244000
3
316.6
XCSE
20180919 16:32:51.244000
236
316.6
XCSE
20180919 16:32:53.618000
98
316.6
XCSE
20180919 16:32:53.618000
99
316.6
XCSE
20180919 16:32:53.618000
37
316.6
XCSE
20180919 16:32:53.618000
75
316.6
XCSE
20180919 16:32:57.240000
294
316.5
XCSE
20180919 16:34:01.900000
80
316.5
XCSE
20180919 16:34:01.900000
155
316.5
XCSE
20180919 16:34:01.900000
45
316.5
XCSE
20180919 16:34:01.900000
100
316.5
XCSE
20180919 16:34:01.900000
294
316.5
XCSE
20180919 16:34:01.908000
125
316.5
XCSE
20180919 16:34:01.908000
130
316.5
XCSE
20180919 16:34:01.908000
55
316.5
XCSE
20180919 16:34:01.908000
294
316.5
XCSE
20180919 16:34:01.942000
120
316.5
XCSE
20180919 16:34:01.942000
125
316.5
XCSE
20180919 16:34:01.942000
55
316.5
XCSE
20180919 16:34:01.979000
88
316.5
XCSE
20180919 16:34:02.159000
44
316.5
XCSE
20180919 16:34:05.346000
568
316.9
XCSE
20180919 16:37:44.103000
723
316.9
XCSE
20180919 16:37:44.103000
125
316.9
XCSE
20180919 16:37:44.103000
94
316.9
XCSE
20180919 16:37:44.103000
91
316.9
XCSE
20180919 16:37:44.103000
149
316.9
XCSE
20180919 16:37:44.124000
121
317
XCSE
20180919 16:38:04.963000
85
317.6
XCSE
20180919 16:43:04.970000
65
317.8
XCSE
20180919 16:43:22.619000
30
317.8
XCSE
20180919 16:43:22.619000
118
317.8
XCSE
20180919 16:43:22.637000
100
317.8
XCSE
20180919 16:43:27.983000
100
317.8
XCSE
20180919 16:43:29.036000
86
317.8
XCSE
20180919 16:43:29.078000
176
317.8
XCSE
20180919 16:43:30.504000
100
317.8
XCSE
20180919 16:43:30.504000
108
317.8
XCSE
20180919 16:43:30.504000
89
317.8
XCSE
20180919 16:43:33.042000
100
318.1
XCSE
20180919 16:44:13.124000
125
318.1
XCSE
20180919 16:44:13.124000
52
318.1
XCSE
20180919 16:44:13.124000
200
318.1
XCSE
20180919 16:44:44.725000
752
318.1
XCSE
20180919 16:44:44.725000
208
318
XCSE
20180919 16:44:44.746000
200
318
XCSE
20180919 16:44:44.746000
120
318
XCSE
20180919 16:44:44.746000
47
318
XCSE
20180919 16:44:44.789000
2
318
XCSE
20180919 16:44:53.129000
149
318
XCSE
20180919 16:44:53.469000
350
317.8
XCSE
20180919 16:47:30.751761
7
317.8
XCSE
20180919 16:47:30.751792
1
318
XCSE
20180918 9:00:19.182000
102
318
XCSE
20180918 9:00:19.182000
102
318
XCSE
20180918 9:00:19.182000
100
318
XCSE
20180918 9:00:19.182000
102
318
XCSE
20180918 9:00:19.182000
102
318
XCSE
20180918 9:00:19.182000
38
318
XCSE
20180918 9:00:19.201000
170
317.3
XCSE
20180918 9:02:15.172000
148
317.1
XCSE
20180918 9:02:49.476000
22
317.1
XCSE
20180918 9:02:49.476000
8
316.6
XCSE
20180918 9:03:42.798000
8
316.6
XCSE
20180918 9:03:48.175000
81
316.6
XCSE
20180918 9:03:48.175000
158
316.5
XCSE
20180918 9:07:21.092000
100
316.4
XCSE
20180918 9:07:26.773000
2
316.4
XCSE
20180918 9:07:26.805000
2
316.4
XCSE
20180918 9:07:31.987000
69
316.3
XCSE
20180918 9:07:51.140000
28
316.3
XCSE
20180918 9:07:51.140000
100
316.3
XCSE
20180918 9:07:51.140000
97
316.3
XCSE
20180918 9:07:51.140000
97
316.3
XCSE
20180918 9:07:51.140000
97
316.3
XCSE
20180918 9:07:51.150000
97
316.3
XCSE
20180918 9:07:51.158000
61
316.3
XCSE
20180918 9:07:51.158000
4
316.1
XCSE
20180918 9:08:52.915000
3
316.1
XCSE
20180918 9:08:58.915000
2
316.1
XCSE
20180918 9:09:03.969000
3
316.1
XCSE
20180918 9:09:09.916000
3
316.1
XCSE
20180918 9:09:15.918000
3
316.1
XCSE
20180918 9:09:21.917000
3
316.1
XCSE
20180918 9:09:27.917000
3
316.1
XCSE
20180918 9:09:33.918000
2
316.1
XCSE
20180918 9:09:39.918000
3
316.1
XCSE
20180918 9:12:21.908000
2
316.1
XCSE
20180918 9:12:27.907000
2
316.1
XCSE
20180918 9:12:33.909000
212
316.6
XCSE
20180918 9:14:07.037000
212
316.6
XCSE
20180918 9:14:07.057000
94
316.6
XCSE
20180918 9:14:07.057000
39
316.6
XCSE
20180918 9:14:07.057000
4
316.6
XCSE
20180918 9:14:07.070000
208
316.6
XCSE
20180918 9:14:07.070000
208
316.6
XCSE
20180918 9:14:07.070000
25
316.6
XCSE
20180918 9:14:07.070000
101
316.2
XCSE
20180918 9:15:59.043000
174
316.6
XCSE
20180918 9:23:02.407000
200
316.6
XCSE
20180918 9:23:02.407000
88
316.6
XCSE
20180918 9:23:02.407000
364
316.8
XCSE
20180918 9:26:49.750000
364
316.8
XCSE
20180918 9:26:49.770000
27
316.8
XCSE
20180918 9:26:49.770000
98
316.8
XCSE
20180918 9:26:49.770000
266
316.8
XCSE
20180918 9:26:49.770000
18
316.6
XCSE
20180918 9:29:29.785000
73
316.6
XCSE
20180918 9:29:29.785000
97
316.4
XCSE
20180918 9:30:57.753000
190
316.4
XCSE
20180918 9:30:57.753000
44
316.1
XCSE
20180918 9:32:31.705000
4
316.1
XCSE
20180918 9:32:39.389000
3
316.1
XCSE
20180918 9:32:44.767000
3
316.1
XCSE
20180918 9:32:52.078000
3
316.1
XCSE
20180918 9:32:58.768000
3
316.1
XCSE
20180918 9:33:04.769000
3
316.1
XCSE
20180918 9:33:10.768000
6
316.1
XCSE
20180918 9:33:11.563000
43
316.1
XCSE
20180918 9:33:16.039000
218
315.9
XCSE
20180918 9:33:40.292000
131
315.9
XCSE
20180918 9:33:40.317000
81
315.7
XCSE
20180918 9:34:24.753000
12
315.7
XCSE
20180918 9:34:24.753000
94
315.5
XCSE
20180918 9:37:33.068000
105
315.4
XCSE
20180918 9:38:00.566000
105
315.4
XCSE
20180918 9:38:00.566000
105
315.4
XCSE
20180918 9:38:00.588000
25
315.4
XCSE
20180918 9:38:00.597000
123
315.2
XCSE
20180918 9:38:50.786000
101
315.2
XCSE
20180918 9:41:07.238000
99
315.2
XCSE
20180918 9:43:02.607000
54
315.2
XCSE
20180918 9:43:02.607000
54
315.2
XCSE
20180918 9:43:02.607000
54
315.2
XCSE
20180918 9:43:02.611000
31
315.2
XCSE
20180918 9:43:02.628000
93
315.1
XCSE
20180918 9:43:37.150000
101
315.1
XCSE
20180918 9:43:37.177000
111
315
XCSE
20180918 9:46:00.017000
121
314.9
XCSE
20180918 9:50:39.234000
92
314.6
XCSE
20180918 9:53:55.877000
92
314.6
XCSE
20180918 9:53:55.898000
59
314.6
XCSE
20180918 9:54:00.251000
23
314.6
XCSE
20180918 9:54:00.251000
10
314.6
XCSE
20180918 9:54:00.251000
100
314.5
XCSE
20180918 9:56:00.020000
261
314.5
XCSE
20180918 9:56:00.020000
220
314.5
XCSE
20180918 9:56:00.021000
80
314.5
XCSE
20180918 9:56:00.021000
117
315.8
XCSE
20180918 10:02:49.138000
347
315.6
XCSE
20180918 10:03:03.368000
191
315.6
XCSE
20180918 10:03:03.368000
9
315.6
XCSE
20180918 10:03:03.447000
182
315.6
XCSE
20180918 10:03:10.388000
76
315.6
XCSE
20180918 10:03:10.416000
191
315.6
XCSE
20180918 10:03:10.416000
156
315.6
XCSE
20180918 10:03:10.420000
122
315.5
XCSE
20180918 10:03:55.192000
113
315.4
XCSE
20180918 10:07:05.706000
95
315.5
XCSE
20180918 10:08:13.963000
95
315.5
XCSE
20180918 10:08:13.963000
95
315.5
XCSE
20180918 10:08:13.963000
8
315.5
XCSE
20180918 10:08:13.963000
35
315.4
XCSE
20180918 10:13:06.920000
133
315.4
XCSE
20180918 10:13:06.920000
67
315.4
XCSE
20180918 10:13:06.920000
58
315.4
XCSE
20180918 10:13:06.920000
7
315.3
XCSE
20180918 10:13:40.411000
104
315.3
XCSE
20180918 10:13:40.411000
294
315.3
XCSE
20180918 10:13:40.411000
111
315.3
XCSE
20180918 10:13:40.432000
37
315.3
XCSE
20180918 10:13:40.448000
117
315.3
XCSE
20180918 10:14:15.270000
216
315.6
XCSE
20180918 10:26:47.612000
120
315.6
XCSE
20180918 10:26:47.612000
157
315.6
XCSE
20180918 10:26:47.644000
59
315.6
XCSE
20180918 10:26:47.644000
59
315.6
XCSE
20180918 10:26:47.644000
216
315.6
XCSE
20180918 10:27:17.985000
77
315.6
XCSE
20180918 10:27:18.017000
163
315.7
XCSE
20180918 10:29:53.661000
163
315.7
XCSE
20180918 10:29:53.661000
163
315.7
XCSE
20180918 10:29:53.661000
90
315.7
XCSE
20180918 10:29:53.661000
61
315.7
XCSE
20180918 10:29:53.686000
134
315.5
XCSE
20180918 10:31:08.891000
90
315.4
XCSE
20180918 10:35:05.166000
72
315.3
XCSE
20180918 10:39:01.394000
198
315.3
XCSE
20180918 10:39:01.394000
24
315.3
XCSE
20180918 10:39:01.394000
198
315.3
XCSE
20180918 10:39:01.394000
56
315.3
XCSE
20180918 10:39:01.394000
115
315.1
XCSE
20180918 10:41:00.978000
146
315.1
XCSE
20180918 10:41:00.978000
4
315.1
XCSE
20180918 10:41:00.978000
146
315.1
XCSE
20180918 10:41:00.978000
150
315.1
XCSE
20180918 10:41:00.978000
4
315.1
XCSE
20180918 10:41:00.978000
39
315.1
XCSE
20180918 10:41:00.978000
172
315.3
XCSE
20180918 10:50:20.145000
172
315.3
XCSE
20180918 10:50:20.145000
100
315.3
XCSE
20180918 10:50:20.151000
72
315.3
XCSE
20180918 10:50:20.152000
220
315.3
XCSE
20180918 10:50:20.152000
72
315.3
XCSE
20180918 10:50:20.152000
32
315.3
XCSE
20180918 10:50:20.159000
21
315.3
XCSE
20180918 10:50:20.165000
119
315.3
XCSE
20180918 10:50:20.169000
100
315.3
XCSE
20180918 10:50:20.193000
15
315.3
XCSE
20180918 10:50:20.214000
135
315.1
XCSE
20180918 10:52:00.044000
33
315
XCSE
20180918 10:52:35.207000
84
315
XCSE
20180918 10:52:39.284000
117
314.9
XCSE
20180918 10:53:41.535000
13
314.8
XCSE
20180918 10:55:02.214000
59
314.8
XCSE
20180918 10:55:02.214000
72
314.8
XCSE
20180918 10:55:02.214000
71
314.8
XCSE
20180918 10:55:02.214000
61
314.8
XCSE
20180918 10:55:02.247000
79
314.7
XCSE
20180918 10:56:14.220000
21
314.7
XCSE
20180918 10:56:14.220000
14
314.7
XCSE
20180918 10:56:15.043000
110
314.6
XCSE
20180918 11:00:00.048000
11
314.6
XCSE
20180918 11:00:00.048000
54
314.6
XCSE
20180918 11:01:53.247000
63
314.6
XCSE
20180918 11:02:22.676000
56
314.6
XCSE
20180918 11:02:22.676000
77
314.6
XCSE
20180918 11:02:22.681000
33
314.6
XCSE
20180918 11:02:22.701000
73
314.6
XCSE
20180918 11:02:22.701000
33
314.5
XCSE
20180918 11:05:50.241000
80
314.5
XCSE
20180918 11:05:50.262000
47
314.5
XCSE
20180918 11:05:50.262000
80
314.5
XCSE
20180918 11:05:50.262000
47
314.5
XCSE
20180918 11:05:50.262000
47
314.5
XCSE
20180918 11:05:50.262000
113
314.5
XCSE
20180918 11:05:50.262000
127
314.5
XCSE
20180918 11:05:50.262000
33
314.5
XCSE
20180918 11:05:50.270000
42
314.5
XCSE
20180918 11:05:50.270000
76
314.4
XCSE
20180918 11:07:50.269000
18
314.4
XCSE
20180918 11:07:50.269000
302
314.4
XCSE
20180918 11:13:02.773000
9
314.4
XCSE
20180918 11:13:02.773000
127
314.4
XCSE
20180918 11:13:02.793000
7
314.4
XCSE
20180918 11:13:02.793000
4
314.4
XCSE
20180918 11:13:02.805000
67
314.3
XCSE
20180918 11:14:30.861000
33
314.3
XCSE
20180918 11:14:30.867000
60
314.3
XCSE
20180918 11:14:30.888000
153
314.1
XCSE
20180918 11:17:22.025000
97
314.4
XCSE
20180918 11:24:31.577000
83
314.8
XCSE
20180918 11:35:51.632000
42
314.8
XCSE
20180918 11:35:51.632000
102
314.6
XCSE
20180918 11:36:31.844000
93
314.6
XCSE
20180918 11:37:45.526000
120
314.5
XCSE
20180918 11:45:08.290000
120
314.4
XCSE
20180918 11:46:01.051000
125
314.4
XCSE
20180918 11:47:11.244000
127
314.3
XCSE
20180918 11:48:08.857000
183
314.6
XCSE
20180918 12:01:41.023000
190
314.6
XCSE
20180918 12:01:41.023000
171
314.6
XCSE
20180918 12:01:41.023000
12
314.6
XCSE
20180918 12:01:41.023000
390
314.6
XCSE
20180918 12:01:41.023000
143
314.6
XCSE
20180918 12:01:41.023000
271
314.6
XCSE
20180918 12:01:41.023000
264
314.6
XCSE
20180918 12:01:41.031000
183
314.6
XCSE
20180918 12:01:41.031000
46
314.9
XCSE
20180918 12:11:06.629000
43
314.9
XCSE
20180918 12:11:06.629000
159
315.1
XCSE
20180918 12:28:42.857000
131
315.3
XCSE
20180918 12:32:27.376000
4
315.3
XCSE
20180918 12:35:13.876000
98
315.3
XCSE
20180918 12:35:15.071000
180
315.2
XCSE
20180918 12:36:08.774000
19
315.2
XCSE
20180918 12:36:08.807000
53
315.2
XCSE
20180918 12:36:12.672000
20
315.1
XCSE
20180918 12:39:29.869000
72
315.1
XCSE
20180918 12:39:29.869000
92
315.1
XCSE
20180918 12:47:53.387000
335
315
XCSE
20180918 12:57:03.022000
335
315
XCSE
20180918 12:57:03.030000
12
315
XCSE
20180918 12:57:03.082000
323
315
XCSE
20180918 12:57:03.114000
323
315
XCSE
20180918 12:57:03.142000
12
315
XCSE
20180918 12:57:05.256000
303
315
XCSE
20180918 13:01:29.322000
131
315
XCSE
20180918 13:01:29.322000
32
315
XCSE
20180918 13:01:29.322000
49
315
XCSE
20180918 13:01:29.322000
21
315.1
XCSE
20180918 13:08:15.642000
163
315.1
XCSE
20180918 13:08:15.671000
3
315.1
XCSE
20180918 13:08:23.431000
122
315
XCSE
20180918 13:09:47.607000
121
315.2
XCSE
20180918 13:14:43.901000
21
315.2
XCSE
20180918 13:14:43.901000
4
315.1
XCSE
20180918 13:16:10.582000
144
315.1
XCSE
20180918 13:16:10.582000
150
315.1
XCSE
20180918 13:19:39.049000
130
315
XCSE
20180918 13:21:12.611000
52
314.9
XCSE
20180918 13:24:34.563000
91
315
XCSE
20180918 13:26:38.034000
52
314.9
XCSE
20180918 13:27:55.617000
78
314.9
XCSE
20180918 13:28:13.450000
80
314.7
XCSE
20180918 13:34:21.468000
132
314.7
XCSE
20180918 13:34:21.497000
59
314.7
XCSE
20180918 13:34:21.497000
59
314.7
XCSE
20180918 13:34:21.497000
190
314.7
XCSE
20180918 13:34:21.497000
191
314.7
XCSE
20180918 13:34:21.499000
80
314.7
XCSE
20180918 13:35:18.078000
129
314.7
XCSE
20180918 13:35:18.936000
70
314.6
XCSE
20180918 13:39:49.051000
21
314.6
XCSE
20180918 13:39:49.071000
91
314.5
XCSE
20180918 13:48:14.190000
58
314.4
XCSE
20180918 13:51:26.205000
55
314.4
XCSE
20180918 13:51:26.234000
66
314.3
XCSE
20180918 13:54:32.647000
44
314.3
XCSE
20180918 13:54:33.648000
113
314.2
XCSE
20180918 13:58:33.091000
8
314.2
XCSE
20180918 13:58:33.137000
136
314.1
XCSE
20180918 14:00:49.634000
163
314.1
XCSE
20180918 14:00:49.634000
140
314.1
XCSE
20180918 14:00:49.634000
299
314.1
XCSE
20180918 14:00:49.662000
29
314.1
XCSE
20180918 14:00:49.662000
12
314.1
XCSE
20180918 14:00:49.666000
287
314.1
XCSE
20180918 14:00:49.666000
90
314.1
XCSE
20180918 14:00:49.691000
91
314
XCSE
20180918 14:06:24.767000
237
313.8
XCSE
20180918 14:07:24.028000
91
314
XCSE
20180918 14:08:21.010000
171
313.9
XCSE
20180918 14:08:49.707000
136
313.8
XCSE
20180918 14:09:40.849000
35
313.8
XCSE
20180918 14:09:40.849000
200
313.8
XCSE
20180918 14:10:53.400652
4800
313.8
XCSE
20180918 14:10:53.400652
164
313.7
XCSE
20180918 14:11:02.208000
91
313.6
XCSE
20180918 14:14:07.498000
84
313.6
XCSE
20180918 14:14:07.498000
133
313.6
XCSE
20180918 14:14:07.498000
84
313.6
XCSE
20180918 14:14:07.498000
100
313.6
XCSE
20180918 14:14:07.518000
44
313.6
XCSE
20180918 14:14:07.520000
144
313.6
XCSE
20180918 14:14:07.520000
31
313.6
XCSE
20180918 14:14:07.520000
17
313.6
XCSE
20180918 14:14:07.526000
175
313.6
XCSE
20180918 14:14:07.526000
44
313.6
XCSE
20180918 14:14:07.530000
116
313.7
XCSE
20180918 14:17:08.573000
57
313.8
XCSE
20180918 14:19:58.629000
29
313.8
XCSE
20180918 14:19:58.629000
205
314.1
XCSE
20180918 14:29:59.041000
205
314.1
XCSE
20180918 14:29:59.041000
205
314.1
XCSE
20180918 14:29:59.061000
130
314.1
XCSE
20180918 14:29:59.061000
75
314.1
XCSE
20180918 14:29:59.073000
130
314.1
XCSE
20180918 14:29:59.073000
39
314.1
XCSE
20180918 14:29:59.244000
105
314.1
XCSE
20180918 14:30:00.384000
61
314.1
XCSE
20180918 14:30:05.110000
205
314.1
XCSE
20180918 14:30:05.110000
205
314.1
XCSE
20180918 14:30:05.113000
137
314.1
XCSE
20180918 14:30:05.114000
68
314.1
XCSE
20180918 14:30:05.114000
63
314.1
XCSE
20180918 14:30:05.114000
114
313.9
XCSE
20180918 14:30:48.858000
77
314.1
XCSE
20180918 14:36:41.548000
13
314.1
XCSE
20180918 14:36:41.548000
114
314
XCSE
20180918 14:40:09.129000
276
313.8
XCSE
20180918 14:48:52.187000
846
313.8
XCSE
20180918 14:48:52.187000
276
313.8
XCSE
20180918 14:49:00.423000
441
313.8
XCSE
20180918 14:49:00.423000
125
313.6
XCSE
20180918 14:50:03.113000
125
313.6
XCSE
20180918 14:50:03.140000
12
313.6
XCSE
20180918 14:50:03.140000
125
313.6
XCSE
20180918 14:50:03.142000
219
313.6
XCSE
20180918 14:50:03.142000
57
313.6
XCSE
20180918 14:50:03.146000
35
313.5
XCSE
20180918 14:50:52.436000
103
313.5
XCSE
20180918 14:50:52.436000
103
313.5
XCSE
20180918 14:50:52.436000
103
313.5
XCSE
20180918 14:50:52.439000
6
313.5
XCSE
20180918 14:50:52.468000
143
313.4
XCSE
20180918 14:51:40.924000
39
313.4
XCSE
20180918 14:51:40.924000
104
313.4
XCSE
20180918 14:51:40.924000
52
313.4
XCSE
20180918 14:51:40.944000
131
313.5
XCSE
20180918 14:55:19.714000
65
313.5
XCSE
20180918 14:55:19.714000
91
313.5
XCSE
20180918 14:55:19.714000
2
313.6
XCSE
20180918 14:59:22.934000
93
313.4
XCSE
20180918 15:02:14.606000
18
313.4
XCSE
20180918 15:02:14.606000
109
313.4
XCSE
20180918 15:04:02.256000
9
313.4
XCSE
20180918 15:04:02.257000
109
313.4
XCSE
20180918 15:04:02.261000
62
313.3
XCSE
20180918 15:06:35.711000
71
313.3
XCSE
20180918 15:06:35.711000
149
313.3
XCSE
20180918 15:06:35.711000
149
313.3
XCSE
20180918 15:06:35.711000
149
313.3
XCSE
20180918 15:06:35.711000
133
313.3
XCSE
20180918 15:06:35.711000
125
313.3
XCSE
20180918 15:06:35.711000
72
313.3
XCSE
20180918 15:06:35.733000
15
313.3
XCSE
20180918 15:07:11.626000
98
313.3
XCSE
20180918 15:07:11.626000
91
313
XCSE
20180918 15:07:58.609000
50
312.9
XCSE
20180918 15:09:03.961000
41
312.9
XCSE
20180918 15:09:03.961000
138
312.8
XCSE
20180918 15:11:00.945000
33
312.8
XCSE
20180918 15:17:41.594000
128
312.8
XCSE
20180918 15:17:41.594000
128
312.8
XCSE
20180918 15:17:41.594000
31
312.8
XCSE
20180918 15:17:41.618000
196
312.6
XCSE
20180918 15:18:42.065000
29
312.6
XCSE
20180918 15:18:42.065000
2
312.6
XCSE
20180918 15:18:42.142000
3
312.6
XCSE
20180918 15:18:42.143000
105
312.5
XCSE
20180918 15:21:03.960000
6
312.7
XCSE
20180918 15:30:12.982000
165
312.7
XCSE
20180918 15:30:13.002000
57
312.7
XCSE
20180918 15:30:13.002000
171
312.7
XCSE
20180918 15:30:13.002000
101
312.7
XCSE
20180918 15:30:13.008000
93
312.9
XCSE
20180918 15:31:19.989000
14
312.9
XCSE
20180918 15:31:19.991000
72
312.9
XCSE
20180918 15:31:20.041000
51
312.9
XCSE
20180918 15:31:20.041000
222
313.5
XCSE
20180918 15:34:47.677000
222
313.5
XCSE
20180918 15:34:47.695000
222
313.5
XCSE
20180918 15:34:47.696000
37
313.5
XCSE
20180918 15:34:47.696000
79
313.5
XCSE
20180918 15:34:47.698000
143
313.5
XCSE
20180918 15:34:47.698000
143
313.5
XCSE
20180918 15:34:47.698000
93
313.5
XCSE
20180918 15:35:10.637000
66
313.2
XCSE
20180918 15:35:27.353000
27
313.2
XCSE
20180918 15:35:27.353000
33
313.2
XCSE
20180918 15:37:20.675000
85
313.2
XCSE
20180918 15:37:20.675000
34
313.1
XCSE
20180918 15:40:59.677000
33
313.1
XCSE
20180918 15:41:34.357000
40
313.1
XCSE
20180918 15:41:54.871000
51
313.1
XCSE
20180918 15:41:54.871000
51
313.1
XCSE
20180918 15:41:54.891000
56
313.1
XCSE
20180918 15:41:54.896000
35
313.1
XCSE
20180918 15:41:55.166000
35
313.1
XCSE
20180918 15:41:55.486000
37
313.1
XCSE
20180918 15:41:55.511000
55
313.1
XCSE
20180918 15:41:55.511000
34
313.1
XCSE
20180918 15:42:02.677000
9
313.1
XCSE
20180918 15:42:08.785000
26
313.2
XCSE
20180918 15:44:58.976000
184
313.4
XCSE
20180918 15:46:23.702000
33
313.3
XCSE
20180918 15:46:50.683000
68
313.3
XCSE
20180918 15:46:50.709000
101
313.3
XCSE
20180918 15:46:59.778000
124
313.3
XCSE
20180918 15:46:59.778000
52
313.3
XCSE
20180918 15:46:59.798000
9
313.2
XCSE
20180918 15:48:48.878000
35
313.2
XCSE
20180918 15:49:32.684000
36
313.2
XCSE
20180918 15:49:59.686000
27
313.2
XCSE
20180918 15:50:26.686000
36
313.2
XCSE
20180918 15:50:53.685000
33
313.5
XCSE
20180918 15:52:14.688000
23
313.6
XCSE
20180918 15:53:30.359000
201
313.6
XCSE
20180918 15:53:30.359000
120
313.6
XCSE
20180918 15:53:30.359000
130
313.6
XCSE
20180918 15:53:30.359000
114
313.6
XCSE
20180918 15:53:30.359000
50
313.6
XCSE
20180918 15:53:30.359000
83
313.6
XCSE
20180918 15:53:30.364000
5
313.6
XCSE
20180918 15:53:35.249000
31
313.6
XCSE
20180918 15:53:35.249000
34
313.6
XCSE
20180918 15:54:05.688000
35
313.6
XCSE
20180918 15:56:14.691000
80
313.6
XCSE
20180918 15:56:14.862000
35
313.6
XCSE
20180918 15:56:32.692000
412
313.7
XCSE
20180918 15:57:38.639000
372
313.7
XCSE
20180918 15:57:38.639000
251
313.7
XCSE
20180918 15:57:38.639000
3
313.7
XCSE
20180918 15:58:22.669000
35
313.7
XCSE
20180918 15:58:56.709000
151
313.9
XCSE
20180918 15:59:32.023000
75
314.1
XCSE
20180918 16:00:44.528000
59
314.1
XCSE
20180918 16:00:44.528000
94
314.1
XCSE
20180918 16:00:44.528000
92
314
XCSE
20180918 16:01:08.630000
138
313.9
XCSE
20180918 16:01:12.368000
85
314.3
XCSE
20180918 16:03:23.113000
122
314.3
XCSE
20180918 16:03:28.677000
1
314.3
XCSE
20180918 16:03:28.677000
107
314.1
XCSE
20180918 16:04:24.741000
53
314.1
XCSE
20180918 16:04:24.741000
156
314.1
XCSE
20180918 16:04:24.741000
119
314.1
XCSE
20180918 16:04:24.741000
160
314.1
XCSE
20180918 16:04:24.768000
298
314.1
XCSE
20180918 16:04:24.768000
160
314.1
XCSE
20180918 16:04:24.768000
3
314.1
XCSE
20180918 16:04:24.777000
100
314.1
XCSE
20180918 16:04:24.777000
10
314.1
XCSE
20180918 16:04:34.706000
47
314.1
XCSE
20180918 16:05:06.940000
96
314.1
XCSE
20180918 16:05:06.940000
160
314.1
XCSE
20180918 16:05:06.961000
9
314.1
XCSE
20180918 16:05:08.664000
56
314.8
XCSE
20180918 16:12:34.082000
546
314.8
XCSE
20180918 16:12:34.082000
26
314.8
XCSE
20180918 16:12:34.082000
300
314.8
XCSE
20180918 16:12:34.082000
55
314.8
XCSE
20180918 16:16:20.045000
247
314.8
XCSE
20180918 16:16:20.045000
200
314.8
XCSE
20180918 16:16:20.054000
265
314.8
XCSE
20180918 16:16:20.054000
52
314.8
XCSE
20180918 16:16:20.054000
132
314.8
XCSE
20180918 16:16:20.054000
3
314.8
XCSE
20180918 16:16:20.055000
111
314.7
XCSE
20180918 16:17:23.625000
95
314.7
XCSE
20180918 16:17:23.625000
104
314.7
XCSE
20180918 16:17:23.658000
112
314.8
XCSE
20180918 16:18:27.704000
160
314.8
XCSE
20180918 16:18:27.704000
24
314.8
XCSE
20180918 16:18:27.704000
108
314.6
XCSE
20180918 16:21:30.616000
180
314.6
XCSE
20180918 16:21:30.616000
131
314.6
XCSE
20180918 16:21:30.616000
108
314.6
XCSE
20180918 16:21:30.616000
96
314.6
XCSE
20180918 16:21:30.616000
108
314.6
XCSE
20180918 16:21:30.617000
99
314.6
XCSE
20180918 16:21:30.617000
152
314.5
XCSE
20180918 16:21:39.532000
36
314.4
XCSE
20180918 16:22:01.260000
10
314.4
XCSE
20180918 16:22:04.516000
62
314.4
XCSE
20180918 16:22:05.496000
62
314.4
XCSE
20180918 16:22:05.496000
67
314.4
XCSE
20180918 16:22:05.497000
41
314.4
XCSE
20180918 16:22:05.501000
55
314.4
XCSE
20180918 16:22:05.501000
100
314.4
XCSE
20180918 16:23:17.814000
51
315
XCSE
20180918 16:27:46.020000
480
315
XCSE
20180918 16:27:46.020000
232
315
XCSE
20180918 16:27:46.020000
64
315.2
XCSE
20180918 16:30:09.927000
159
315.1
XCSE
20180918 16:30:51.845000
93
315.1
XCSE
20180918 16:30:51.845000
111
315
XCSE
20180918 16:31:16.074000
296
315.3
XCSE
20180918 16:36:38.208000
152
315.3
XCSE
20180918 16:36:38.208000
47
315.3
XCSE
20180918 16:36:38.208000
51
315.2
XCSE
20180918 16:38:58.800000
58
315.2
XCSE
20180918 16:38:58.837000
41
315.2
XCSE
20180918 16:38:58.837000
41
315.2
XCSE
20180918 16:39:06.831000
319
315.1
XCSE
20180918 16:39:21.733343
899
315.1
XCSE
20180918 16:39:49.352778
52
315.1
XCSE
20180918 16:39:49.352826
200
315.1
XCSE
20180918 16:39:49.356592
200
315.1
XCSE
20180918 16:39:49.359059
254
315.1
XCSE
20180918 16:39:49.359082
86
314.1
XCSE
20180917 9:01:24.704000
101
313.8
XCSE
20180917 9:03:59.527000
138
313.8
XCSE
20180917 9:03:59.527000
101
313.8
XCSE
20180917 9:03:59.551000
101
313.8
XCSE
20180917 9:03:59.552000
94
313.8
XCSE
20180917 9:04:01.576000
110
313.6
XCSE
20180917 9:06:46.208000
110
313.6
XCSE
20180917 9:06:46.208000
110
313.6
XCSE
20180917 9:06:46.208000
110
313.6
XCSE
20180917 9:06:46.208000
36
313.6
XCSE
20180917 9:06:46.208000
74
313.6
XCSE
20180917 9:06:46.208000
74
313.6
XCSE
20180917 9:06:46.208000
110
313.6
XCSE
20180917 9:06:46.228000
12
313.6
XCSE
20180917 9:06:46.240000
103
315.3
XCSE
20180917 9:14:13.942000
103
315.1
XCSE
20180917 9:15:12.575000
410
316.2
XCSE
20180917 9:22:06.034000
208
316.2
XCSE
20180917 9:22:06.034000
208
316.2
XCSE
20180917 9:22:06.047000
208
316.2
XCSE
20180917 9:22:06.071000
32
316.2
XCSE
20180917 9:22:06.104000
125
316.2
XCSE
20180917 9:22:06.113000
113
316.4
XCSE
20180917 9:25:16.550000
111
316.5
XCSE
20180917 9:26:10.748000
292
317
XCSE
20180917 9:30:39.637000
157
317
XCSE
20180917 9:30:39.637000
292
317
XCSE
20180917 9:30:39.637000
292
317
XCSE
20180917 9:30:39.637000
125
317
XCSE
20180917 9:30:39.637000
77
317
XCSE
20180917 9:30:39.637000
100
317
XCSE
20180917 9:30:39.643000
19
317
XCSE
20180917 9:30:39.643000
164
317.1
XCSE
20180917 9:32:30.830000
6
317.1
XCSE
20180917 9:32:30.833000
94
317.1
XCSE
20180917 9:32:30.833000
170
317.1
XCSE
20180917 9:32:30.851000
170
317.1
XCSE
20180917 9:32:30.851000
91
317.1
XCSE
20180917 9:32:30.851000
42
317.1
XCSE
20180917 9:32:30.851000
128
317.1
XCSE
20180917 9:32:30.851000
109
317.1
XCSE
20180917 9:35:53.525000
144
317.1
XCSE
20180917 9:35:53.525000
24
317.1
XCSE
20180917 9:35:53.538000
109
317.1
XCSE
20180917 9:35:53.538000
257
317.4
XCSE
20180917 9:40:02.882000
158
317.4
XCSE
20180917 9:40:02.882000
100
317.2
XCSE
20180917 9:40:19.055000
106
317.2
XCSE
20180917 9:48:47.886000
106
317.2
XCSE
20180917 9:48:47.906000
116
317.2
XCSE
20180917 9:53:14.791000
100
317.1
XCSE
20180917 9:53:32.026000
6
317.1
XCSE
20180917 9:53:32.026000
2
317
XCSE
20180917 9:55:07.160000
96
317.1
XCSE
20180917 9:58:57.924000
33
316.8
XCSE
20180917 9:59:47.988000
64
316.8
XCSE
20180917 9:59:47.988000
97
316.6
XCSE
20180917 10:00:27.618000
122
316.7
XCSE
20180917 10:03:45.726000
11
317.2
XCSE
20180917 10:13:32.179000
86
317.2
XCSE
20180917 10:13:32.179000
106
317
XCSE
20180917 10:16:12.156000
168
316.9
XCSE
20180917 10:21:00.945000
302
316.9
XCSE
20180917 10:21:00.945000
168
316.9
XCSE
20180917 10:21:00.945000
489
316.9
XCSE
20180917 10:21:00.945000
120
316.9
XCSE
20180917 10:21:00.945000
352
316.9
XCSE
20180917 10:21:00.945000
150
316.7
XCSE
20180917 10:24:34.761000
98
317
XCSE
20180917 10:31:25.476000
27
317
XCSE
20180917 10:31:25.476000
216
317.1
XCSE
20180917 10:35:17.660000
210
317.1
XCSE
20180917 10:35:17.660000
216
317.1
XCSE
20180917 10:35:17.660000
216
317.1
XCSE
20180917 10:35:17.660000
216
317.1
XCSE
20180917 10:35:17.661000
216
317.1
XCSE
20180917 10:35:17.680000
47
317.3
XCSE
20180917 10:42:53.099000
127
317.1
XCSE
20180917 10:50:20.653000
112
317
XCSE
20180917 10:51:39.179000
159
317.1
XCSE
20180917 10:57:21.866000
159
317.1
XCSE
20180917 10:57:21.886000
159
317.1
XCSE
20180917 10:57:21.886000
35
317.1
XCSE
20180917 10:57:21.886000
94
317.1
XCSE
20180917 10:57:21.887000
65
317.1
XCSE
20180917 10:57:21.896000
94
317.1
XCSE
20180917 10:57:21.896000
43
317.1
XCSE
20180917 10:57:21.898000
123
317
XCSE
20180917 11:01:13.458000
79
316.9
XCSE
20180917 11:02:16.605000
12
316.9
XCSE
20180917 11:02:16.605000
15
316.9
XCSE
20180917 11:05:57.958000
103
316.9
XCSE
20180917 11:05:57.979000
121
317.2
XCSE
20180917 11:07:19.434000
117
317.1
XCSE
20180917 11:08:34.564000
271
317.1
XCSE
20180917 11:10:30.924000
160
317.1
XCSE
20180917 11:10:30.924000
271
317.1
XCSE
20180917 11:10:30.924000
271
317.1
XCSE
20180917 11:10:30.934000
150
317.1
XCSE
20180917 11:10:30.934000
133
317.1
XCSE
20180917 11:10:30.944000
1
317.1
XCSE
20180917 11:10:30.950000
137
317.1
XCSE
20180917 11:10:30.950000
134
317.1
XCSE
20180917 11:10:30.950000
23
317.1
XCSE
20180917 11:10:30.955000
5
316.5
XCSE
20180917 11:10:53.667000
17
316.5
XCSE
20180917 11:11:53.129000
2
316.5
XCSE
20180917 11:11:59.074000
3
316.5
XCSE
20180917 11:12:10.074000
3
316.5
XCSE
20180917 11:12:21.077000
2
316.5
XCSE
20180917 11:12:27.075000
2
316.5
XCSE
20180917 11:12:54.197000
90
316.5
XCSE
20180917 11:12:54.197000
2
316.4
XCSE
20180917 11:13:13.563000
51
316.4
XCSE
20180917 11:13:13.635000
13
316.4
XCSE
20180917 11:13:59.391000
116
316.5
XCSE
20180917 11:18:13.753000
96
316.4
XCSE
20180917 11:19:40.825000
97
316.3
XCSE
20180917 11:20:40.987000
156
316.2
XCSE
20180917 11:21:10.142000
100
316.1
XCSE
20180917 11:23:31.298000
14
316.1
XCSE
20180917 11:23:31.298000
117
316
XCSE
20180917 11:24:48.150000
78
316
XCSE
20180917 11:25:41.975000
14
316
XCSE
20180917 11:25:41.975000
57
315.9
XCSE
20180917 11:27:49.091000
60
315.9
XCSE
20180917 11:27:49.091000
47
315.8
XCSE
20180917 11:29:21.625000
69
315.8
XCSE
20180917 11:30:04.317000
118
315.8
XCSE
20180917 11:32:12.297000
113
315.7
XCSE
20180917 11:32:45.865000
60
315.7
XCSE
20180917 11:32:45.865000
60
315.7
XCSE
20180917 11:32:45.865000
60
315.7
XCSE
20180917 11:32:45.865000
140
315.7
XCSE
20180917 11:32:45.865000
173
315.7
XCSE
20180917 11:32:45.904000
173
315.7
XCSE
20180917 11:32:45.926000
36
315.7
XCSE
20180917 11:32:45.941000
137
315.7
XCSE
20180917 11:32:45.941000
130
315.7
XCSE
20180917 11:32:45.941000
25
315.7
XCSE
20180917 11:32:46.001000
60
316
XCSE
20180917 11:36:11.028000
83
316
XCSE
20180917 11:36:11.028000
130
315.9
XCSE
20180917 11:42:01.612000
11
315.6
XCSE
20180917 11:44:55.460000
119
315.6
XCSE
20180917 11:44:55.460000
65
315.8
XCSE
20180917 11:57:09.837000
27
315.8
XCSE
20180917 11:57:09.837000
125
315.7
XCSE
20180917 11:57:18.071000
126
315.8
XCSE
20180917 11:58:56.951000
110
315.8
XCSE
20180917 12:01:24.477000
138
315.6
XCSE
20180917 12:01:51.880000
228
315.6
XCSE
20180917 12:01:51.880000
228
315.6
XCSE
20180917 12:01:51.880000
366
315.6
XCSE
20180917 12:01:51.880000
125
315.6
XCSE
20180917 12:01:51.880000
228
315.6
XCSE
20180917 12:01:51.881000
138
315.6
XCSE
20180917 12:01:51.881000
91
315.6
XCSE
20180917 12:01:51.881000
108
315.4
XCSE
20180917 12:02:36.957000
16
315.6
XCSE
20180917 12:03:07.127000
92
315.6
XCSE
20180917 12:03:42.830000
33
315.5
XCSE
20180917 12:05:23.811000
75
315.5
XCSE
20180917 12:05:23.811000
814
315.4
XCSE
20180917 12:06:08.940000
186
315.4
XCSE
20180917 12:06:08.940000
103
315.2
XCSE
20180917 12:11:36.173000
57
315.1
XCSE
20180917 12:12:41.294000
141
315.3
XCSE
20180917 12:23:43.376000
1142
315.8
XCSE
20180917 12:29:51.224000
609
315.8
XCSE
20180917 12:29:51.224000
137
316
XCSE
20180917 12:39:37.528000
354
316
XCSE
20180917 12:39:37.528000
491
316
XCSE
20180917 12:39:37.572000
494
316.2
XCSE
20180917 12:42:49.662000
182
316.2
XCSE
20180917 12:42:49.662000
142
316.2
XCSE
20180917 12:42:49.692000
55
316.6
XCSE
20180917 12:46:43.627000
44
316.6
XCSE
20180917 12:46:43.628000
15
316.5
XCSE
20180917 12:47:43.073000
95
316.5
XCSE
20180917 12:47:43.073000
95
316.5
XCSE
20180917 12:47:43.073000
62
316.5
XCSE
20180917 12:47:43.073000
91
316.3
XCSE
20180917 12:49:40.986000
19
316.3
XCSE
20180917 12:52:52.751000
250
316.3
XCSE
20180917 12:53:34.375000
11
316.3
XCSE
20180917 12:53:34.389000
11
316.2
XCSE
20180917 12:54:51.760000
2
316.2
XCSE
20180917 12:55:14.390000
2
316.2
XCSE
20180917 12:55:35.698000
170
316.2
XCSE
20180917 12:55:35.698000
18
316
XCSE
20180917 12:59:01.408000
25
316
XCSE
20180917 13:01:09.816000
51
316
XCSE
20180917 13:01:53.928000
136
316
XCSE
20180917 13:08:47.588000
236
316
XCSE
20180917 13:08:47.588000
136
316
XCSE
20180917 13:08:47.588000
100
316
XCSE
20180917 13:08:47.599000
136
316
XCSE
20180917 13:08:47.599000
6
316
XCSE
20180917 13:08:47.620000
104
316.1
XCSE
20180917 13:14:42.804000
104
316.1
XCSE
20180917 13:14:42.804000
104
316.1
XCSE
20180917 13:14:42.804000
47
316.1
XCSE
20180917 13:14:42.815000
57
316.1
XCSE
20180917 13:14:42.816000
4
316.1
XCSE
20180917 13:14:42.825000
103
316.2
XCSE
20180917 13:21:19.037000
103
316.2
XCSE
20180917 13:21:19.037000
78
316.2
XCSE
20180917 13:21:19.037000
236
316.1
XCSE
20180917 13:38:49.975000
100
316.1
XCSE
20180917 13:38:49.975000
160
316.5
XCSE
20180917 13:48:59.005000
64
316.3
XCSE
20180917 13:53:46.140000
96
316.3
XCSE
20180917 13:53:46.140000
539
316.4
XCSE
20180917 14:05:01.032000
125
316.4
XCSE
20180917 14:05:01.032000
128
316.4
XCSE
20180917 14:05:01.032000
20
316.7
XCSE
20180917 14:09:54.456000
87
316.7
XCSE
20180917 14:09:54.458000
202
316.6
XCSE
20180917 14:10:00.716000
137
316.6
XCSE
20180917 14:10:00.716000
16
316.6
XCSE
20180917 14:10:00.758000
186
316.6
XCSE
20180917 14:10:00.808000
11
316.6
XCSE
20180917 14:10:00.855000
98
316.5
XCSE
20180917 14:13:07.698000
6
316.5
XCSE
20180917 14:13:07.719000
124
316.6
XCSE
20180917 14:20:19.613000
46
316.6
XCSE
20180917 14:20:19.613000
109
316.5
XCSE
20180917 14:25:07.202000
1
316.5
XCSE
20180917 14:25:07.224000
40
316.5
XCSE
20180917 14:25:07.256000
127
316.4
XCSE
20180917 14:26:18.196000
138
316.6
XCSE
20180917 14:42:30.343000
42
316.3
XCSE
20180917 14:44:03.054000
102
316.3
XCSE
20180917 14:44:03.054000
108
316.3
XCSE
20180917 14:52:10.123000
147
316.3
XCSE
20180917 14:52:10.123000
134
316.3
XCSE
20180917 14:52:10.123000
156
316.3
XCSE
20180917 14:52:10.124000
14
316.3
XCSE
20180917 14:52:10.258000
99
316.3
XCSE
20180917 14:52:10.258000
111
316.2
XCSE
20180917 14:52:40.047000
141
316.1
XCSE
20180917 14:56:15.777000
216
316.7
XCSE
20180917 15:10:37.763000
108
316.7
XCSE
20180917 15:10:37.763000
68
316.7
XCSE
20180917 15:10:37.768000
77
316.7
XCSE
20180917 15:10:37.768000
475
316.7
XCSE
20180917 15:10:37.779000
71
316.7
XCSE
20180917 15:10:37.779000
216
316.7
XCSE
20180917 15:10:37.785000
172
316.7
XCSE
20180917 15:10:37.798000
44
316.7
XCSE
20180917 15:10:37.806000
78
316.7
XCSE
20180917 15:10:41.043000
216
316.7
XCSE
20180917 15:10:41.043000
137
316.5
XCSE
20180917 15:13:09.464000
87
316.7
XCSE
20180917 15:21:59.845000
203
316.4
XCSE
20180917 15:35:22.409000
223
316.4
XCSE
20180917 15:35:22.409000
14
316.4
XCSE
20180917 15:35:22.409000
200
316.4
XCSE
20180917 15:35:22.409000
120
316.4
XCSE
20180917 15:35:22.409000
160
316.4
XCSE
20180917 15:35:22.409000
203
316.4
XCSE
20180917 15:35:22.429000
240
316.4
XCSE
20180917 15:35:22.429000
203
316.4
XCSE
20180917 15:35:22.430000
22
316.4
XCSE
20180917 15:35:22.430000
121
316.4
XCSE
20180917 15:35:22.430000
82
316.4
XCSE
20180917 15:35:22.431000
138
316.8
XCSE
20180917 15:37:51.471000
138
316.7
XCSE
20180917 15:39:30.376000
24
316.7
XCSE
20180917 15:39:30.376000
255
316.7
XCSE
20180917 15:39:30.376000
127
316.6
XCSE
20180917 15:42:15.457000
111
316.6
XCSE
20180917 15:42:15.457000
127
316.5
XCSE
20180917 15:42:41.574000
107
316.5
XCSE
20180917 15:42:41.574000
27
316.5
XCSE
20180917 15:42:41.607000
80
316.5
XCSE
20180917 15:42:42.349000
67
316.5
XCSE
20180917 15:42:45.713000
46
316.5
XCSE
20180917 15:42:45.713000
60
316.5
XCSE
20180917 15:44:56.884000
109
316.5
XCSE
20180917 15:44:56.884000
88
316.4
XCSE
20180917 15:48:53.905000
104
316.4
XCSE
20180917 15:48:53.905000
54
316.4
XCSE
20180917 15:48:53.925000
108
316.4
XCSE
20180917 15:48:53.925000
137
316.5
XCSE
20180917 15:55:23.805000
100
316.5
XCSE
20180917 15:55:23.805000
55
316.5
XCSE
20180917 15:55:23.837000
111
316.5
XCSE
20180917 16:01:07.311000
33
316.5
XCSE
20180917 16:01:07.311000
141
316.5
XCSE
20180917 16:01:07.311000
241
316.5
XCSE
20180917 16:01:07.311000
241
316.5
XCSE
20180917 16:01:07.311000
113
316.5
XCSE
20180917 16:01:07.311000
17
316.5
XCSE
20180917 16:01:07.311000
21
316.5
XCSE
20180917 16:01:07.332000
136
316.5
XCSE
20180917 16:01:07.333000
214
316.4
XCSE
20180917 16:03:24.511000
288
316.4
XCSE
20180917 16:03:24.511000
177
316.4
XCSE
20180917 16:03:24.511000
138
316.4
XCSE
20180917 16:03:24.534000
177
316.4
XCSE
20180917 16:03:24.534000
76
316.4
XCSE
20180917 16:03:24.565000
125
316.4
XCSE
20180917 16:03:24.565000
177
316.4
XCSE
20180917 16:03:24.565000
80
316.4
XCSE
20180917 16:03:24.590000
86
316.4
XCSE
20180917 16:06:03.348000
91
316.7
XCSE
20180917 16:12:11.156000
119
316.7
XCSE
20180917 16:12:11.156000
670
316.5
XCSE
20180917 16:14:02.130000
233
316.5
XCSE
20180917 16:14:02.130000
315
316.5
XCSE
20180917 16:14:02.130000
125
316.5
XCSE
20180917 16:14:02.131000
233
316.5
XCSE
20180917 16:19:04.044000
315
316.5
XCSE
20180917 16:19:04.044000
233
316.5
XCSE
20180917 16:19:04.048000
315
316.5
XCSE
20180917 16:19:04.048000
205
316.5
XCSE
20180917 16:19:04.067000
315
316.5
XCSE
20180917 16:19:04.067000
108
316.5
XCSE
20180917 16:19:04.088000
220
316.5
XCSE
20180917 16:22:29.369000
208
316.5
XCSE
20180917 16:22:29.369000
102
316.6
XCSE
20180917 16:24:27.249000
102
316.6
XCSE
20180917 16:24:27.249000
120
316.8
XCSE
20180917 16:28:44.403000
120
316.8
XCSE
20180917 16:28:44.403000
39
316.6
XCSE
20180917 16:31:10.371000
81
316.6
XCSE
20180917 16:31:10.371000
120
316.6
XCSE
20180917 16:31:10.371000
115
317
XCSE
20180917 16:33:14.925000
122
316.9
XCSE
20180917 16:33:23.233000
190
317
XCSE
20180917 16:34:54.849000
64
317
XCSE
20180917 16:34:54.849000
16
317
XCSE
20180917 16:34:54.849000
78
317.1
XCSE
20180917 16:36:12.563000
21
317.1
XCSE
20180917 16:36:12.563000
117
317
XCSE
20180917 16:36:12.604000
100
317.2
XCSE
20180917 16:37:01.408000
322
317.2
XCSE
20180917 16:37:01.408000
100
317.2
XCSE
20180917 16:37:01.443000
178
317.2
XCSE
20180917 16:37:01.443000
76
317.2
XCSE
20180917 16:37:01.443000
20
317.2
XCSE
20180917 16:37:01.443000
195
317
XCSE
20180917 16:37:25.549000
111
317
XCSE
20180917 16:37:25.549000
79
317
XCSE
20180917 16:37:56.788000
190
317
XCSE
20180917 16:37:56.788000
34
317
XCSE
20180917 16:37:56.788000
32
317.1
XCSE
20180917 16:38:55.404000
56
317.1
XCSE
20180917 16:38:55.404000
98
317.1
XCSE
20180917 16:39:15.379000
97
317.1
XCSE
20180917 16:39:19.392000
55
317.1
XCSE
20180917 16:39:23.364000
109
317.2
XCSE
20180917 16:40:03.364000
12
317.2
XCSE
20180917 16:40:07.377000
29
317.2
XCSE
20180917 16:40:07.377000
70
317.2
XCSE
20180917 16:40:07.377000
112
317.2
XCSE
20180917 16:40:11.381000
68
317.2
XCSE
20180917 16:40:15.381000
11
317.2
XCSE
20180917 16:40:15.381000
17
317.2
XCSE
20180917 16:40:15.432000
4
317.2
XCSE
20180917 16:40:15.436000
10
317.2
XCSE
20180917 16:40:15.445000
64
317.2
XCSE
20180917 16:40:19.395000
48
317.2
XCSE
20180917 16:40:19.395000
28
317.2
XCSE
20180917 16:40:23.380000
70
317.3
XCSE
20180917 16:41:24.819000
18
317.4
XCSE
20180917 16:41:45.848000
85
317.4
XCSE
20180917 16:41:45.848000
49
317.4
XCSE
20180917 16:41:45.868000
77
317.5
XCSE
20180917 16:42:25.529000
120
317.5
XCSE
20180917 16:42:25.529000
116
317.4
XCSE
20180917 16:42:26.713000
50
317.4
XCSE
20180917 16:42:31.432000
11
317.4
XCSE
20180917 16:42:31.432000
62
317.4
XCSE
20180917 16:42:31.432000
4
317.4
XCSE
20180917 16:42:41.646000
89
317.4
XCSE
20180917 16:42:41.671000
3
317.4
XCSE
20180917 16:42:51.509000
226
317.4
XCSE
20180917 16:43:04.319000
21
317.4
XCSE
20180917 16:43:07.434000
4
317.4
XCSE
20180917 16:43:07.445000
4
317.4
XCSE
20180917 16:43:19.648000
53
317.5
XCSE
20180917 16:43:23.422000
52
317.5
XCSE
20180917 16:43:23.422000
19
317.5
XCSE
20180917 16:43:23.422000
5
317.5
XCSE
20180917 16:43:23.422000
100
317.5
XCSE
20180917 16:43:23.422000
5
317.5
XCSE
20180917 16:43:39.437000
127
317.5
XCSE
20180917 16:43:39.437000
187
317.5
XCSE
20180917 16:43:39.905000
55
317.5
XCSE
20180917 16:43:39.905000
74
317.5
XCSE
20180917 16:43:43.418000
57
317.5
XCSE
20180917 16:43:43.418000
125
317.5
XCSE
20180917 16:43:43.418000
48
317.5
XCSE
20180917 16:43:43.446000
151
317.5
XCSE
20180917 16:44:15.670000
10
317.5
XCSE
20180917 16:44:15.702000
110
317.5
XCSE
20180917 16:44:15.727000
32
317.5
XCSE
20180917 16:44:15.727000
110
317.5
XCSE
20180917 16:44:15.727000
124
317.5
XCSE
20180917 16:44:15.855000
208
317.5
XCSE
20180917 16:44:15.855000
77
317.5
XCSE
20180917 16:44:15.855000
13
317.3
XCSE
20180917 16:48:15.291880
87
317.3
XCSE
20180917 16:48:28.268791
125
317.3
XCSE
20180917 16:48:28.268791
100
317.3
XCSE
20180917 16:48:28.392397
100
317.3
XCSE
20180917 16:48:33.925949
100
317.3
XCSE
20180917 16:48:33.948853
130
317.3
XCSE
20180917 16:48:33.948898
100
317.3
XCSE
20180917 16:48:33.950752
100
317.3
XCSE
20180917 16:48:33.950938
100
317.3
XCSE
20180917 16:48:34.010616
84
317.3
XCSE
20180917 16:48:34.010616
100
317.3
XCSE
20180917 16:48:34.051831
16
317.3
XCSE
20180917 16:48:34.051831
83
317.3
XCSE
20180917 16:48:35.170436
17
317.3
XCSE
20180917 16:48:40.333895
100
317.3
XCSE
20180917 16:48:40.334007
2
317.3
XCSE
20180917 16:48:40.336227
98
317.3
XCSE
20180917 16:48:40.336269
2
317.3
XCSE
20180917 16:48:40.336269
5
317.3
XCSE
20180917 16:48:40.337122
17
317.3
XCSE
20180917 16:48:40.357577
78
317.3
XCSE
20180917 16:48:40.463297
52
317.3
XCSE
20180917 16:48:41.180741
48
317.3
XCSE
20180917 16:48:41.580848
100
317.3
XCSE
20180917 16:48:42.586130
100
317.3
XCSE
20180917 16:48:42.586301
4
317.3
XCSE
20180917 16:49:07.843811
96
317.3
XCSE
20180917 16:49:16.362027
10
317.3
XCSE
20180917 16:49:16.362027
10
317.3
XCSE
20180917 16:49:16.366257
1
317.3
XCSE
20180917 16:49:24.032988
99
317.3
XCSE
20180917 16:49:25.495449
10
317.3
XCSE
20180917 16:49:25.495449
100
317.3
XCSE
20180917 16:49:25.495575
10
317.3
XCSE
20180917 16:49:25.495575
110
317.3
XCSE
20180917 16:49:25.495584
100
317.3
XCSE
20180917 16:49:25.495704
10
317.3
XCSE
20180917 16:49:25.495704
74
317.3
XCSE
20180917 16:49:25.508457
10
317.3
XCSE
20180917 16:49:25.508457
26
317.3
XCSE
20180917 16:49:25.514147
10
317.3
XCSE
20180917 16:49:25.514147
125
317.3
XCSE
20180917 16:49:25.514197
18
317.3
XCSE
20180917 16:49:27.932173
10
317.3
XCSE
20180917 16:49:27.932173
82
317.3
XCSE
20180917 16:49:33.420177
10
317.3
XCSE
20180917 16:49:33.420177
100
317.3
XCSE
20180917 16:49:33.464098
10
317.3
XCSE
20180917 16:49:33.464098
100
317.3
XCSE
20180917 16:49:33.515070
10
317.3
XCSE
20180917 16:49:33.515070
81
317.3
XCSE
20180917 16:49:34.614207
10
317.3
XCSE
20180917 16:49:34.614207
19
317.3
XCSE
20180917 16:49:34.614239
120
317.3
XCSE
20180917 16:49:34.614277
82
317.3
XCSE
20180917 16:49:34.614415
10
317.3
XCSE
20180917 16:49:34.614415
18
317.3
XCSE
20180917 16:49:34.614468
160
317.3
XCSE
20180917 16:49:34.614475
55
317.3
XCSE
20180917 16:49:44.302489
10
317.3
XCSE
20180917 16:49:44.302489
2
317.3
XCSE
20180917 16:49:44.310369
43
317.3
XCSE
20180917 16:50:00.951301
10
317.3
XCSE
20180917 16:50:00.951301
62
317.4
XCSE
20180917 16:50:27.575201
100
317.4
XCSE
20180917 16:50:27.596489
5
317.4
XCSE
20180917 16:50:27.605533
35
317.4
XCSE
20180917 16:50:39.184910
60
317.4
XCSE
20180917 16:51:09.299828
832
317.4
XCSE
20180917 16:51:09.299828
100
317.4
XCSE
20180917 16:51:09.319682
250
317.4
XCSE
20180917 16:51:09.319695
84
317.4
XCSE
20180917 16:51:09.324885
75
317.4
XCSE
20180917 16:51:34.521007
38
317.4
XCSE
20180917 16:51:34.521007
70
317.4
XCSE
20180917 16:51:34.521007
945
317.6
XCSE
20180917 16:51:57.444906
200
317.6
XCSE
20180917 16:51:57.456181
332
317.6
XCSE
20180917 16:51:57.456185
737
317.6
XCSE
20180917 16:51:57.456211
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLIMRTMBITMPP
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement