REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 4846CJyske Bank A/S01 October 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
1 October 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
1,162,000
323.84
376,300,990
24 September 2018
45,000
319.93
14,396,850
25 September 2018
45,000
320.40
14,418,000
26 September 2018
40,000
322.05
12,882,000
27 September 2018
45,000
318.52
14,333,400
28 September 2018
50,000
313.15
15,657,500
Accumulated under the programme
1,387,000
322.99
447,988,740
With the transactions stated above, Jyske Bank now owns a total of 5,601,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.28% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
8
319.4
XCSE
20180928 9:01:03.177000
103
318.7
XCSE
20180928 9:01:33.142000
103
318.7
XCSE
20180928 9:01:33.142000
103
318.7
XCSE
20180928 9:01:33.142000
30
318.7
XCSE
20180928 9:01:33.142000
50
318.7
XCSE
20180928 9:01:33.162000
98
318
XCSE
20180928 9:03:08.820000
103
317
XCSE
20180928 9:03:13.255000
160
317.1
XCSE
20180928 9:04:13.055000
85
317.2
XCSE
20180928 9:06:52.970000
21
317.2
XCSE
20180928 9:06:52.970000
114
316.8
XCSE
20180928 9:07:20.284000
97
316.8
XCSE
20180928 9:07:26.614000
9
316.8
XCSE
20180928 9:07:26.617000
98
316
XCSE
20180928 9:08:25.490000
101
315.5
XCSE
20180928 9:09:24.813000
103
316.4
XCSE
20180928 9:11:25.017000
84
316.4
XCSE
20180928 9:11:41.638000
96
316.7
XCSE
20180928 9:12:29.554000
97
316.4
XCSE
20180928 9:14:43.464000
103
316.2
XCSE
20180928 9:15:23.908000
4
316.2
XCSE
20180928 9:15:23.908000
107
316.2
XCSE
20180928 9:15:23.928000
44
316.2
XCSE
20180928 9:15:23.928000
100
315.5
XCSE
20180928 9:16:46.818000
6
315.5
XCSE
20180928 9:16:46.818000
52
315.8
XCSE
20180928 9:22:56.060000
97
315.7
XCSE
20180928 9:23:46.523000
97
315.7
XCSE
20180928 9:23:46.523000
101
315.6
XCSE
20180928 9:28:53.097000
94
315.6
XCSE
20180928 9:28:53.097000
7
315.6
XCSE
20180928 9:28:53.120000
344
315.6
XCSE
20180928 9:28:53.120000
42
316.1
XCSE
20180928 9:36:48.280000
160
316.1
XCSE
20180928 9:36:48.280000
160
316.1
XCSE
20180928 9:36:48.280000
160
316.1
XCSE
20180928 9:36:48.280000
202
316.1
XCSE
20180928 9:36:48.300000
140
316.1
XCSE
20180928 9:38:38.185000
62
316.1
XCSE
20180928 9:38:38.185000
172
315.9
XCSE
20180928 9:40:05.277000
73
315.9
XCSE
20180928 9:40:05.294000
99
315.9
XCSE
20180928 9:40:05.294000
140
315.9
XCSE
20180928 9:40:05.294000
172
315.9
XCSE
20180928 9:40:05.294000
125
315.9
XCSE
20180928 9:40:05.294000
101
315.5
XCSE
20180928 9:40:46.004000
101
315.4
XCSE
20180928 9:45:22.702000
110
315.3
XCSE
20180928 9:47:42.467000
110
315.3
XCSE
20180928 9:47:42.467000
110
315.3
XCSE
20180928 9:47:42.478000
45
315.3
XCSE
20180928 9:47:42.478000
80
315.3
XCSE
20180928 9:47:42.487000
68
315.2
XCSE
20180928 9:49:08.776000
29
315.2
XCSE
20180928 9:49:08.776000
6
315.3
XCSE
20180928 9:50:14.859000
92
315.3
XCSE
20180928 9:50:14.879000
96
315.1
XCSE
20180928 9:52:10.456000
120
315.2
XCSE
20180928 10:05:10.057000
108
315.4
XCSE
20180928 10:06:03.067000
108
315.2
XCSE
20180928 10:07:01.206000
4
315.1
XCSE
20180928 10:07:45.445000
75
315.1
XCSE
20180928 10:07:45.467000
75
315.1
XCSE
20180928 10:07:45.477000
124
315.1
XCSE
20180928 10:07:45.477000
203
315.1
XCSE
20180928 10:07:45.550000
76
315.1
XCSE
20180928 10:07:45.593000
127
315.1
XCSE
20180928 10:08:00.359000
100
315.1
XCSE
20180928 10:08:00.365000
468
315
XCSE
20180928 10:11:15.099000
150
315
XCSE
20180928 10:11:15.099000
8
314.5
XCSE
20180928 10:14:46.384000
306
314.6
XCSE
20180928 10:17:59.455000
92
314.6
XCSE
20180928 10:17:59.456000
100
314.5
XCSE
20180928 10:20:17.085000
109
314.5
XCSE
20180928 10:20:17.085000
100
314.5
XCSE
20180928 10:20:17.085000
28
314.4
XCSE
20180928 10:20:50.910000
107
314.4
XCSE
20180928 10:20:50.911000
104
314.2
XCSE
20180928 10:25:43.355000
234
314.2
XCSE
20180928 10:25:43.355000
126
314.3
XCSE
20180928 10:27:15.010000
100
315
XCSE
20180928 10:36:16.105000
61
315
XCSE
20180928 10:36:16.105000
61
315
XCSE
20180928 10:36:16.105000
28
315
XCSE
20180928 10:36:16.105000
74
315
XCSE
20180928 10:36:16.112000
89
315
XCSE
20180928 10:36:16.125000
26
315
XCSE
20180928 10:36:16.127000
189
315
XCSE
20180928 10:36:54.451000
150
315
XCSE
20180928 10:36:54.452000
90
314.8
XCSE
20180928 10:44:45.618000
290
314.8
XCSE
20180928 10:44:45.618000
90
314.8
XCSE
20180928 10:44:45.618000
90
314.8
XCSE
20180928 10:44:45.619000
17
314.8
XCSE
20180928 10:44:48.560000
11
314.8
XCSE
20180928 10:44:48.560000
1
314.7
XCSE
20180928 10:45:59.938000
114
314.7
XCSE
20180928 10:45:59.941000
123
314.7
XCSE
20180928 10:51:41.306000
98
314.6
XCSE
20180928 10:54:14.675000
98
314.6
XCSE
20180928 10:54:14.683000
98
314.6
XCSE
20180928 10:54:34.441000
144
314.6
XCSE
20180928 10:54:34.441000
78
314.6
XCSE
20180928 10:54:34.462000
104
314.5
XCSE
20180928 10:57:11.538000
249
314.5
XCSE
20180928 10:57:11.538000
48
314.5
XCSE
20180928 10:57:11.538000
82
314.3
XCSE
20180928 10:58:39.590000
119
314.2
XCSE
20180928 11:00:22.851000
161
314.2
XCSE
20180928 11:04:10.354000
3
314.2
XCSE
20180928 11:04:10.354000
138
314.2
XCSE
20180928 11:04:10.354000
23
314.2
XCSE
20180928 11:04:10.371000
111
314.1
XCSE
20180928 11:07:00.850000
221
313.8
XCSE
20180928 11:09:23.570000
46
313.3
XCSE
20180928 11:10:01.781000
90
313.3
XCSE
20180928 11:10:01.783000
14
313.1
XCSE
20180928 11:10:38.757000
89
313.1
XCSE
20180928 11:10:38.759000
91
314
XCSE
20180928 11:13:46.421000
36
314.2
XCSE
20180928 11:19:36.522000
56
314.2
XCSE
20180928 11:19:36.542000
92
314.2
XCSE
20180928 11:19:36.542000
92
314.2
XCSE
20180928 11:19:36.543000
58
314.2
XCSE
20180928 11:19:36.545000
92
314.2
XCSE
20180928 11:19:36.545000
270
314.4
XCSE
20180928 11:23:43.185000
101
314.4
XCSE
20180928 11:23:43.190000
25
314.4
XCSE
20180928 11:23:43.190000
209
314.5
XCSE
20180928 11:26:06.667000
94
314.3
XCSE
20180928 11:27:03.311000
95
314
XCSE
20180928 11:29:22.999000
40
313.9
XCSE
20180928 11:30:25.079000
73
313.9
XCSE
20180928 11:30:25.079000
160
314.3
XCSE
20180928 11:40:17.170000
152
314.3
XCSE
20180928 11:40:17.170000
213
314.5
XCSE
20180928 11:44:14.332000
150
314.5
XCSE
20180928 11:44:14.332000
134
314.5
XCSE
20180928 11:44:14.332000
21
314.5
XCSE
20180928 11:44:14.332000
108
314.4
XCSE
20180928 11:50:06.459000
48
314.2
XCSE
20180928 11:51:32.865000
46
314.2
XCSE
20180928 11:51:32.891000
173
314.2
XCSE
20180928 11:51:32.891000
94
314.2
XCSE
20180928 11:51:32.891000
160
314.2
XCSE
20180928 11:52:11.553000
104
314.1
XCSE
20180928 11:53:42.055000
58
314.2
XCSE
20180928 11:57:36.313000
169
314.2
XCSE
20180928 11:57:36.313000
105
314.1
XCSE
20180928 11:59:05.177000
1
313.9
XCSE
20180928 12:02:51.305000
17
313.9
XCSE
20180928 12:02:51.546000
86
313.9
XCSE
20180928 12:03:10.651000
117
313.7
XCSE
20180928 12:05:15.611000
135
313.7
XCSE
20180928 12:06:47.249000
118
313.7
XCSE
20180928 12:06:47.256000
91
313.7
XCSE
20180928 12:07:14.426000
85
313.6
XCSE
20180928 12:09:38.571000
112
313.6
XCSE
20180928 12:10:39.331000
90
313.5
XCSE
20180928 12:12:02.718000
90
313.6
XCSE
20180928 12:17:03.587000
34
313.6
XCSE
20180928 12:17:03.588000
127
313.4
XCSE
20180928 12:17:24.354000
124
313.3
XCSE
20180928 12:17:56.941000
85
313.3
XCSE
20180928 12:19:49.160000
31
313.3
XCSE
20180928 12:19:49.160000
56
312.8
XCSE
20180928 12:22:37.387000
46
312.8
XCSE
20180928 12:22:37.387000
45
312.9
XCSE
20180928 12:22:59.667000
57
312.9
XCSE
20180928 12:22:59.667000
87
312.7
XCSE
20180928 12:24:59.647000
87
312.7
XCSE
20180928 12:26:04.395000
101
312.2
XCSE
20180928 12:27:46.661000
87
312
XCSE
20180928 12:30:03.672000
93
311.8
XCSE
20180928 12:30:51.407000
100
311.9
XCSE
20180928 12:33:16.397000
63
311.9
XCSE
20180928 12:33:16.397000
102
311.9
XCSE
20180928 12:36:48.921000
76
312.3
XCSE
20180928 12:38:46.014000
29
312.3
XCSE
20180928 12:38:46.040000
105
312.3
XCSE
20180928 12:38:46.040000
29
312.3
XCSE
20180928 12:38:46.044000
98
312.1
XCSE
20180928 12:40:09.970000
98
311.9
XCSE
20180928 12:42:42.849000
114
311.9
XCSE
20180928 12:43:34.333000
53
312.3
XCSE
20180928 12:47:12.161000
62
312.3
XCSE
20180928 12:47:12.161000
104
312.9
XCSE
20180928 12:54:21.452000
85
312.9
XCSE
20180928 12:54:21.452000
104
312.9
XCSE
20180928 12:54:21.452000
104
312.9
XCSE
20180928 12:54:21.472000
50
312.9
XCSE
20180928 12:54:21.472000
104
312.9
XCSE
20180928 12:54:21.472000
165
313
XCSE
20180928 13:01:40.882000
99
313
XCSE
20180928 13:01:40.882000
118
313
XCSE
20180928 13:01:40.882000
42
312.7
XCSE
20180928 13:02:51.237000
46
312.7
XCSE
20180928 13:02:51.237000
187
312.7
XCSE
20180928 13:07:53.094000
133
312.8
XCSE
20180928 13:10:53.481000
104
312.7
XCSE
20180928 13:11:21.869000
100
312.6
XCSE
20180928 13:13:44.409000
99
312.2
XCSE
20180928 13:16:56.447000
10
312.4
XCSE
20180928 13:18:49.812000
100
312.4
XCSE
20180928 13:18:49.812000
62
312.4
XCSE
20180928 13:18:49.812000
100
312
XCSE
20180928 13:20:05.912000
52
311.9
XCSE
20180928 13:26:28.028000
106
311.9
XCSE
20180928 13:26:28.028000
133
311.8
XCSE
20180928 13:27:30.878000
6
312
XCSE
20180928 13:31:28.041000
179
312
XCSE
20180928 13:31:28.041000
111
311.9
XCSE
20180928 13:32:22.036000
41
311.8
XCSE
20180928 13:33:13.767000
89
311.8
XCSE
20180928 13:33:13.787000
89
311.8
XCSE
20180928 13:35:19.641000
51
311.8
XCSE
20180928 13:35:19.641000
43
311.4
XCSE
20180928 13:39:32.039000
63
311.4
XCSE
20180928 13:39:32.039000
126
311.2
XCSE
20180928 13:40:46.862000
116
311.2
XCSE
20180928 13:44:01.065000
154
311.4
XCSE
20180928 13:45:09.016000
31
311.3
XCSE
20180928 13:48:13.510000
85
311.3
XCSE
20180928 13:48:13.510000
92
311.3
XCSE
20180928 13:51:35.594000
21
311.3
XCSE
20180928 13:51:35.594000
167
311.3
XCSE
20180928 13:52:29.530000
2
311
XCSE
20180928 13:57:48.249000
94
311
XCSE
20180928 13:57:48.249000
91
312.3
XCSE
20180928 14:08:20.676000
140
312.3
XCSE
20180928 14:08:20.676000
91
312.3
XCSE
20180928 14:08:20.696000
210
312.3
XCSE
20180928 14:08:20.696000
91
312.3
XCSE
20180928 14:08:20.696000
130
312.3
XCSE
20180928 14:08:20.696000
113
312.4
XCSE
20180928 14:09:25.257000
90
312.4
XCSE
20180928 14:12:18.755000
109
312.5
XCSE
20180928 14:13:54.144000
100
312.3
XCSE
20180928 14:17:18.488000
71
312.1
XCSE
20180928 14:17:55.949000
81
312.1
XCSE
20180928 14:20:01.533000
24
312.1
XCSE
20180928 14:20:01.533000
200
312.1
XCSE
20180928 14:21:15.018000
38
312.1
XCSE
20180928 14:21:15.018000
141
312.3
XCSE
20180928 14:25:37.229000
135
312.2
XCSE
20180928 14:26:45.093000
111
312
XCSE
20180928 14:27:09.615000
214
312.7
XCSE
20180928 14:33:33.223000
74
312.7
XCSE
20180928 14:33:33.223000
74
312.7
XCSE
20180928 14:33:33.223000
67
312.7
XCSE
20180928 14:33:33.223000
95
312.7
XCSE
20180928 14:35:04.426000
94
312.5
XCSE
20180928 14:35:50.947000
283
312.6
XCSE
20180928 14:39:38.798000
184
312.8
XCSE
20180928 14:46:01.995000
293
312.8
XCSE
20180928 14:46:01.995000
108
313
XCSE
20180928 14:52:16.959000
434
313
XCSE
20180928 14:52:16.959000
14
313
XCSE
20180928 14:52:17.038000
107
312.9
XCSE
20180928 14:54:08.182000
119
313
XCSE
20180928 14:57:48.873000
4
313
XCSE
20180928 14:57:48.873000
117
313
XCSE
20180928 14:58:53.225000
2
313
XCSE
20180928 14:58:53.225000
99
313
XCSE
20180928 14:58:53.225000
129
312.9
XCSE
20180928 14:59:43.630000
75
312.9
XCSE
20180928 15:00:44.030000
30
312.9
XCSE
20180928 15:00:44.030000
251
312.9
XCSE
20180928 15:12:09.375000
6
312.9
XCSE
20180928 15:12:09.375000
196
312.9
XCSE
20180928 15:12:09.375000
101
312.7
XCSE
20180928 15:13:00.545000
101
312.7
XCSE
20180928 15:13:00.551000
101
312.7
XCSE
20180928 15:13:02.917000
101
312.7
XCSE
20180928 15:13:02.938000
130
312.7
XCSE
20180928 15:13:02.938000
2
312.7
XCSE
20180928 15:13:02.938000
104
312.5
XCSE
20180928 15:14:12.155000
102
312.5
XCSE
20180928 15:15:30.936000
90
312.3
XCSE
20180928 15:16:43.016000
21
312.3
XCSE
20180928 15:20:19.052000
86
312.3
XCSE
20180928 15:20:19.052000
186
312.3
XCSE
20180928 15:20:19.052000
32
312.3
XCSE
20180928 15:20:19.072000
105
312.3
XCSE
20180928 15:21:07.738000
105
312.2
XCSE
20180928 15:22:53.042000
8
312.1
XCSE
20180928 15:23:14.217000
72
312.1
XCSE
20180928 15:23:14.217000
37
312.1
XCSE
20180928 15:23:14.217000
28
312
XCSE
20180928 15:26:19.090000
139
312
XCSE
20180928 15:26:19.090000
134
312
XCSE
20180928 15:26:19.116000
93
311.9
XCSE
20180928 15:28:38.501000
51
311.8
XCSE
20180928 15:31:08.419000
80
311.8
XCSE
20180928 15:32:10.044000
139
311.7
XCSE
20180928 15:32:45.901000
26
311.7
XCSE
20180928 15:32:45.921000
101
311.6
XCSE
20180928 15:33:58.787000
101
311.6
XCSE
20180928 15:33:58.787000
278
311.7
XCSE
20180928 15:36:46.188000
129
311.5
XCSE
20180928 15:39:58.519000
90
311.4
XCSE
20180928 15:41:15.146000
107
311.7
XCSE
20180928 15:42:54.032000
107
311.7
XCSE
20180928 15:42:54.032000
69
311.7
XCSE
20180928 15:42:54.032000
130
311.7
XCSE
20180928 15:42:54.032000
102
311.7
XCSE
20180928 15:42:54.855000
63
311.9
XCSE
20180928 15:43:17.305000
46
311.9
XCSE
20180928 15:43:17.305000
93
311.7
XCSE
20180928 15:45:09.099000
100
312.1
XCSE
20180928 15:50:01.022000
27
312.1
XCSE
20180928 15:50:01.025000
134
312.1
XCSE
20180928 15:50:01.025000
95
312.1
XCSE
20180928 15:50:01.046000
32
312.1
XCSE
20180928 15:50:01.203000
151
312.3
XCSE
20180928 15:51:59.526000
410
312.3
XCSE
20180928 15:51:59.526000
3
312.1
XCSE
20180928 15:52:45.408000
160
312.1
XCSE
20180928 15:52:45.408000
138
312
XCSE
20180928 15:55:15.900000
115
312.2
XCSE
20180928 15:57:55.722000
46
312.2
XCSE
20180928 15:57:55.722000
120
312.1
XCSE
20180928 15:58:19.257000
471
312.5
XCSE
20180928 16:03:27.233000
40
312.5
XCSE
20180928 16:03:27.233000
296
312.5
XCSE
20180928 16:03:27.245000
175
312.5
XCSE
20180928 16:03:27.245000
166
312.5
XCSE
20180928 16:03:27.245000
85
311.8
XCSE
20180928 16:04:50.688000
55
311.8
XCSE
20180928 16:04:50.688000
83
311.6
XCSE
20180928 16:06:01.667000
45
311.6
XCSE
20180928 16:06:01.667000
588
311.9
XCSE
20180928 16:09:35.926000
106
311.7
XCSE
20180928 16:10:46.959000
356
311.8
XCSE
20180928 16:14:59.210000
145
311.6
XCSE
20180928 16:16:21.678000
169
311.6
XCSE
20180928 16:16:21.678000
402
311.6
XCSE
20180928 16:16:21.678000
110
311.6
XCSE
20180928 16:16:21.854000
30
311.6
XCSE
20180928 16:16:21.854000
142
312
XCSE
20180928 16:20:14.853000
47
312
XCSE
20180928 16:20:14.853000
104
312
XCSE
20180928 16:20:14.853000
119
312.1
XCSE
20180928 16:21:17.848000
134
312.1
XCSE
20180928 16:21:17.848000
142
311.9
XCSE
20180928 16:22:57.169000
135
312.7
XCSE
20180928 16:25:06.831000
100
312.7
XCSE
20180928 16:25:06.831000
46
312.7
XCSE
20180928 16:25:06.831000
125
312.6
XCSE
20180928 16:25:22.824000
156
312.5
XCSE
20180928 16:25:58.657000
125
312.5
XCSE
20180928 16:25:58.657000
48
312.5
XCSE
20180928 16:25:58.677000
108
312.5
XCSE
20180928 16:25:58.677000
130
312.5
XCSE
20180928 16:25:58.678000
106
312.5
XCSE
20180928 16:26:41.872000
50
312.5
XCSE
20180928 16:26:42.074000
95
312.5
XCSE
20180928 16:26:42.074000
156
312.5
XCSE
20180928 16:26:42.323000
14
312.5
XCSE
20180928 16:26:42.323000
56
312.5
XCSE
20180928 16:26:42.323000
47
312.5
XCSE
20180928 16:26:42.356000
156
312.5
XCSE
20180928 16:26:42.356000
112
311.9
XCSE
20180928 16:26:49.753000
130
312.1
XCSE
20180928 16:27:24.759000
123
312.5
XCSE
20180928 16:28:21.870000
51
312.4
XCSE
20180928 16:29:01.077000
56
312.4
XCSE
20180928 16:29:01.077000
101
312.4
XCSE
20180928 16:30:02.352000
277
312.4
XCSE
20180928 16:30:02.352000
511
312.4
XCSE
20180928 16:30:02.352000
10
312.4
XCSE
20180928 16:30:08.216000
70
312.4
XCSE
20180928 16:30:08.216000
175
312.5
XCSE
20180928 16:31:20.872000
91
312.5
XCSE
20180928 16:32:22.400000
100
312.5
XCSE
20180928 16:32:22.400000
217
312.5
XCSE
20180928 16:32:22.400000
130
312.5
XCSE
20180928 16:32:22.400000
125
312.5
XCSE
20180928 16:32:22.400000
137
312.5
XCSE
20180928 16:32:22.400000
626
312.5
XCSE
20180928 16:32:22.412000
217
312.5
XCSE
20180928 16:32:22.412000
56
312.1
XCSE
20180928 16:33:28.940000
60
312.1
XCSE
20180928 16:33:28.962000
61
312.1
XCSE
20180928 16:33:28.962000
123
312.6
XCSE
20180928 16:35:27.527000
121
312.5
XCSE
20180928 16:35:48.477000
4
312.5
XCSE
20180928 16:35:48.477000
125
312.5
XCSE
20180928 16:35:48.477000
108
312.3
XCSE
20180928 16:36:23.503000
125
312.3
XCSE
20180928 16:36:23.503000
124
311.9
XCSE
20180928 16:36:35.221000
180
312.3
XCSE
20180928 16:38:18.993000
109
312.3
XCSE
20180928 16:38:18.993000
187
312.2
XCSE
20180928 16:38:24.561000
125
312.2
XCSE
20180928 16:38:24.561000
56
312.3
XCSE
20180928 16:39:16.978000
152
312.3
XCSE
20180928 16:39:16.978000
137
312.3
XCSE
20180928 16:39:16.978000
60
312.2
XCSE
20180928 16:39:26.024000
72
312.2
XCSE
20180928 16:39:26.024000
141
312.1
XCSE
20180928 16:39:35.218000
125
312.1
XCSE
20180928 16:39:47.644000
161
312.1
XCSE
20180928 16:39:47.644000
142
312.1
XCSE
20180928 16:39:47.644000
140
312.1
XCSE
20180928 16:39:47.644000
70
312.3
XCSE
20180928 16:40:05.908000
26
312.3
XCSE
20180928 16:40:05.908000
85
312.2
XCSE
20180928 16:40:40.042000
130
312.2
XCSE
20180928 16:40:40.042000
160
312.2
XCSE
20180928 16:40:40.965000
125
312.2
XCSE
20180928 16:40:40.965000
42
312.2
XCSE
20180928 16:40:40.965000
100
312.2
XCSE
20180928 16:41:06.458000
34
312.2
XCSE
20180928 16:41:06.458000
355
312.2
XCSE
20180928 16:41:06.458000
355
312.2
XCSE
20180928 16:41:06.493000
852
312.2
XCSE
20180928 16:41:06.493000
128
312.1
XCSE
20180928 16:41:42.871000
111
312.1
XCSE
20180928 16:41:47.092000
123
312
XCSE
20180928 16:42:05.658000
84
312
XCSE
20180928 16:42:15.025000
116
311.9
XCSE
20180928 16:42:18.039000
122
311.9
XCSE
20180928 16:42:18.039000
32
311.9
XCSE
20180928 16:42:23.023000
52
311.9
XCSE
20180928 16:42:23.023000
88
311.8
XCSE
20180928 16:42:31.037000
32
311.8
XCSE
20180928 16:42:35.024000
54
311.8
XCSE
20180928 16:42:35.024000
87
311.8
XCSE
20180928 16:42:39.023000
85
311.8
XCSE
20180928 16:42:43.024000
20
311.8
XCSE
20180928 16:42:47.008000
69
311.8
XCSE
20180928 16:42:47.008000
85
311.8
XCSE
20180928 16:42:51.009000
65
311.8
XCSE
20180928 16:42:55.022000
23
311.8
XCSE
20180928 16:42:55.022000
85
311.8
XCSE
20180928 16:42:59.038000
6
311.8
XCSE
20180928 16:43:27.026000
83
311.8
XCSE
20180928 16:43:41.559000
29
311.8
XCSE
20180928 16:43:41.559000
130
311.8
XCSE
20180928 16:43:43.029000
24
311.8
XCSE
20180928 16:43:43.029000
153
311.8
XCSE
20180928 16:43:47.050000
125
311.8
XCSE
20180928 16:43:51.014000
27
311.8
XCSE
20180928 16:43:51.065000
119
311.8
XCSE
20180928 16:43:55.136000
125
312
XCSE
20180928 16:44:19.113000
120
312
XCSE
20180928 16:44:19.430000
200
312
XCSE
20180928 16:44:26.448000
4
312
XCSE
20180928 16:44:26.448000
320
311.9
XCSE
20180928 16:46:57.979188
246
311.9
XCSE
20180928 16:46:57.979188
3
311.9
XCSE
20180928 16:46:57.979188
124
311.9
XCSE
20180928 16:46:57.979188
45
311.9
XCSE
20180928 16:46:57.979188
163
311.9
XCSE
20180928 16:46:57.979188
52
311.9
XCSE
20180928 16:46:57.979188
125
311.9
XCSE
20180928 16:46:57.979188
49
311.9
XCSE
20180928 16:48:22.873911
190
321.2
XCSE
20180927 9:05:59.327000
190
321.2
XCSE
20180927 9:05:59.332000
106
321.2
XCSE
20180927 9:05:59.343000
18
319.9
XCSE
20180927 9:09:03.545000
73
319.9
XCSE
20180927 9:09:03.545000
109
319.9
XCSE
20180927 9:09:03.548000
91
319.9
XCSE
20180927 9:09:03.548000
6
319.9
XCSE
20180927 9:09:03.565000
91
319.9
XCSE
20180927 9:09:03.565000
50
319.9
XCSE
20180927 9:09:03.571000
123
319
XCSE
20180927 9:09:29.958000
107
319.4
XCSE
20180927 9:12:04.046000
100
319.2
XCSE
20180927 9:15:23.618000
100
319.2
XCSE
20180927 9:15:23.618000
53
319.2
XCSE
20180927 9:15:23.618000
114
318.8
XCSE
20180927 9:18:00.627000
125
318.6
XCSE
20180927 9:18:51.451000
102
318.5
XCSE
20180927 9:20:07.365000
102
318.5
XCSE
20180927 9:20:07.388000
73
318.5
XCSE
20180927 9:20:07.388000
108
318.4
XCSE
20180927 9:20:51.971000
150
318.3
XCSE
20180927 9:22:18.397000
55
318.3
XCSE
20180927 9:24:11.300000
100
318.3
XCSE
20180927 9:24:11.300000
19
318.3
XCSE
20180927 9:24:11.300000
84
317.9
XCSE
20180927 9:27:17.276000
24
317.9
XCSE
20180927 9:27:17.276000
2
317.9
XCSE
20180927 9:28:03.931000
61
317.9
XCSE
20180927 9:28:03.932000
114
318.3
XCSE
20180927 9:29:40.905000
142
318
XCSE
20180927 9:30:43.952000
28
318
XCSE
20180927 9:30:43.952000
50
317.7
XCSE
20180927 9:31:38.980000
46
317.7
XCSE
20180927 9:31:38.980000
105
317.5
XCSE
20180927 9:33:12.843000
35
317.6
XCSE
20180927 9:36:00.021000
51
317.6
XCSE
20180927 9:36:00.021000
106
317.4
XCSE
20180927 9:37:00.732000
59
317.6
XCSE
20180927 9:39:02.147000
37
317.6
XCSE
20180927 9:39:02.147000
158
317.6
XCSE
20180927 9:39:02.147000
46
317.4
XCSE
20180927 9:40:47.619000
52
317.4
XCSE
20180927 9:40:47.619000
115
317.7
XCSE
20180927 9:41:40.144000
25
318.2
XCSE
20180927 9:49:29.407000
82
318.2
XCSE
20180927 9:49:29.407000
107
318.2
XCSE
20180927 9:49:29.431000
91
318
XCSE
20180927 9:51:31.029000
91
318
XCSE
20180927 9:51:31.029000
58
318
XCSE
20180927 9:51:31.029000
83
318
XCSE
20180927 9:51:31.242000
8
318
XCSE
20180927 9:51:31.242000
36
318
XCSE
20180927 9:51:31.263000
80
317.8
XCSE
20180927 9:53:43.172000
23
317.8
XCSE
20180927 9:53:43.172000
268
318
XCSE
20180927 10:00:55.739000
410
318
XCSE
20180927 10:00:55.739000
4
317.8
XCSE
20180927 10:02:24.952000
5
317.8
XCSE
20180927 10:02:31.627000
60
317.8
XCSE
20180927 10:02:31.627000
34
317.8
XCSE
20180927 10:02:31.627000
11
317.7
XCSE
20180927 10:02:53.084000
4
317.7
XCSE
20180927 10:02:58.628000
89
317.7
XCSE
20180927 10:03:03.032000
33
317.6
XCSE
20180927 10:04:23.794000
56
317.6
XCSE
20180927 10:04:27.923000
33
317.5
XCSE
20180927 10:05:44.487000
64
317.5
XCSE
20180927 10:06:02.091000
37
317.4
XCSE
20180927 10:06:54.270000
3
317.4
XCSE
20180927 10:07:01.173000
168
317.5
XCSE
20180927 10:08:10.047000
84
317.1
XCSE
20180927 10:10:07.635000
6
317.1
XCSE
20180927 10:10:07.658000
106
317.4
XCSE
20180927 10:10:52.621000
245
319.4
XCSE
20180927 10:22:48.202000
245
319.4
XCSE
20180927 10:22:48.202000
56
319.4
XCSE
20180927 10:22:58.141000
179
319.4
XCSE
20180927 10:22:58.141000
83
319
XCSE
20180927 10:24:17.275000
11
319
XCSE
20180927 10:24:17.275000
5
319
XCSE
20180927 10:26:08.149000
3
319
XCSE
20180927 10:26:14.150000
10
319
XCSE
20180927 10:26:35.151000
75
319
XCSE
20180927 10:26:35.152000
96
319
XCSE
20180927 10:27:56.262000
3
319
XCSE
20180927 10:29:14.999000
91
319
XCSE
20180927 10:29:19.461000
93
318.8
XCSE
20180927 10:31:10.736000
78
318.7
XCSE
20180927 10:31:45.449000
96
318.6
XCSE
20180927 10:33:19.193000
94
318.4
XCSE
20180927 10:34:18.201000
21
318.1
XCSE
20180927 10:36:41.696000
4
318.1
XCSE
20180927 10:36:56.094000
71
318.1
XCSE
20180927 10:37:08.983000
101
318
XCSE
20180927 10:37:43.013000
101
317.9
XCSE
20180927 10:38:55.972000
24
317.5
XCSE
20180927 10:40:44.174000
11
317.5
XCSE
20180927 10:41:17.558000
67
317.5
XCSE
20180927 10:42:30.109000
141
317.5
XCSE
20180927 10:45:05.499000
144
317.5
XCSE
20180927 10:45:05.499000
29
317.3
XCSE
20180927 10:47:25.536000
3
317.3
XCSE
20180927 10:47:35.537000
3
317.3
XCSE
20180927 10:47:46.538000
203
317.4
XCSE
20180927 10:49:37.313000
167
317.4
XCSE
20180927 10:50:35.433000
149
317.9
XCSE
20180927 10:53:28.064000
104
318.1
XCSE
20180927 11:00:54.898000
208
318.1
XCSE
20180927 11:00:54.898000
97
318.1
XCSE
20180927 11:00:54.898000
7
318.1
XCSE
20180927 11:00:54.898000
131
317.8
XCSE
20180927 11:02:15.273000
49
317.8
XCSE
20180927 11:05:04.426000
79
317.8
XCSE
20180927 11:05:04.426000
128
318.5
XCSE
20180927 11:18:57.441000
143
318.5
XCSE
20180927 11:18:57.441000
143
318.5
XCSE
20180927 11:18:57.441000
143
318.5
XCSE
20180927 11:18:57.441000
120
318.5
XCSE
20180927 11:18:57.441000
29
318.5
XCSE
20180927 11:18:57.441000
128
318.5
XCSE
20180927 11:18:57.441000
57
318.3
XCSE
20180927 11:21:30.399000
130
318.5
XCSE
20180927 11:21:56.736000
14
318.4
XCSE
20180927 11:22:28.074000
71
318.4
XCSE
20180927 11:22:50.283000
19
318.4
XCSE
20180927 11:24:58.977000
73
318.4
XCSE
20180927 11:24:58.977000
110
318.7
XCSE
20180927 11:32:58.276000
147
318.7
XCSE
20180927 11:32:58.276000
235
318.7
XCSE
20180927 11:32:58.276000
25
318.7
XCSE
20180927 11:32:58.276000
99
318.8
XCSE
20180927 11:34:59.760000
47
318.5
XCSE
20180927 11:41:11.728000
52
318.5
XCSE
20180927 11:41:11.728000
82
318.5
XCSE
20180927 11:45:11.754000
14
318.4
XCSE
20180927 11:48:06.177000
105
318.4
XCSE
20180927 11:48:06.177000
105
318.4
XCSE
20180927 11:48:06.178000
23
318.4
XCSE
20180927 11:48:06.187000
105
318.4
XCSE
20180927 11:48:06.187000
105
318.3
XCSE
20180927 11:51:05.390000
115
318
XCSE
20180927 11:52:05.267000
80
318
XCSE
20180927 11:52:08.536000
31
318
XCSE
20180927 11:52:08.560000
93
318.4
XCSE
20180927 12:08:13.139000
115
318.4
XCSE
20180927 12:08:13.139000
40
318.4
XCSE
20180927 12:08:13.139000
115
318.4
XCSE
20180927 12:08:13.139000
150
318.4
XCSE
20180927 12:08:13.139000
65
318.4
XCSE
20180927 12:08:13.159000
143
318.4
XCSE
20180927 12:08:13.162000
65
318.4
XCSE
20180927 12:08:13.162096
27
318.4
XCSE
20180927 12:08:13.165351
100
318.4
XCSE
20180927 12:08:13.169000
308
318.4
XCSE
20180927 12:08:13.169535
17
318.4
XCSE
20180927 12:08:13.181000
297
318.4
XCSE
20180927 12:08:13.181960
400
318.4
XCSE
20180927 12:08:13.181960
125
318.4
XCSE
20180927 12:08:13.182000
158
318.4
XCSE
20180927 12:08:37.608468
2
318.4
XCSE
20180927 12:08:45.447311
11
318.4
XCSE
20180927 12:09:31.856524
229
318.4
XCSE
20180927 12:09:31.943248
275
318.8
XCSE
20180927 12:15:11.601000
237
318.7
XCSE
20180927 12:19:27.868000
237
318.7
XCSE
20180927 12:19:27.878000
215
318.7
XCSE
20180927 12:26:37.349000
4
318.6
XCSE
20180927 12:31:01.032000
137
318.6
XCSE
20180927 12:31:14.429000
74
318.6
XCSE
20180927 12:31:14.471000
175
318.5
XCSE
20180927 12:33:26.868000
175
318.5
XCSE
20180927 12:33:26.890000
49
318.5
XCSE
20180927 12:33:26.894000
126
318.5
XCSE
20180927 12:33:26.899000
49
318.5
XCSE
20180927 12:33:26.899000
121
318.5
XCSE
20180927 12:33:26.912000
39
318.5
XCSE
20180927 12:33:26.912000
378
318.4
XCSE
20180927 12:33:26.912717
165
318.3
XCSE
20180927 12:36:41.042000
52
318.2
XCSE
20180927 12:37:35.795000
99
318.2
XCSE
20180927 12:37:35.803000
122
318.3
XCSE
20180927 12:40:05.239000
106
318.5
XCSE
20180927 12:46:35.321000
202
318.5
XCSE
20180927 12:46:35.321000
63
318.3
XCSE
20180927 12:52:45.907000
89
318.3
XCSE
20180927 12:52:45.907000
19
318.2
XCSE
20180927 12:53:49.058000
116
318.2
XCSE
20180927 13:01:25.677000
89
318.2
XCSE
20180927 13:01:25.677000
116
318.2
XCSE
20180927 13:01:25.677000
116
318.2
XCSE
20180927 13:01:25.697000
169
318.2
XCSE
20180927 13:01:25.707000
116
318.2
XCSE
20180927 13:01:25.707000
91
318.1
XCSE
20180927 13:10:18.944000
116
318.1
XCSE
20180927 13:12:51.684000
246
318.1
XCSE
20180927 13:12:51.684000
101
318
XCSE
20180927 13:19:12.352000
215
318
XCSE
20180927 13:32:53.847000
119
318
XCSE
20180927 13:32:53.847000
240
318
XCSE
20180927 13:32:53.847000
157
318
XCSE
20180927 13:32:53.869000
61
318.1
XCSE
20180927 13:40:09.664000
40
318.1
XCSE
20180927 13:42:28.030000
73
318.1
XCSE
20180927 13:42:28.031000
101
318.1
XCSE
20180927 13:42:28.031000
101
318.1
XCSE
20180927 13:43:01.070000
139
318
XCSE
20180927 13:44:29.060000
139
318
XCSE
20180927 13:44:29.060000
123
318.7
XCSE
20180927 14:15:09.893000
112
318.6
XCSE
20180927 14:17:06.755000
143
318.5
XCSE
20180927 14:18:14.045000
281
318.4
XCSE
20180927 14:21:17.048000
247
318.4
XCSE
20180927 14:21:17.048000
247
318.4
XCSE
20180927 14:21:17.072000
607
318.8
XCSE
20180927 14:31:03.273000
770
318.8
XCSE
20180927 14:31:03.273000
87
318.5
XCSE
20180927 14:32:39.306000
144
318.6
XCSE
20180927 14:34:40.849000
175
318.6
XCSE
20180927 14:40:54.579000
77
318.6
XCSE
20180927 14:41:04.170000
96
318.6
XCSE
20180927 14:41:47.329000
96
318.6
XCSE
20180927 14:41:47.330000
115
318.5
XCSE
20180927 14:44:08.045000
101
318.2
XCSE
20180927 14:45:11.983000
163
318.1
XCSE
20180927 14:45:42.997000
7
318.1
XCSE
20180927 14:45:42.997435
200
318.1
XCSE
20180927 14:45:42.997722
143
318.1
XCSE
20180927 14:45:42.997734
133
318.1
XCSE
20180927 14:45:42.997773
223
318.1
XCSE
20180927 14:45:42.997854
167
318.1
XCSE
20180927 14:45:43.010035
127
318.1
XCSE
20180927 14:45:43.010035
10
318
XCSE
20180927 14:48:01.327000
20
318
XCSE
20180927 14:50:37.581000
21
318
XCSE
20180927 14:52:21.581000
42
318
XCSE
20180927 14:52:43.018000
264
318.3
XCSE
20180927 15:10:07.860000
70
318.3
XCSE
20180927 15:10:07.860000
125
318.3
XCSE
20180927 15:10:07.860000
70
318.3
XCSE
20180927 15:10:07.860000
334
318.3
XCSE
20180927 15:10:07.883000
163
318.3
XCSE
20180927 15:10:07.968000
87
318.7
XCSE
20180927 15:23:38.329000
105
318.6
XCSE
20180927 15:27:26.652000
100
318.5
XCSE
20180927 15:32:30.941000
13
318.5
XCSE
20180927 15:32:30.961000
171
318.5
XCSE
20180927 15:32:30.961000
13
318.5
XCSE
20180927 15:32:30.961000
156
318.5
XCSE
20180927 15:32:30.961000
284
318.5
XCSE
20180927 15:32:30.961000
284
318.5
XCSE
20180927 15:32:30.961000
284
318.5
XCSE
20180927 15:32:30.962000
99
318.5
XCSE
20180927 15:32:30.965000
183
318.5
XCSE
20180927 15:32:30.966000
106
318.3
XCSE
20180927 15:33:01.747000
48
318.3
XCSE
20180927 15:33:01.804000
106
318.3
XCSE
20180927 15:33:01.804000
225
318.3
XCSE
20180927 15:44:39.803000
200
318.3
XCSE
20180927 15:44:39.803000
25
318.3
XCSE
20180927 15:44:39.803000
225
318.3
XCSE
20180927 15:44:39.803000
190
318.3
XCSE
20180927 15:44:39.803000
120
318.3
XCSE
20180927 15:44:39.803000
225
318.3
XCSE
20180927 15:44:39.815000
25
318.3
XCSE
20180927 15:44:39.823000
154
318.6
XCSE
20180927 15:59:03.098000
6
318.7
XCSE
20180927 16:01:58.787000
200
318.7
XCSE
20180927 16:01:58.787000
46
318.7
XCSE
20180927 16:01:58.787000
71
318.7
XCSE
20180927 16:01:58.787000
143
318.5
XCSE
20180927 16:02:55.702000
167
318.5
XCSE
20180927 16:02:55.702000
167
318.5
XCSE
20180927 16:02:55.702000
161
318.5
XCSE
20180927 16:02:55.702000
125
318.4
XCSE
20180927 16:05:25.568000
18
318.4
XCSE
20180927 16:05:25.568000
8
318.3
XCSE
20180927 16:11:32.803000
328
318.3
XCSE
20180927 16:11:32.803000
125
318.2
XCSE
20180927 16:12:27.094000
212
318.4
XCSE
20180927 16:14:16.017000
125
318.4
XCSE
20180927 16:14:16.017000
119
318.7
XCSE
20180927 16:19:36.662000
386
318.8
XCSE
20180927 16:19:36.680000
84
318.8
XCSE
20180927 16:21:08.736000
117
318.8
XCSE
20180927 16:21:08.736000
4
318.8
XCSE
20180927 16:21:08.736000
117
318.8
XCSE
20180927 16:21:08.736000
205
318.8
XCSE
20180927 16:21:08.737000
205
318.8
XCSE
20180927 16:21:08.776000
125
318.8
XCSE
20180927 16:21:08.776000
125
318.8
XCSE
20180927 16:21:08.776000
62
318.8
XCSE
20180927 16:21:08.817000
59
318.9
XCSE
20180927 16:23:48.827000
11
318.9
XCSE
20180927 16:23:48.827000
2
318.9
XCSE
20180927 16:23:48.827000
54
318.9
XCSE
20180927 16:23:48.827000
3
318.9
XCSE
20180927 16:23:48.827000
125
318.9
XCSE
20180927 16:23:48.827000
38
318.9
XCSE
20180927 16:23:48.827000
25
318.9
XCSE
20180927 16:23:48.827000
109
318.8
XCSE
20180927 16:26:32.475000
1
318.8
XCSE
20180927 16:26:32.475000
107
318.7
XCSE
20180927 16:27:07.238000
114
319
XCSE
20180927 16:33:32.592000
78
318.9
XCSE
20180927 16:35:07.824000
202
318.9
XCSE
20180927 16:35:07.824000
49
318.9
XCSE
20180927 16:35:07.824000
202
318.9
XCSE
20180927 16:35:07.824000
280
318.9
XCSE
20180927 16:35:07.844000
280
318.9
XCSE
20180927 16:35:07.844000
280
318.9
XCSE
20180927 16:35:07.844000
280
318.9
XCSE
20180927 16:35:07.845000
135
318.9
XCSE
20180927 16:35:07.847000
160
319
XCSE
20180927 16:35:30.631000
10
319
XCSE
20180927 16:35:30.631000
127
319
XCSE
20180927 16:35:30.631000
36
319
XCSE
20180927 16:35:30.631000
105
319
XCSE
20180927 16:35:30.631000
96
318.9
XCSE
20180927 16:36:06.540000
332
318.9
XCSE
20180927 16:36:06.541000
124
318.9
XCSE
20180927 16:38:13.931000
108
318.8
XCSE
20180927 16:38:42.157000
211
318.8
XCSE
20180927 16:38:42.157000
172
318.8
XCSE
20180927 16:38:42.193000
319
318.8
XCSE
20180927 16:38:42.193000
5
318.8
XCSE
20180927 16:38:42.198000
314
318.8
XCSE
20180927 16:38:42.545000
56
319
XCSE
20180927 16:38:43.636000
44
319
XCSE
20180927 16:38:43.636000
81
319
XCSE
20180927 16:38:43.636000
125
319
XCSE
20180927 16:38:43.636000
43
319
XCSE
20180927 16:38:43.636000
131
319
XCSE
20180927 16:38:43.636000
99
319
XCSE
20180927 16:38:43.636000
115
319
XCSE
20180927 16:38:43.636000
133
319
XCSE
20180927 16:38:43.636000
63
318.9
XCSE
20180927 16:39:50.736000
9
318.9
XCSE
20180927 16:39:50.736000
23
318.9
XCSE
20180927 16:39:50.736000
77
318.9
XCSE
20180927 16:39:51.596000
125
318.9
XCSE
20180927 16:39:51.596000
180
318.9
XCSE
20180927 16:39:51.596000
93
318.8
XCSE
20180927 16:40:10.676000
93
318.8
XCSE
20180927 16:40:14.685000
3
318.8
XCSE
20180927 16:40:31.328000
94
318.8
XCSE
20180927 16:41:42.843000
126
318.8
XCSE
20180927 16:41:42.843000
100
318.8
XCSE
20180927 16:41:46.614000
1
318.8
XCSE
20180927 16:41:46.614000
2
318.8
XCSE
20180927 16:42:00.066000
132
318.8
XCSE
20180927 16:42:01.516000
40
318.8
XCSE
20180927 16:42:01.516000
36
318.8
XCSE
20180927 16:42:02.629000
15
318.8
XCSE
20180927 16:42:02.680000
3
318.8
XCSE
20180927 16:42:13.001000
93
318.8
XCSE
20180927 16:42:28.342000
49
318.8
XCSE
20180927 16:42:28.342000
83
318.8
XCSE
20180927 16:42:32.293000
28
318.8
XCSE
20180927 16:42:34.632000
150
318.8
XCSE
20180927 16:42:34.632000
236
318.8
XCSE
20180927 16:42:34.643000
70
318.8
XCSE
20180927 16:42:38.648000
132
318.8
XCSE
20180927 16:43:24.850000
100
318.8
XCSE
20180927 16:43:24.850000
185
318.8
XCSE
20180927 16:43:26.664000
1
318.8
XCSE
20180927 16:43:26.664000
105
318.8
XCSE
20180927 16:44:37.728000
35
318.8
XCSE
20180927 16:44:37.728000
2
318.8
XCSE
20180927 16:44:57.897000
32
318.4
XCSE
20180927 16:50:40.355250
200
318.4
XCSE
20180927 16:50:40.355250
139
318.5
BATD
20180927 16:51:04.887607
153
318.5
CHIX
20180927 16:51:04.887943
60
318.5
BATE
20180927 16:51:04.941327
75
318.5
CHIX
20180927 16:51:04.941364
32
318.5
CHIX
20180927 16:51:04.941364
97
318.5
XCSE
20180927 16:51:18.219016
9
318.5
XCSE
20180927 16:52:02.383484
117
318.5
XCSE
20180927 16:52:02.472640
200
318.5
XCSE
20180927 16:52:55.136329
83
318.5
XCSE
20180927 16:52:55.136329
206
318.5
XCSE
20180927 16:52:55.136329
200
318.5
XCSE
20180927 16:52:55.172213
200
318.5
XCSE
20180927 16:52:55.172271
158
318.5
XCSE
20180927 16:52:55.172273
170
318.5
XCSE
20180927 16:52:55.172290
120
318.5
XCSE
20180927 16:52:55.172311
120
318.5
AQXE
20180927 16:52:55.212749
92
318.5
XCSE
20180927 16:52:55.230459
200
318.5
XCSE
20180927 16:52:55.230459
7
318.5
XCSE
20180927 16:53:14.741667
101
318.5
XCSE
20180927 16:53:18.851823
26
318.5
XCSE
20180927 16:53:18.851823
1390
318.7
XCSE
20180927 16:54:10.714359
154
318.7
XCSE
20180927 16:54:10.714396
8
322.3
XCSE
20180926 9:01:03.091000
93
321.5
XCSE
20180926 9:05:18.410000
304
321.5
XCSE
20180926 9:05:18.410000
422
321.3
XCSE
20180926 9:06:02.225000
99
320.2
XCSE
20180926 9:06:23.079000
42
320.5
XCSE
20180926 9:08:15.909000
76
320.5
XCSE
20180926 9:08:15.909000
106
320.1
XCSE
20180926 9:09:15.806000
100
319.9
XCSE
20180926 9:10:12.321000
6
319.9
XCSE
20180926 9:10:12.424000
96
320.8
XCSE
20180926 9:16:14.703000
9
320.8
XCSE
20180926 9:16:14.723000
87
320.8
XCSE
20180926 9:16:14.755000
234
320.8
XCSE
20180926 9:16:14.755000
96
320.8
XCSE
20180926 9:16:14.775000
121
320.8
XCSE
20180926 9:16:14.775000
90
321.2
XCSE
20180926 9:20:15.022000
90
321.2
XCSE
20180926 9:20:15.022000
90
321.2
XCSE
20180926 9:21:52.247000
90
321.2
XCSE
20180926 9:21:52.247000
16
321.2
XCSE
20180926 9:21:52.247000
113
321.1
XCSE
20180926 9:22:14.878000
110
321.3
XCSE
20180926 9:23:57.384000
111
321.2
XCSE
20180926 9:27:36.903000
99
320.8
XCSE
20180926 9:29:05.540000
18
320.8
XCSE
20180926 9:29:05.540000
99
320.8
XCSE
20180926 9:29:05.559000
2
320.8
XCSE
20180926 9:29:11.434000
2
320.8
XCSE
20180926 9:29:17.435000
2
320.8
XCSE
20180926 9:29:35.435000
98
320.9
XCSE
20180926 9:33:26.360000
119
320.9
XCSE
20180926 9:38:11.977000
50
320.9
XCSE
20180926 9:38:11.977000
24
320.9
XCSE
20180926 9:38:11.997000
22
320.9
XCSE
20180926 9:38:11.997000
123
320.9
XCSE
20180926 9:38:11.997000
22
320.9
XCSE
20180926 9:38:11.997000
22
320.9
XCSE
20180926 9:38:12.009000
147
320.9
XCSE
20180926 9:38:12.068000
140
320.9
XCSE
20180926 9:38:47.416000
29
320.9
XCSE
20180926 9:38:52.011000
144
320.9
XCSE
20180926 9:40:35.930000
16
322
XCSE
20180926 9:49:37.103000
109
322
XCSE
20180926 9:49:37.103000
110
322.2
XCSE
20180926 9:50:49.872000
146
322.2
XCSE
20180926 9:50:49.895000
110
322.2
XCSE
20180926 9:50:49.895000
11
322.2
XCSE
20180926 9:50:49.895000
114
322.1
XCSE
20180926 9:53:03.728000
114
322.1
XCSE
20180926 9:53:03.728000
114
322.1
XCSE
20180926 9:53:03.728000
24
322.1
XCSE
20180926 9:53:03.759000
114
322.1
XCSE
20180926 9:53:03.759000
144
322.2
XCSE
20180926 9:55:31.293000
150
322.2
XCSE
20180926 9:55:31.293000
90
322.2
XCSE
20180926 9:55:31.293000
120
322.2
XCSE
20180926 9:55:31.293000
23
322.2
XCSE
20180926 9:55:31.355000
85
322.2
XCSE
20180926 9:57:36.971000
2
322.2
XCSE
20180926 9:57:42.971000
3
322.2
XCSE
20180926 9:57:48.973000
25
322.2
XCSE
20180926 9:57:50.193000
7
322.1
XCSE
20180926 10:00:10.031000
109
322.1
XCSE
20180926 10:00:10.031000
10
322.2
XCSE
20180926 10:01:07.206000
91
322.2
XCSE
20180926 10:01:34.887000
13
322.2
XCSE
20180926 10:01:34.895000
88
322.2
XCSE
20180926 10:01:34.895000
149
322.2
XCSE
20180926 10:01:34.895000
219
322.2
XCSE
20180926 10:03:52.848000
18
322.1
XCSE
20180926 10:05:04.637000
103
322.1
XCSE
20180926 10:05:04.637000
120
321.9
XCSE
20180926 10:06:52.785000
109
321.7
XCSE
20180926 10:07:35.298000
14
321.7
XCSE
20180926 10:07:35.298000
2
321.4
XCSE
20180926 10:09:31.670000
2
321.4
XCSE
20180926 10:09:39.701000
92
321.4
XCSE
20180926 10:11:46.308000
1
321.4
XCSE
20180926 10:14:15.607000
110
321.4
XCSE
20180926 10:14:15.607000
111
321.4
XCSE
20180926 10:14:15.608000
125
321.4
XCSE
20180926 10:14:15.608000
6
321.4
XCSE
20180926 10:14:15.638000
71
321.4
XCSE
20180926 10:14:15.638000
106
321.2
XCSE
20180926 10:16:17.943000
151
321.2
XCSE
20180926 10:19:56.860000
111
321.2
XCSE
20180926 10:19:56.860000
59
321
XCSE
20180926 10:21:24.672000
30
321
XCSE
20180926 10:21:24.672000
68
320.8
XCSE
20180926 10:22:22.059000
28
320.8
XCSE
20180926 10:22:22.266000
10
320.8
XCSE
20180926 10:22:29.083000
92
320.6
XCSE
20180926 10:23:22.477000
12
320.3
XCSE
20180926 10:27:22.115000
81
320.3
XCSE
20180926 10:27:25.438000
280
320.6
XCSE
20180926 10:32:00.965000
146
320.6
XCSE
20180926 10:32:00.965000
54
320.4
XCSE
20180926 10:35:46.732000
2
320.4
XCSE
20180926 10:35:57.733000
2
320.4
XCSE
20180926 10:36:08.734000
55
320.4
XCSE
20180926 10:36:10.905000
140
320.6
XCSE
20180926 10:42:21.829000
140
320.6
XCSE
20180926 10:42:21.849000
52
320.6
XCSE
20180926 10:42:21.857000
140
320.6
XCSE
20180926 10:42:21.857000
140
320.6
XCSE
20180926 10:42:21.857000
24
320.6
XCSE
20180926 10:42:21.861000
39
320.6
XCSE
20180926 10:42:21.980000
1
320.6
XCSE
20180926 10:42:24.465000
19
320.6
XCSE
20180926 10:42:24.465000
123
320.5
XCSE
20180926 10:44:12.093000
123
320.4
XCSE
20180926 10:47:25.321000
111
320.3
XCSE
20180926 10:48:03.366000
75
320.3
XCSE
20180926 10:48:03.398000
36
320.3
XCSE
20180926 10:48:03.470000
98
321.6
XCSE
20180926 10:58:34.801000
100
321.6
XCSE
20180926 10:58:34.801000
98
321.6
XCSE
20180926 10:58:34.801000
98
321.6
XCSE
20180926 10:58:34.822000
13
321.6
XCSE
20180926 11:01:31.475000
196
321.6
XCSE
20180926 11:08:53.062000
92
321.6
XCSE
20180926 11:08:53.062000
16
321.6
XCSE
20180926 11:08:53.062000
180
321.6
XCSE
20180926 11:08:53.082000
180
321.6
XCSE
20180926 11:08:53.082000
196
321.6
XCSE
20180926 11:08:53.083000
76
321.6
XCSE
20180926 11:08:53.086000
5
321.4
XCSE
20180926 11:09:16.188000
2
321.4
XCSE
20180926 11:09:22.187000
3
321.4
XCSE
20180926 11:09:28.188000
2
321.4
XCSE
20180926 11:09:33.683000
3
321.4
XCSE
20180926 11:09:39.188000
200
321.5
XCSE
20180926 11:10:47.245000
128
321.5
XCSE
20180926 11:10:47.245000
124
321.5
XCSE
20180926 11:10:47.245000
48
321.3
XCSE
20180926 11:12:43.189000
71
321.6
XCSE
20180926 11:16:28.438000
48
321.6
XCSE
20180926 11:16:28.441000
165
321.6
XCSE
20180926 11:17:07.091000
136
321.6
XCSE
20180926 11:17:07.091000
3
321.7
XCSE
20180926 11:19:29.196000
86
321.7
XCSE
20180926 11:19:29.196000
123
321.6
XCSE
20180926 11:21:25.168000
143
321.5
XCSE
20180926 11:24:53.801000
20
321.4
XCSE
20180926 11:30:07.725000
88
321.4
XCSE
20180926 11:30:07.725000
88
321.4
XCSE
20180926 11:30:07.725000
108
321.4
XCSE
20180926 11:30:07.725000
87
321.4
XCSE
20180926 11:30:07.725000
90
321.4
XCSE
20180926 11:30:50.144000
65
321.5
XCSE
20180926 11:42:29.898000
287
321.5
XCSE
20180926 11:42:29.898000
205
321.5
XCSE
20180926 11:42:29.898000
150
321.4
XCSE
20180926 11:45:40.536000
103
321.4
XCSE
20180926 11:45:40.536000
2
321.4
XCSE
20180926 11:45:44.159000
108
321.5
XCSE
20180926 11:50:17.860000
71
321.5
XCSE
20180926 11:50:17.860000
108
321.5
XCSE
20180926 11:50:17.860000
116
321.4
XCSE
20180926 11:59:17.946000
9
321.4
XCSE
20180926 11:59:17.970000
394
321.3
XCSE
20180926 11:59:42.275000
255
321.3
XCSE
20180926 11:59:42.275000
23
321.2
XCSE
20180926 12:04:10.189000
125
321.6
XCSE
20180926 12:07:15.280000
2
321.5
XCSE
20180926 12:11:30.539000
2
321.5
XCSE
20180926 12:11:41.541000
2
321.5
XCSE
20180926 12:11:52.542000
99
321.5
XCSE
20180926 12:11:52.571000
252
321.8
XCSE
20180926 12:20:50.408000
137
321.8
XCSE
20180926 12:20:50.408000
137
321.8
XCSE
20180926 12:20:50.428000
165
321.8
XCSE
20180926 12:23:17.825000
166
321.9
XCSE
20180926 12:24:49.922000
166
321.9
XCSE
20180926 12:24:49.922000
24
321.9
XCSE
20180926 12:24:49.954000
3
321.9
XCSE
20180926 12:25:01.093000
2
321.9
XCSE
20180926 12:25:07.877000
2
321.9
XCSE
20180926 12:25:16.877000
2
321.9
XCSE
20180926 12:25:22.878000
2
321.9
XCSE
20180926 12:25:28.877000
86
321.9
XCSE
20180926 12:27:15.349000
123
321.8
XCSE
20180926 12:27:46.336000
98
321.7
XCSE
20180926 12:31:10.983000
153
321.6
XCSE
20180926 12:31:30.228000
90
321.5
XCSE
20180926 12:37:58.435000
106
321.5
XCSE
20180926 12:43:13.238000
2
321.5
XCSE
20180926 12:43:13.269000
104
321.5
XCSE
20180926 12:43:14.923000
12
321.5
XCSE
20180926 12:43:14.923000
106
321.5
XCSE
20180926 12:43:22.085000
100
321.5
XCSE
20180926 12:51:25.111000
150
321.5
XCSE
20180926 12:51:25.111000
100
321.5
XCSE
20180926 12:51:25.131000
97
321.5
XCSE
20180926 12:51:25.139000
100
321.5
XCSE
20180926 12:51:25.139000
30
321.4
XCSE
20180926 12:53:46.594000
142
321.6
XCSE
20180926 13:02:35.887000
142
321.6
XCSE
20180926 13:02:35.888000
133
321.6
XCSE
20180926 13:02:35.915000
9
321.6
XCSE
20180926 13:02:35.915000
134
321.6
XCSE
20180926 13:02:35.915000
110
321.5
XCSE
20180926 13:03:18.904000
110
321.5
XCSE
20180926 13:04:08.423000
94
321.4
XCSE
20180926 13:04:46.852000
63
321.2
XCSE
20180926 13:09:27.589000
32
321.2
XCSE
20180926 13:09:33.613000
3
321
XCSE
20180926 13:11:45.939000
138
321
XCSE
20180926 13:11:47.714000
95
321.3
XCSE
20180926 13:15:48.988000
264
321.8
XCSE
20180926 13:26:06.568000
12
321.8
XCSE
20180926 13:26:06.568000
47
321.8
XCSE
20180926 13:26:06.568000
47
321.8
XCSE
20180926 13:26:06.568000
47
321.8
XCSE
20180926 13:26:06.568000
60
321.6
XCSE
20180926 13:31:38.546000
47
321.6
XCSE
20180926 13:31:38.575000
96
321.6
XCSE
20180926 13:31:38.575000
48
321.6
XCSE
20180926 13:31:39.911000
183
322
XCSE
20180926 13:41:13.379000
447
322
XCSE
20180926 13:41:13.379000
120
322
XCSE
20180926 13:41:13.379000
83
322.1
XCSE
20180926 13:42:15.480000
87
322.1
XCSE
20180926 13:45:37.961000
31
322.1
XCSE
20180926 13:46:32.242000
75
322.1
XCSE
20180926 13:46:32.242000
109
322.4
XCSE
20180926 13:51:22.933000
115
322.4
XCSE
20180926 13:51:22.933000
70
322.4
XCSE
20180926 13:51:22.933000
50
322.5
XCSE
20180926 13:53:21.530000
40
322.5
XCSE
20180926 13:53:21.530000
113
322.4
XCSE
20180926 13:56:30.420000
89
322.1
XCSE
20180926 14:03:43.769000
361
322
XCSE
20180926 14:05:59.419000
8
321.6
XCSE
20180926 14:06:25.017000
123
321.6
XCSE
20180926 14:06:25.046000
90
321.6
XCSE
20180926 14:09:20.706000
2
321.6
XCSE
20180926 14:13:26.200000
37
321.5
XCSE
20180926 14:21:22.297000
78
321.5
XCSE
20180926 14:21:22.297000
116
321.5
XCSE
20180926 14:21:22.297000
87
321.5
XCSE
20180926 14:21:22.862000
3
321.6
XCSE
20180926 14:27:11.817000
2
321.6
XCSE
20180926 14:28:28.823000
12
321.6
XCSE
20180926 14:29:35.267000
104
321.6
XCSE
20180926 14:29:35.267000
12
321.6
XCSE
20180926 14:29:35.267000
121
321.6
XCSE
20180926 14:29:35.296000
32
321.6
XCSE
20180926 14:29:35.296000
22
321.5
XCSE
20180926 14:33:41.613000
108
321.5
XCSE
20180926 14:33:41.642000
130
321.5
XCSE
20180926 14:33:41.662000
130
321.5
XCSE
20180926 14:33:41.760000
56
321.7
XCSE
20180926 14:41:47.821000
339
321.7
XCSE
20180926 14:41:47.821000
339
321.7
XCSE
20180926 14:41:47.821000
114
321.7
XCSE
20180926 14:41:47.821000
72
321.9
XCSE
20180926 14:59:30.737000
79
321.9
XCSE
20180926 14:59:30.737000
461
321.9
XCSE
20180926 14:59:30.766000
45
321.8
XCSE
20180926 15:00:12.653000
115
321.8
XCSE
20180926 15:00:23.304000
78
321.8
XCSE
20180926 15:00:23.304000
160
321.8
XCSE
20180926 15:00:23.305000
3
321.8
XCSE
20180926 15:00:23.305000
197
322.2
XCSE
20180926 15:06:49.909000
197
322.2
XCSE
20180926 15:06:49.933000
1
322.2
XCSE
20180926 15:12:16.168000
139
322.2
XCSE
20180926 15:15:15.143000
23
322.2
XCSE
20180926 15:18:15.792000
162
322.2
XCSE
20180926 15:18:27.700000
10
322.2
XCSE
20180926 15:18:27.758000
162
322.2
XCSE
20180926 15:18:27.758000
189
322.2
XCSE
20180926 15:21:26.040000
189
322.2
XCSE
20180926 15:21:26.069000
14
322.2
XCSE
20180926 15:21:26.071000
4
322.2
XCSE
20180926 15:21:39.029000
2
322.2
XCSE
20180926 15:21:45.374000
169
322.2
XCSE
20180926 15:21:47.196000
2
322.2
XCSE
20180926 15:21:53.522000
202
322.1
XCSE
20180926 15:22:26.183000
2
322.1
XCSE
20180926 15:22:33.524000
2
322.1
XCSE
20180926 15:22:39.524000
3
322.1
XCSE
20180926 15:22:50.524000
2
322.1
XCSE
20180926 15:22:56.527000
2
322.1
XCSE
20180926 15:23:02.526000
3
322.1
XCSE
20180926 15:23:12.916000
188
322.1
XCSE
20180926 15:23:12.944000
66
322.1
XCSE
20180926 15:23:12.966000
2
322.1
XCSE
20180926 15:23:21.027000
134
322.1
XCSE
20180926 15:23:21.028000
10
322.1
XCSE
20180926 15:23:21.028000
202
322.1
XCSE
20180926 15:23:21.029000
28
322.1
XCSE
20180926 15:24:53.977000
233
322.1
XCSE
20180926 15:34:15.310000
233
322.1
XCSE
20180926 15:34:15.310000
10
322.1
XCSE
20180926 15:34:15.342000
223
322.1
XCSE
20180926 15:35:49.864000
118
322.3
XCSE
20180926 15:40:37.104000
3
322.2
XCSE
20180926 15:44:24.677000
301
322.7
XCSE
20180926 15:51:07.168000
97
322.6
XCSE
20180926 15:51:59.244000
31
322.6
XCSE
20180926 15:51:59.244000
112
322.5
XCSE
20180926 15:55:07.515000
8
322.8
XCSE
20180926 15:58:44.544000
114
322.7
XCSE
20180926 15:59:23.906000
84
322.7
XCSE
20180926 15:59:23.906000
92
322.7
XCSE
20180926 15:59:23.906000
210
322.7
XCSE
20180926 15:59:23.906000
41
322.7
XCSE
20180926 15:59:23.910000
114
322.6
XCSE
20180926 16:00:41.575000
98
322.6
XCSE
20180926 16:00:41.575000
118
322.5
XCSE
20180926 16:03:47.875000
98
322.5
XCSE
20180926 16:03:47.875000
120
322.5
XCSE
20180926 16:07:04.217000
78
322.5
XCSE
20180926 16:07:04.217000
26
322.5
XCSE
20180926 16:08:23.558000
70
322.5
XCSE
20180926 16:08:23.558000
100
322.5
XCSE
20180926 16:09:56.429000
79
322.5
XCSE
20180926 16:09:56.429000
69
322.5
XCSE
20180926 16:09:56.429000
148
322.5
XCSE
20180926 16:09:56.430000
47
322.5
XCSE
20180926 16:09:56.462000
115
322.8
XCSE
20180926 16:21:18.460000
126
322.8
XCSE
20180926 16:21:18.460000
177
322.8
XCSE
20180926 16:21:18.460000
346
322.8
XCSE
20180926 16:21:18.460000
269
322.8
XCSE
20180926 16:21:18.460000
115
322.8
XCSE
20180926 16:21:18.460000
101
322.9
XCSE
20180926 16:24:59.081000
26
322.9
XCSE
20180926 16:24:59.081000
128
322.9
XCSE
20180926 16:24:59.081000
180
322.9
XCSE
20180926 16:24:59.081000
161
322.9
XCSE
20180926 16:24:59.110000
128
322.9
XCSE
20180926 16:24:59.110000
422
323.1
XCSE
20180926 16:31:59.928000
118
323.1
XCSE
20180926 16:31:59.928000
138
323.1
XCSE
20180926 16:31:59.928000
36
323.1
XCSE
20180926 16:31:59.949000
422
323.1
XCSE
20180926 16:31:59.949000
256
323.1
XCSE
20180926 16:31:59.949000
40
323.1
XCSE
20180926 16:31:59.949000
135
323.1
XCSE
20180926 16:32:06.444000
287
323.1
XCSE
20180926 16:32:06.444000
145
323.1
XCSE
20180926 16:32:06.444000
144
323.1
XCSE
20180926 16:32:06.477000
4
323.1
XCSE
20180926 16:32:15.374000
3
323.1
XCSE
20180926 16:32:20.414000
47
323.1
XCSE
20180926 16:32:23.934000
100
323.1
XCSE
20180926 16:32:23.934000
185
323.1
XCSE
20180926 16:32:23.954000
83
323.1
XCSE
20180926 16:32:23.954000
55
323.1
XCSE
20180926 16:32:23.967000
251
323.2
XCSE
20180926 16:33:18.770000
133
323.2
XCSE
20180926 16:33:18.770000
100
323.2
XCSE
20180926 16:33:18.802000
128
323.3
XCSE
20180926 16:35:27.276000
55
323.3
XCSE
20180926 16:35:27.276000
80
323.2
XCSE
20180926 16:35:34.807000
4
323.2
XCSE
20180926 16:35:34.830000
69
323
XCSE
20180926 16:37:09.874000
70
323
XCSE
20180926 16:37:12.313000
68
323
XCSE
20180926 16:37:12.313000
71
323
XCSE
20180926 16:37:12.342000
2
322.9
XCSE
20180926 16:38:08.822000
41
322.9
XCSE
20180926 16:38:13.076000
83
322.9
XCSE
20180926 16:38:13.077000
5
322.9
XCSE
20180926 16:38:13.077000
13
322.7
XCSE
20180926 16:38:55.563000
119
322.7
XCSE
20180926 16:38:59.911000
89
322.7
XCSE
20180926 16:38:59.911000
2
322.7
XCSE
20180926 16:38:59.911000
17
322.7
XCSE
20180926 16:38:59.939000
102
322.7
XCSE
20180926 16:38:59.939000
207
322.6
XCSE
20180926 16:39:37.056000
125
322.6
XCSE
20180926 16:39:37.056000
111
322.6
XCSE
20180926 16:39:37.056000
124
323.1
XCSE
20180926 16:42:51.300000
66
323.1
XCSE
20180926 16:42:55.038000
63
323.1
XCSE
20180926 16:43:52.108000
4
323.1
XCSE
20180926 16:44:13.430000
200
323
XCSE
20180926 16:46:12.086225
200
323
XCSE
20180926 16:46:12.086469
200
323.1
XCSE
20180926 16:47:14.036448
125
323.1
XCSE
20180926 16:47:14.036503
22
323.2
XCSE
20180926 16:47:50.709050
6
323.2
XCSE
20180926 16:48:00.366219
5
323.2
XCSE
20180926 16:48:08.364935
78
323.2
XCSE
20180926 16:48:12.366780
125
323.4
XCSE
20180926 16:49:54.975094
100
323.4
XCSE
20180926 16:49:54.975094
125
323.4
XCSE
20180926 16:49:54.975156
130
323.4
XCSE
20180926 16:49:55.008289
5
323.4
XCSE
20180926 16:49:55.538516
65
323.4
XCSE
20180926 16:49:55.538549
19
323.4
XCSE
20180926 16:50:17.560022
181
323.4
XCSE
20180926 16:50:17.560065
140
323.4
XCSE
20180926 16:50:17.560084
5
323.4
XCSE
20180926 16:50:48.430667
200
323.5
XCSE
20180926 16:52:50.700868
59
323.5
XCSE
20180926 16:52:50.700868
200
323.5
XCSE
20180926 16:52:50.700968
120
323.5
XCSE
20180926 16:52:50.700997
200
323.8
XCSE
20180926 16:53:26.531274
200
323.8
XCSE
20180926 16:53:37.495242
1121
323.8
XCSE
20180926 16:53:37.495242
54
318.6
XCSE
20180925 9:01:15.996000
11
318.6
XCSE
20180925 9:02:14.707000
108
319.6
XCSE
20180925 9:07:58.239000
24
319.6
XCSE
20180925 9:07:58.239000
108
319.6
XCSE
20180925 9:07:58.239000
108
319.6
XCSE
20180925 9:07:58.239000
31
319.6
XCSE
20180925 9:07:58.271000
77
319.6
XCSE
20180925 9:07:58.271000
102
319.6
XCSE
20180925 9:07:58.271000
156
319.6
XCSE
20180925 9:07:58.271000
108
319.6
XCSE
20180925 9:07:58.292000
141
319.6
XCSE
20180925 9:07:58.297000
108
319.6
XCSE
20180925 9:07:58.297000
111
319.4
XCSE
20180925 9:15:52.221000
125
319.4
XCSE
20180925 9:15:52.221000
111
319.4
XCSE
20180925 9:15:52.221000
111
319.4
XCSE
20180925 9:15:52.221000
111
319.4
XCSE
20180925 9:15:52.221000
111
319.4
XCSE
20180925 9:15:52.221000
46
319.4
XCSE
20180925 9:15:52.221000
104
319.1
XCSE
20180925 9:16:58.140000
110
319
XCSE
20180925 9:17:27.394000
113
318.7
XCSE
20180925 9:19:15.935000
113
318.5
XCSE
20180925 9:20:31.817000
100
319
XCSE
20180925 9:22:29.091367
900
319
XCSE
20180925 9:22:29.091367
40
318.8
XCSE
20180925 9:22:29.502000
59
318.8
XCSE
20180925 9:22:29.502000
228
318.8
XCSE
20180925 9:22:29.502000
102
318.1
XCSE
20180925 9:23:35.952000
7
318.6
XCSE
20180925 9:30:04.083000
90
318.8
XCSE
20180925 9:32:32.565000
17
318.8
XCSE
20180925 9:32:32.565000
11
318.8
XCSE
20180925 9:32:32.569000
107
318.8
XCSE
20180925 9:32:32.569000
2
318.8
XCSE
20180925 9:32:34.299000
94
319
XCSE
20180925 9:36:33.926000
513
319
XCSE
20180925 9:36:33.926000
13
319
XCSE
20180925 9:36:33.949000
94
319
XCSE
20180925 9:36:33.949000
6
318.9
XCSE
20180925 9:37:01.766000
63
318.9
XCSE
20180925 9:38:52.097000
37
318.9
XCSE
20180925 9:38:52.128000
56
318.9
XCSE
20180925 9:39:51.391000
110
318.8
XCSE
20180925 9:42:16.394000
110
318.8
XCSE
20180925 9:42:16.415000
174
318.8
XCSE
20180925 9:42:16.415000
46
318.8
XCSE
20180925 9:42:16.415000
16
318.7
XCSE
20180925 9:44:37.265000
7
318.7
XCSE
20180925 9:44:37.296000
71
318.7
XCSE
20180925 9:44:37.296000
71
318.7
XCSE
20180925 9:44:37.296000
50
318.7
XCSE
20180925 9:45:02.888000
3
318.7
XCSE
20180925 9:45:10.742000
41
318.7
XCSE
20180925 9:45:10.742000
60
318.7
XCSE
20180925 9:45:10.743000
94
318.6
XCSE
20180925 9:46:40.548000
14
318.6
XCSE
20180925 9:46:40.548000
104
319.6
XCSE
20180925 9:56:46.218000
104
319.6
XCSE
20180925 9:56:46.218000
104
319.6
XCSE
20180925 9:56:46.218000
104
319.6
XCSE
20180925 9:56:46.238000
10
319.6
XCSE
20180925 9:56:46.252000
106
319.8
XCSE
20180925 9:58:27.316000
22
319.8
XCSE
20180925 9:58:27.316000
22
319.8
XCSE
20180925 9:58:27.316000
128
319.8
XCSE
20180925 9:58:27.316000
100
319.8
XCSE
20180925 9:58:27.316000
22
319.8
XCSE
20180925 9:58:27.387000
130
319.7
XCSE
20180925 9:58:36.786000
2
319.7
XCSE
20180925 9:58:42.440000
63
319.4
XCSE
20180925 10:00:28.549000
31
319.4
XCSE
20180925 10:00:28.549000
52
319.4
XCSE
20180925 10:00:28.549000
31
319.4
XCSE
20180925 10:00:28.549000
313
319.7
XCSE
20180925 10:07:23.822000
313
319.7
XCSE
20180925 10:07:23.823000
34
319.7
XCSE
20180925 10:07:29.497000
111
319.9
XCSE
20180925 10:09:38.676000
111
319.9
XCSE
20180925 10:09:38.696000
111
319.9
XCSE
20180925 10:09:38.697000
14
319.9
XCSE
20180925 10:09:38.714000
97
319.9
XCSE
20180925 10:09:38.926000
93
319.9
XCSE
20180925 10:09:38.926000
118
319.9
XCSE
20180925 10:13:25.132000
110
320
XCSE
20180925 10:15:56.204000
33
320
XCSE
20180925 10:15:58.306000
77
320
XCSE
20180925 10:15:58.306000
29
319.9
XCSE
20180925 10:16:14.154000
3
319.9
XCSE
20180925 10:16:14.185000
2
319.9
XCSE
20180925 10:16:31.070000
95
319.9
XCSE
20180925 10:16:31.070000
122
320
XCSE
20180925 10:20:02.092000
147
320
XCSE
20180925 10:20:02.092000
68
320
XCSE
20180925 10:20:02.092000
97
319.8
XCSE
20180925 10:22:06.109000
98
319.7
XCSE
20180925 10:27:24.381000
139
319.5
XCSE
20180925 10:29:48.093000
160
319.5
XCSE
20180925 10:29:49.542000
39
319.5
XCSE
20180925 10:29:49.575000
5
319.5
XCSE
20180925 10:32:25.050000
38
319.5
XCSE
20180925 10:32:25.111000
59
319.5
XCSE
20180925 10:32:25.112000
111
319.5
XCSE
20180925 10:35:27.674000
111
319.5
XCSE
20180925 10:35:27.674000
111
319.5
XCSE
20180925 10:35:27.698000
111
319.5
XCSE
20180925 10:35:27.698000
86
319.5
XCSE
20180925 10:35:27.698000
123
319.2
XCSE
20180925 10:36:27.960000
10
318.8
XCSE
20180925 10:39:05.979000
95
318.8
XCSE
20180925 10:39:05.999000
63
318.6
XCSE
20180925 10:39:18.413000
65
318.6
XCSE
20180925 10:39:18.413000
105
318.6
XCSE
20180925 10:40:58.918000
33
318.6
XCSE
20180925 10:42:22.086000
94
318.6
XCSE
20180925 10:42:22.106000
212
319
XCSE
20180925 10:44:28.305000
127
318.8
XCSE
20180925 10:46:59.562000
147
318.7
XCSE
20180925 10:51:37.067000
3
318.3
XCSE
20180925 10:52:36.399000
3
318.1
XCSE
20180925 10:53:30.271000
153
318.1
XCSE
20180925 10:53:30.301000
153
318.1
XCSE
20180925 10:53:30.326000
3
318.1
XCSE
20180925 10:53:30.326000
81
318.1
XCSE
20180925 10:53:37.094000
70
318.1
XCSE
20180925 10:54:16.289000
107
318
XCSE
20180925 10:56:58.928000
6
317.7
XCSE
20180925 10:58:00.188000
116
317.7
XCSE
20180925 10:58:31.191000
2
317.6
XCSE
20180925 10:59:06.848000
100
317.6
XCSE
20180925 11:00:09.606000
22
317.6
XCSE
20180925 11:00:09.606000
44
317.6
XCSE
20180925 11:02:13.265000
242
317.6
XCSE
20180925 11:02:13.265000
39
317.6
XCSE
20180925 11:02:16.413000
107
317.5
XCSE
20180925 11:06:15.289000
200
317.5
XCSE
20180925 11:15:43.033000
53
317.5
XCSE
20180925 11:15:43.033000
50
317.5
XCSE
20180925 11:15:43.033000
50
317.5
XCSE
20180925 11:15:43.033000
97
317.5
XCSE
20180925 11:15:43.136000
80
318.3
XCSE
20180925 11:26:44.661000
93
318.3
XCSE
20180925 11:26:44.661000
374
318.3
XCSE
20180925 11:26:44.661000
125
318.3
XCSE
20180925 11:26:44.661000
173
318.3
XCSE
20180925 11:26:44.661000
125
318.3
XCSE
20180925 11:26:44.661000
110
318.2
XCSE
20180925 11:31:02.665000
86
318.2
XCSE
20180925 11:31:02.665000
19
318.2
XCSE
20180925 11:31:05.585000
115
318.9
XCSE
20180925 11:38:06.072000
89
318.9
XCSE
20180925 11:38:06.072000
89
318.9
XCSE
20180925 11:38:06.072000
89
318.9
XCSE
20180925 11:38:06.072000
89
318.9
XCSE
20180925 11:38:06.072000
89
318.9
XCSE
20180925 11:38:06.072000
146
318.9
XCSE
20180925 11:38:06.072000
24
318.9
XCSE
20180925 11:38:06.072000
120
318.9
XCSE
20180925 11:38:06.072000
60
318.9
XCSE
20180925 11:38:06.076000
95
319.4
XCSE
20180925 11:43:20.918000
95
319.4
XCSE
20180925 11:43:20.922000
95
319.4
XCSE
20180925 11:43:20.922000
15
319.4
XCSE
20180925 11:43:20.952000
106
319.4
XCSE
20180925 11:49:39.049000
191
319.3
XCSE
20180925 11:50:45.000000
4
319.6
XCSE
20180925 11:54:02.781000
167
319.6
XCSE
20180925 11:54:02.781000
167
319.6
XCSE
20180925 11:54:02.781000
171
319.6
XCSE
20180925 11:54:02.787000
7
319.6
XCSE
20180925 11:54:02.787000
243
319.5
XCSE
20180925 12:03:21.035000
100
319.6
XCSE
20180925 12:13:14.254000
399
320
XCSE
20180925 12:21:42.092000
399
320
XCSE
20180925 12:21:42.100000
354
320
XCSE
20180925 12:21:42.110000
7
319.9
XCSE
20180925 12:25:48.734000
116
319.9
XCSE
20180925 12:25:48.734000
77
319.9
XCSE
20180925 12:25:48.734000
70
319.9
XCSE
20180925 12:25:48.735000
422
320
XCSE
20180925 12:34:27.640000
104
320
XCSE
20180925 12:34:27.640000
243
320.3
XCSE
20180925 12:38:29.602000
36
320.3
XCSE
20180925 12:38:29.602000
19
320.3
XCSE
20180925 12:38:29.602000
181
320.2
XCSE
20180925 12:39:32.405000
140
320.3
XCSE
20180925 12:46:17.533000
55
320.3
XCSE
20180925 12:46:17.533000
85
320.3
XCSE
20180925 12:46:17.533000
81
320.3
XCSE
20180925 12:46:17.533000
110
320.6
XCSE
20180925 12:50:16.435000
110
320.6
XCSE
20180925 12:50:16.435000
41
320.6
XCSE
20180925 12:50:16.435000
69
320.6
XCSE
20180925 12:50:16.435000
102
320.6
XCSE
20180925 12:52:11.385000
103
320.6
XCSE
20180925 12:53:34.888000
52
320.5
XCSE
20180925 12:59:28.362000
227
320.5
XCSE
20180925 12:59:28.362000
115
320.6
XCSE
20180925 13:06:11.293000
369
320.4
XCSE
20180925 13:08:29.834000
9
320.4
XCSE
20180925 13:08:29.834000
88
320.3
XCSE
20180925 13:10:29.138000
93
320.2
XCSE
20180925 13:15:19.567000
104
320.1
XCSE
20180925 13:24:49.177000
3
320.1
XCSE
20180925 13:24:57.431000
2
320.1
XCSE
20180925 13:25:04.204000
2
320.1
XCSE
20180925 13:25:10.432000
2
320.1
XCSE
20180925 13:25:16.433000
62
320.1
XCSE
20180925 13:25:16.433000
175
320.1
XCSE
20180925 13:25:16.453000
130
320.1
XCSE
20180925 13:25:16.453000
175
320.1
XCSE
20180925 13:25:16.466000
59
320.1
XCSE
20180925 13:25:16.466000
97
320.2
XCSE
20180925 13:32:03.698000
97
320.2
XCSE
20180925 13:32:03.698000
200
320.2
XCSE
20180925 13:32:03.698000
278
320.4
XCSE
20180925 13:42:09.208000
242
320.4
XCSE
20180925 13:42:09.222000
101
320.9
XCSE
20180925 13:56:11.449000
148
320.9
XCSE
20180925 13:56:11.449000
180
320.9
XCSE
20180925 13:56:11.449000
101
320.9
XCSE
20180925 13:56:11.469000
101
320.9
XCSE
20180925 13:56:11.469000
101
320.9
XCSE
20180925 13:58:21.213000
101
320.9
XCSE
20180925 13:58:21.213000
35
320.9
XCSE
20180925 13:58:21.245000
209
321
XCSE
20180925 14:03:37.773000
211
321
XCSE
20180925 14:03:37.773000
152
320.9
XCSE
20180925 14:07:14.285000
106
320.8
XCSE
20180925 14:15:03.660000
9
320.8
XCSE
20180925 14:15:03.660000
108
320.8
XCSE
20180925 14:15:03.660000
30
320.8
XCSE
20180925 14:15:03.693000
115
320.8
XCSE
20180925 14:15:03.693000
115
320.8
XCSE
20180925 14:15:03.693000
37
320.7
XCSE
20180925 14:17:20.785000
72
320.7
XCSE
20180925 14:17:20.809000
156
320.9
XCSE
20180925 14:35:59.248000
128
320.9
XCSE
20180925 14:35:59.268000
28
320.9
XCSE
20180925 14:35:59.278000
209
320.9
XCSE
20180925 14:35:59.278000
167
320.8
XCSE
20180925 14:36:51.166000
167
320.8
XCSE
20180925 14:36:51.708000
3
320.8
XCSE
20180925 14:38:35.453000
53
320.9
XCSE
20180925 14:44:41.782000
653
320.9
XCSE
20180925 14:44:41.782000
106
320.9
XCSE
20180925 14:44:41.782000
66
320.7
XCSE
20180925 14:45:28.388000
138
320.7
XCSE
20180925 14:45:28.388000
3
320.7
XCSE
20180925 14:45:35.972000
3
320.7
XCSE
20180925 14:46:26.975000
18
320.9
XCSE
20180925 14:53:40.874000
392
320.9
XCSE
20180925 14:53:40.874000
392
320.9
XCSE
20180925 14:53:40.874000
20
320.9
XCSE
20180925 14:53:40.874000
1
320.8
XCSE
20180925 14:54:41.648000
24
320.8
XCSE
20180925 14:55:06.098000
9
320.8
XCSE
20180925 14:57:43.155000
4
320.8
XCSE
20180925 14:57:53.243000
2
320.8
XCSE
20180925 14:57:59.046000
2
320.8
XCSE
20180925 14:58:06.046000
48
320.8
XCSE
20180925 14:58:06.066000
264
320.7
XCSE
20180925 14:59:42.053000
115
320.7
XCSE
20180925 14:59:42.082000
134
320.5
XCSE
20180925 15:01:52.837000
138
320.8
XCSE
20180925 15:13:23.346000
160
320.8
XCSE
20180925 15:13:23.346000
298
320.8
XCSE
20180925 15:13:23.346000
160
320.8
XCSE
20180925 15:13:23.346000
159
320.8
XCSE
20180925 15:13:23.346000
95
320.8
XCSE
20180925 15:13:23.346000
110
320.7
XCSE
20180925 15:15:24.581000
83
320.6
XCSE
20180925 15:24:19.491000
130
320.6
XCSE
20180925 15:24:19.491000
203
320.7
XCSE
20180925 15:31:07.878000
203
320.7
XCSE
20180925 15:31:07.878000
203
320.7
XCSE
20180925 15:31:07.898000
220
320.7
XCSE
20180925 15:31:07.898000
37
320.7
XCSE
20180925 15:31:07.911000
81
320.6
XCSE
20180925 15:40:49.093000
46
320.6
XCSE
20180925 15:40:50.086000
29
320.6
XCSE
20180925 15:40:50.215000
22
320.5
XCSE
20180925 15:41:52.099000
123
320.5
XCSE
20180925 15:42:03.401000
180
320.3
XCSE
20180925 15:44:38.151000
10
320.3
XCSE
20180925 15:44:38.276000
290
320.3
XCSE
20180925 15:47:49.352000
107
320.3
XCSE
20180925 15:47:49.352000
242
320.3
XCSE
20180925 15:47:49.352000
245
320.3
XCSE
20180925 15:47:49.352000
245
320.3
XCSE
20180925 15:47:49.352000
13
320.3
XCSE
20180925 15:47:49.362000
397
320.3
XCSE
20180925 15:47:49.362000
69
320.3
XCSE
20180925 15:47:49.362000
114
321.2
XCSE
20180925 16:00:41.728000
114
321.1
XCSE
20180925 16:02:48.683000
246
321.2
XCSE
20180925 16:11:46.042000
311
321.2
XCSE
20180925 16:11:46.042000
201
321.2
XCSE
20180925 16:11:46.042000
246
321.2
XCSE
20180925 16:11:46.073000
201
321.2
XCSE
20180925 16:11:46.073000
105
322.1
XCSE
20180925 16:20:16.336000
10
322.1
XCSE
20180925 16:20:16.369000
15
322
XCSE
20180925 16:20:49.604000
9
322
XCSE
20180925 16:20:55.604000
8
322
XCSE
20180925 16:21:00.761000
11
322
XCSE
20180925 16:21:07.602000
73
322
XCSE
20180925 16:21:12.136000
73
322
XCSE
20180925 16:21:12.136000
103
322
XCSE
20180925 16:21:12.136000
52
321.6
XCSE
20180925 16:22:29.815000
73
321.6
XCSE
20180925 16:22:29.816000
49
321.6
XCSE
20180925 16:22:29.816000
97
321.6
XCSE
20180925 16:22:29.816000
98
321.8
XCSE
20180925 16:25:14.714000
26
321.8
XCSE
20180925 16:25:14.714000
125
321.8
XCSE
20180925 16:25:14.714000
34
321.6
XCSE
20180925 16:28:26.615000
15
321.6
XCSE
20180925 16:28:26.615000
3
321.6
XCSE
20180925 16:28:32.805000
14
321.6
XCSE
20180925 16:28:33.635000
78
321.6
XCSE
20180925 16:28:33.635000
8
321.6
XCSE
20180925 16:28:46.809000
4
321.6
XCSE
20180925 16:28:53.069000
4
321.6
XCSE
20180925 16:29:00.425000
3
321.6
XCSE
20180925 16:29:05.808000
4
321.6
XCSE
20180925 16:29:13.808000
4
321.6
XCSE
20180925 16:29:19.811000
3
321.6
XCSE
20180925 16:29:25.809000
4
321.6
XCSE
20180925 16:29:31.809000
3
321.6
XCSE
20180925 16:29:37.811000
79
321.6
XCSE
20180925 16:30:32.475000
145
321.6
XCSE
20180925 16:30:32.475000
6
321.7
XCSE
20180925 16:31:35.791000
100
321.7
XCSE
20180925 16:31:35.791000
16
321.7
XCSE
20180925 16:31:35.791000
89
321.7
XCSE
20180925 16:31:35.791000
29
321.7
XCSE
20180925 16:31:35.791000
210
321.8
XCSE
20180925 16:33:17.806000
136
321.8
XCSE
20180925 16:33:17.806000
35
321.8
XCSE
20180925 16:36:45.730000
13
321.8
XCSE
20180925 16:36:45.731000
170
321.8
XCSE
20180925 16:36:45.731000
87
321.8
XCSE
20180925 16:36:45.731000
183
321.8
XCSE
20180925 16:36:45.740000
189
321.8
XCSE
20180925 16:36:45.740000
183
321.8
XCSE
20180925 16:36:45.793000
73
322
XCSE
20180925 16:37:25.655000
125
322
XCSE
20180925 16:37:25.655000
90
322
XCSE
20180925 16:37:25.655000
100
321.9
XCSE
20180925 16:40:58.305000
125
321.9
XCSE
20180925 16:40:58.305000
84
321.9
XCSE
20180925 16:40:59.911000
100
321.9
XCSE
20180925 16:41:02.886000
137
321.9
XCSE
20180925 16:41:02.886000
102
321.9
XCSE
20180925 16:41:02.886000
66
321.9
XCSE
20180925 16:41:03.881000
16
321.9
XCSE
20180925 16:41:04.265000
41
321.8
XCSE
20180925 16:41:05.646000
11
321.8
XCSE
20180925 16:41:19.094000
6
321.8
XCSE
20180925 16:41:26.348000
4
321.8
XCSE
20180925 16:41:31.655000
4
321.8
XCSE
20180925 16:41:37.364000
5
321.8
XCSE
20180925 16:41:43.365000
5
321.8
XCSE
20180925 16:41:49.365000
5
321.8
XCSE
20180925 16:41:55.366000
52
321.8
XCSE
20180925 16:41:57.020000
50
321.8
XCSE
20180925 16:41:57.020000
302
321.8
XCSE
20180925 16:41:57.020000
190
321.8
XCSE
20180925 16:41:57.020000
33
321.8
XCSE
20180925 16:41:57.020000
156
321.8
XCSE
20180925 16:41:57.020000
183
321.8
XCSE
20180925 16:41:57.042000
189
321.8
XCSE
20180925 16:41:57.042000
75
321.8
XCSE
20180925 16:41:57.050000
189
321.8
XCSE
20180925 16:41:57.050000
282
321.8
XCSE
20180925 16:41:57.050000
189
321.8
XCSE
20180925 16:41:57.071000
352
321.8
XCSE
20180925 16:41:57.071000
85
321.8
XCSE
20180925 16:42:00.049000
87
321.8
XCSE
20180925 16:42:04.037000
370
321.8
XCSE
20180925 16:42:06.243000
11
321.8
XCSE
20180925 16:42:06.243000
87
321.8
XCSE
20180925 16:42:23.941000
85
321.8
XCSE
20180925 16:42:28.000000
49
321.9
XCSE
20180925 16:42:46.581000
27
321.9
XCSE
20180925 16:42:46.581000
106
321.9
XCSE
20180925 16:42:46.581000
137
321.9
XCSE
20180925 16:42:46.581000
49
321.9
XCSE
20180925 16:42:47.667000
39
321.9
XCSE
20180925 16:42:47.667000
85
321.9
XCSE
20180925 16:42:51.296000
16
321.9
XCSE
20180925 16:42:51.579000
56
321.9
XCSE
20180925 16:42:51.579000
16
321.9
XCSE
20180925 16:42:51.579000
64
321.9
XCSE
20180925 16:42:55.593000
24
321.9
XCSE
20180925 16:42:55.593000
90
321.9
XCSE
20180925 16:42:59.222000
20
321.9
XCSE
20180925 16:42:59.593000
69
321.9
XCSE
20180925 16:42:59.593000
57
321.9
XCSE
20180925 16:43:03.570000
54
322.2
XCSE
20180925 16:43:51.289000
100
322.4
XCSE
20180925 16:46:15.667212
125
322.4
XCSE
20180925 16:46:15.667212
68
322.4
XCSE
20180925 16:46:15.667212
73
322.4
XCSE
20180925 16:46:15.667212
330
322.4
XCSE
20180925 16:46:15.698982
170
322.4
XCSE
20180925 16:46:15.719409
170
322.4
XCSE
20180925 16:46:15.719413
500
322.4
XCSE
20180925 16:46:20.172442
130
322.4
XCSE
20180925 16:46:20.172442
9
322.4
XCSE
20180925 16:46:20.252015
151
322.4
XCSE
20180925 16:46:20.740206
340
322.4
XCSE
20180925 16:46:22.040052
160
322.4
XCSE
20180925 16:46:22.040052
12
322.4
XCSE
20180925 16:46:22.083213
11
322.4
XCSE
20180925 16:46:27.333277
53
322.5
XCSE
20180925 16:47:43.933340
55
322.5
XCSE
20180925 16:47:43.933340
125
322.5
XCSE
20180925 16:47:43.933340
110
322.5
XCSE
20180925 16:47:43.933340
66
322.5
XCSE
20180925 16:47:43.933340
154
322.5
XCSE
20180925 16:47:43.958549
72
322.5
XCSE
20180925 16:47:51.456669
274
322.5
XCSE
20180925 16:47:51.456712
232
322.5
XCSE
20180925 16:47:51.476777
268
322.5
XCSE
20180925 16:47:51.476804
133
322.5
XCSE
20180925 16:47:51.477947
8
320.3
XCSE
20180924 9:02:45.662000
44
319.9
XCSE
20180924 9:04:02.356000
12
319.9
XCSE
20180924 9:06:23.218000
56
319.9
XCSE
20180924 9:06:23.218000
206
319.9
XCSE
20180924 9:06:23.218000
206
319.9
XCSE
20180924 9:06:23.218000
32
319.9
XCSE
20180924 9:06:23.218000
112
319.9
XCSE
20180924 9:06:23.218000
3
319.6
XCSE
20180924 9:08:07.073000
39
319.6
XCSE
20180924 9:08:11.828000
67
319.6
XCSE
20180924 9:08:11.996000
109
319.6
XCSE
20180924 9:08:11.997000
40
319.6
XCSE
20180924 9:08:12.017000
12
319.6
XCSE
20180924 9:08:12.020000
69
319.6
XCSE
20180924 9:08:12.020000
29
319.6
XCSE
20180924 9:08:13.020000
109
319.3
XCSE
20180924 9:09:52.575000
21
319.3
XCSE
20180924 9:10:19.349000
60
319.3
XCSE
20180924 9:10:19.349000
19
319.3
XCSE
20180924 9:10:19.369000
100
320
XCSE
20180924 9:11:41.124000
32
320
XCSE
20180924 9:12:11.914000
68
320
XCSE
20180924 9:12:11.914000
61
320
XCSE
20180924 9:12:11.914000
13
319.7
XCSE
20180924 9:13:29.059000
2
319.7
XCSE
20180924 9:13:46.266000
86
319.7
XCSE
20180924 9:13:46.266000
3
319.7
XCSE
20180924 9:14:35.885000
2
319.7
XCSE
20180924 9:14:53.926000
99
319.7
XCSE
20180924 9:15:15.981000
10
320.2
XCSE
20180924 9:19:48.018000
169
320.2
XCSE
20180924 9:19:48.018000
100
320.2
XCSE
20180924 9:19:48.018000
179
320.2
XCSE
20180924 9:19:48.018000
39
320.2
XCSE
20180924 9:19:48.038000
30
320.2
XCSE
20180924 9:19:48.038000
47
320.2
XCSE
20180924 9:19:48.038000
100
320
XCSE
20180924 9:22:48.427000
96
319.8
XCSE
20180924 9:23:29.425000
94
320.6
XCSE
20180924 9:26:13.425000
122
320.6
XCSE
20180924 9:26:13.425000
94
320.6
XCSE
20180924 9:26:13.446000
94
320.6
XCSE
20180924 9:26:13.449000
25
320.6
XCSE
20180924 9:26:13.449000
105
320.8
XCSE
20180924 9:28:19.908000
107
320.8
XCSE
20180924 9:28:28.828000
101
321.2
XCSE
20180924 9:31:49.916000
101
321.2
XCSE
20180924 9:31:49.916000
7
321.2
XCSE
20180924 9:31:49.926000
47
321.2
XCSE
20180924 9:31:49.926000
3
321
XCSE
20180924 9:32:02.797000
110
321
XCSE
20180924 9:32:02.797000
2
321.1
XCSE
20180924 9:34:46.690000
112
321.1
XCSE
20180924 9:34:46.690000
111
321
XCSE
20180924 9:37:35.322000
111
321
XCSE
20180924 9:37:35.331000
68
321
XCSE
20180924 9:37:35.331000
64
320.8
XCSE
20180924 9:38:02.417000
13
320.8
XCSE
20180924 9:38:02.417000
2
320.8
XCSE
20180924 9:38:02.426000
7
320.8
XCSE
20180924 9:39:04.914000
2
320.8
XCSE
20180924 9:39:09.986000
73
320.8
XCSE
20180924 9:39:12.579000
103
321.1
XCSE
20180924 9:46:23.584000
103
321.1
XCSE
20180924 9:46:23.584000
59
321.1
XCSE
20180924 9:46:23.606000
44
321.1
XCSE
20180924 9:46:23.617000
11
321.1
XCSE
20180924 9:46:23.617000
85
321
XCSE
20180924 9:46:28.739000
100
321.1
XCSE
20180924 9:47:27.260000
100
321.1
XCSE
20180924 9:47:27.281000
15
321.1
XCSE
20180924 9:47:27.392000
10
321
XCSE
20180924 9:48:20.377000
52
321
XCSE
20180924 9:48:43.217000
48
321
XCSE
20180924 9:48:43.243000
25
320.8
XCSE
20180924 9:50:17.257000
85
320.8
XCSE
20180924 9:50:17.257000
45
320.6
XCSE
20180924 9:52:20.294000
56
320.6
XCSE
20180924 9:52:20.294000
45
320.6
XCSE
20180924 9:52:20.294000
56
320.6
XCSE
20180924 9:52:20.294000
101
320.6
XCSE
20180924 9:52:20.314000
40
320.6
XCSE
20180924 9:52:20.333000
45
320.3
XCSE
20180924 9:53:58.770000
51
320.3
XCSE
20180924 9:53:58.770000
14
320.3
XCSE
20180924 9:55:02.874000
100
320.3
XCSE
20180924 9:55:02.874000
3
320.3
XCSE
20180924 9:55:02.874000
105
319.9
XCSE
20180924 9:55:30.225000
108
319.8
XCSE
20180924 9:58:12.223000
99
320.3
XCSE
20180924 10:00:44.223000
99
320.3
XCSE
20180924 10:00:44.247000
99
320.3
XCSE
20180924 10:00:44.252000
103
320.5
XCSE
20180924 10:01:44.363000
21
320.5
XCSE
20180924 10:02:17.038000
67
320.5
XCSE
20180924 10:02:17.038000
88
320.6
XCSE
20180924 10:03:05.281000
102
320.5
XCSE
20180924 10:04:38.185000
11
320.5
XCSE
20180924 10:04:38.185000
43
320.6
XCSE
20180924 10:06:46.224000
55
320.6
XCSE
20180924 10:06:46.224000
89
320.6
XCSE
20180924 10:06:57.225000
4
320.6
XCSE
20180924 10:06:57.225000
5
320.6
XCSE
20180924 10:07:09.076000
145
320.6
XCSE
20180924 10:07:09.076000
58
320.6
XCSE
20180924 10:07:09.076000
211
321
XCSE
20180924 10:17:51.678000
211
321
XCSE
20180924 10:17:51.698000
10
321
XCSE
20180924 10:17:51.731000
201
321
XCSE
20180924 10:17:52.225000
104
321.2
XCSE
20180924 10:18:41.713000
6
321.2
XCSE
20180924 10:18:41.713000
104
321.2
XCSE
20180924 10:18:41.733000
144
321.2
XCSE
20180924 10:18:41.733000
113
321.5
XCSE
20180924 10:20:17.224000
106
321.4
XCSE
20180924 10:21:21.320000
93
321.3
XCSE
20180924 10:22:49.283000
27
321.3
XCSE
20180924 10:22:49.304000
114
321.3
XCSE
20180924 10:24:56.344000
98
321
XCSE
20180924 10:25:33.622000
98
321.1
XCSE
20180924 10:26:57.225000
150
321
XCSE
20180924 10:30:21.225000
11
321
XCSE
20180924 10:31:35.795000
96
321
XCSE
20180924 10:31:35.795000
105
320.8
XCSE
20180924 10:33:37.249000
120
320.6
XCSE
20180924 10:35:07.385000
35
320.4
XCSE
20180924 10:36:57.225000
50
320.4
XCSE
20180924 10:40:17.223000
104
320.4
XCSE
20180924 10:41:07.042000
47
320.4
XCSE
20180924 10:41:07.042000
153
320.4
XCSE
20180924 10:41:07.042000
153
320.4
XCSE
20180924 10:41:07.042000
59
320.4
XCSE
20180924 10:41:07.042000
45
320.4
XCSE
20180924 10:41:07.042000
186
320.5
XCSE
20180924 10:43:37.254000
16
320.5
XCSE
20180924 10:43:37.288000
56
320.5
XCSE
20180924 10:43:37.288000
61
320.6
XCSE
20180924 10:45:17.224000
14
320.6
XCSE
20180924 10:45:27.236000
125
320.5
XCSE
20180924 10:48:01.770000
13
320.5
XCSE
20180924 10:50:17.224000
329
320.5
XCSE
20180924 10:50:17.224000
112
320.1
XCSE
20180924 10:53:06.976000
118
320.1
XCSE
20180924 10:53:14.096000
75
319.9
XCSE
20180924 10:53:37.224000
34
319.9
XCSE
20180924 10:53:37.276000
44
319.8
XCSE
20180924 10:55:18.106000
46
319.8
XCSE
20180924 10:55:18.106000
50
319.9
XCSE
20180924 10:57:29.191000
19
319.9
XCSE
20180924 10:57:29.191000
125
319.9
XCSE
20180924 10:57:29.191000
7
319.9
XCSE
20180924 10:57:29.192000
71
319.9
XCSE
20180924 10:57:29.201000
91
319.8
XCSE
20180924 11:00:05.224000
46
319.9
XCSE
20180924 11:01:57.225000
121
319.9
XCSE
20180924 11:03:37.224000
59
319.9
XCSE
20180924 11:05:02.771000
15
319.8
XCSE
20180924 11:05:14.226000
17
319.8
XCSE
20180924 11:05:15.736000
86
319.8
XCSE
20180924 11:05:15.736000
97
319.8
XCSE
20180924 11:05:17.224000
4
319.8
XCSE
20180924 11:05:17.948000
101
319.8
XCSE
20180924 11:05:42.611000
21
319.8
XCSE
20180924 11:05:42.635000
92
319.6
XCSE
20180924 11:06:48.664000
110
319.8
XCSE
20180924 11:08:37.224000
103
319.9
XCSE
20180924 11:11:57.224000
102
319.9
XCSE
20180924 11:11:57.224000
1
319.9
XCSE
20180924 11:11:57.244000
70
319.9
XCSE
20180924 11:11:57.244000
104
320
XCSE
20180924 11:16:37.224000
18
320.1
XCSE
20180924 11:16:57.224000
121
320.1
XCSE
20180924 11:16:57.224000
21
320.1
XCSE
20180924 11:16:57.224000
93
320.1
XCSE
20180924 11:16:57.258000
5
320.1
XCSE
20180924 11:18:37.225000
50
320.1
XCSE
20180924 11:20:14.879000
49
320.1
XCSE
20180924 11:20:14.902000
231
320.2
XCSE
20180924 11:23:05.880000
148
320.2
XCSE
20180924 11:23:05.880000
96
319.9
XCSE
20180924 11:26:18.226000
55
319.7
XCSE
20180924 11:30:17.224000
66
319.7
XCSE
20180924 11:30:17.229000
35
319.7
XCSE
20180924 11:32:05.092000
50
319.7
XCSE
20180924 11:32:05.096000
108
319.7
XCSE
20180924 11:34:41.218000
100
319.7
XCSE
20180924 11:34:41.218000
108
319.7
XCSE
20180924 11:34:41.218000
70
319.7
XCSE
20180924 11:34:41.224000
32
319.7
XCSE
20180924 11:34:41.238000
38
319.7
XCSE
20180924 11:34:41.238000
10
319.7
XCSE
20180924 11:35:45.225000
1
319.7
XCSE
20180924 11:35:45.225000
80
319.7
XCSE
20180924 11:35:55.818000
6
319.7
XCSE
20180924 11:37:24.228000
4
319.7
XCSE
20180924 11:37:25.610000
61
319.7
XCSE
20180924 11:37:25.610000
27
319.7
XCSE
20180924 11:37:25.610000
7
319.7
XCSE
20180924 11:37:25.615000
82
319.6
XCSE
20180924 11:41:57.224000
39
319.6
XCSE
20180924 11:41:57.225000
5
319.3
XCSE
20180924 11:43:20.100000
82
319.3
XCSE
20180924 11:43:36.255000
36
319.3
XCSE
20180924 11:43:36.255000
9
319.5
XCSE
20180924 11:47:52.899000
319
319.5
XCSE
20180924 11:47:52.899000
15
319.5
XCSE
20180924 11:47:52.900000
104
319.4
XCSE
20180924 11:48:55.254000
124
319.5
XCSE
20180924 11:50:17.270000
93
319.7
XCSE
20180924 11:56:15.579000
93
319.7
XCSE
20180924 11:56:15.590000
77
319.7
XCSE
20180924 11:56:15.590000
104
319.6
XCSE
20180924 11:58:29.405000
106
319.6
XCSE
20180924 11:58:29.405000
53
319.4
XCSE
20180924 11:59:39.912000
72
319.4
XCSE
20180924 12:00:14.230000
239
319.5
XCSE
20180924 12:05:42.517000
44
319.2
XCSE
20180924 12:06:42.814000
105
319.2
XCSE
20180924 12:06:42.814000
134
318.9
XCSE
20180924 12:08:02.432000
35
318.8
XCSE
20180924 12:08:52.613000
69
318.8
XCSE
20180924 12:08:52.613000
85
318.7
XCSE
20180924 12:13:58.224000
4
318.7
XCSE
20180924 12:13:58.224000
249
319.8
XCSE
20180924 12:29:48.244000
500
319.8
XCSE
20180924 12:29:48.244000
100
319.8
XCSE
20180924 12:29:48.244000
156
319.8
XCSE
20180924 12:29:48.244000
157
319.9
XCSE
20180924 12:36:10.046000
120
319.9
XCSE
20180924 12:38:01.318000
207
319.9
XCSE
20180924 12:38:01.318000
158
320
XCSE
20180924 12:40:13.651000
90
320
XCSE
20180924 12:42:18.225000
104
320
XCSE
20180924 12:45:58.447000
104
320
XCSE
20180924 12:45:58.447000
54
320
XCSE
20180924 12:45:58.481000
130
320.4
XCSE
20180924 12:49:30.224000
188
320.3
XCSE
20180924 12:52:15.505000
100
320.1
XCSE
20180924 12:55:16.632000
37
320.1
XCSE
20180924 12:55:16.633000
58
320.2
XCSE
20180924 12:59:03.203000
135
320.2
XCSE
20180924 12:59:03.203000
107
320.2
XCSE
20180924 12:59:03.203000
3
320.1
XCSE
20180924 13:00:02.346000
63
320.1
XCSE
20180924 13:00:02.371000
55
320.1
XCSE
20180924 13:00:03.225000
86
320
XCSE
20180924 13:02:17.784000
95
319.8
XCSE
20180924 13:03:05.157000
97
319.7
XCSE
20180924 13:06:57.224000
70
319.6
XCSE
20180924 13:08:18.312000
95
319.6
XCSE
20180924 13:08:18.312000
96
319.3
XCSE
20180924 13:10:33.224000
71
319.2
XCSE
20180924 13:12:01.226000
100
319.2
XCSE
20180924 13:14:39.219000
50
319.2
XCSE
20180924 13:15:46.697000
14
319.2
XCSE
20180924 13:15:46.697000
24
319.3
XCSE
20180924 13:17:03.797000
86
319.3
XCSE
20180924 13:17:03.798000
112
319.1
XCSE
20180924 13:20:25.950000
136
319.1
XCSE
20180924 13:21:36.297000
119
318.9
XCSE
20180924 13:23:37.253000
105
318.8
XCSE
20180924 13:25:17.224000
9
318.8
XCSE
20180924 13:25:17.259000
106
318.8
XCSE
20180924 13:30:17.251000
153
318.8
XCSE
20180924 13:36:57.387000
153
318.8
XCSE
20180924 13:36:57.447000
153
318.8
XCSE
20180924 13:36:57.447000
5
318.8
XCSE
20180924 13:36:57.478000
107
318.7
XCSE
20180924 13:38:53.224000
123
318.7
XCSE
20180924 13:40:21.953000
305
319.1
XCSE
20180924 13:45:17.227000
16
318.8
XCSE
20180924 13:46:57.225000
80
318.8
XCSE
20180924 13:47:22.025000
108
319
XCSE
20180924 13:51:57.308000
24
319
XCSE
20180924 13:51:57.308000
24
319
XCSE
20180924 13:51:57.308000
160
319
XCSE
20180924 13:51:57.308000
21
318.9
XCSE
20180924 13:55:21.228000
84
318.9
XCSE
20180924 13:55:33.669000
112
319
XCSE
20180924 14:07:07.916000
112
319
XCSE
20180924 14:07:07.944000
85
319
XCSE
20180924 14:07:07.944000
96
319
XCSE
20180924 14:10:55.054000
96
319
XCSE
20180924 14:10:55.054000
96
319
XCSE
20180924 14:10:55.061000
75
319
XCSE
20180924 14:10:55.061000
28
319
XCSE
20180924 14:10:55.086000
68
319
XCSE
20180924 14:10:55.086000
120
319
XCSE
20180924 14:10:55.086000
86
319
XCSE
20180924 14:10:55.224000
10
319
XCSE
20180924 14:11:16.220000
44
319
XCSE
20180924 14:11:16.220000
118
319
XCSE
20180924 14:14:38.226000
119
318.9
XCSE
20180924 14:16:58.367000
112
318.8
XCSE
20180924 14:18:58.224000
24
319
XCSE
20180924 14:21:02.262000
102
319
XCSE
20180924 14:21:02.262000
81
318.9
XCSE
20180924 14:22:54.225000
52
318.9
XCSE
20180924 14:22:54.245000
66
319
XCSE
20180924 14:34:10.768000
108
319
XCSE
20180924 14:34:10.768000
197
319
XCSE
20180924 14:34:10.768000
52
319
XCSE
20180924 14:34:10.804000
82
318.9
XCSE
20180924 14:36:14.223000
12
318.9
XCSE
20180924 14:36:42.598000
104
319.3
XCSE
20180924 14:41:51.876000
104
319.3
XCSE
20180924 14:41:51.876000
104
319.3
XCSE
20180924 14:41:51.876000
104
319.3
XCSE
20180924 14:41:51.899000
84
319.3
XCSE
20180924 14:41:51.899000
81
319.3
XCSE
20180924 14:41:57.224000
23
319.3
XCSE
20180924 14:41:57.224000
23
319.3
XCSE
20180924 14:41:57.224000
20
319.3
XCSE
20180924 14:41:57.224000
104
319.3
XCSE
20180924 14:41:57.224000
90
319.2
XCSE
20180924 14:44:32.316000
48
319.2
XCSE
20180924 14:51:45.224000
62
319.2
XCSE
20180924 14:51:45.224000
84
319.2
XCSE
20180924 14:51:45.256000
74
319.2
XCSE
20180924 14:51:45.339000
26
319.2
XCSE
20180924 14:51:45.339000
86
319.2
XCSE
20180924 14:53:09.225000
24
319.2
XCSE
20180924 14:53:38.225000
18
319.2
XCSE
20180924 14:55:18.226000
101
319.2
XCSE
20180924 14:55:18.226000
119
319.2
XCSE
20180924 14:56:58.225000
220
319.3
XCSE
20180924 15:00:48.253000
315
319.3
XCSE
20180924 15:00:48.253000
290
319.3
XCSE
20180924 15:00:48.254000
26
319.1
XCSE
20180924 15:01:58.226000
107
320.1
XCSE
20180924 15:09:38.322000
84
320.1
XCSE
20180924 15:09:39.225000
119
319.8
XCSE
20180924 15:14:37.895000
100
320.4
XCSE
20180924 15:25:24.931000
100
320.4
XCSE
20180924 15:25:24.931000
86
320.4
XCSE
20180924 15:25:24.931000
186
320.4
XCSE
20180924 15:25:24.932000
23
320.4
XCSE
20180924 15:25:24.932000
186
320.4
XCSE
20180924 15:25:24.936000
67
320.4
XCSE
20180924 15:25:24.936000
119
320.4
XCSE
20180924 15:25:24.936000
119
320.4
XCSE
20180924 15:25:24.936000
160
320.4
XCSE
20180924 15:25:24.936000
186
320.4
XCSE
20180924 15:25:24.960000
186
320.4
XCSE
20180924 15:26:40.712000
65
320.4
XCSE
20180924 15:26:40.712000
17
320.4
XCSE
20180924 15:26:40.712000
92
320.2
XCSE
20180924 15:29:02.157000
92
320.2
XCSE
20180924 15:29:03.225000
1
320.2
XCSE
20180924 15:29:05.212000
112
320.6
XCSE
20180924 15:37:59.610000
42
320.5
XCSE
20180924 15:38:42.224000
70
320.5
XCSE
20180924 15:38:42.224000
84
320.3
XCSE
20180924 15:42:13.224000
28
320.3
XCSE
20180924 15:42:13.224000
1
320.1
XCSE
20180924 15:43:44.224000
103
320.1
XCSE
20180924 15:43:44.224000
3
319.9
XCSE
20180924 15:44:12.256000
3
319.9
XCSE
20180924 15:44:38.851000
113
319.9
XCSE
20180924 15:44:38.851000
117
319.9
XCSE
20180924 15:48:38.225000
283
320
XCSE
20180924 15:51:55.339000
175
320
XCSE
20180924 15:51:55.339000
283
320
XCSE
20180924 15:51:55.339000
283
320
XCSE
20180924 15:51:55.360000
283
320
XCSE
20180924 15:51:55.360000
160
320
XCSE
20180924 15:51:55.360000
283
320
XCSE
20180924 15:51:55.361000
2
320
XCSE
20180924 15:51:55.361000
41
320
XCSE
20180924 15:51:55.361000
100
319.7
XCSE
20180924 15:52:02.224000
75
320
XCSE
20180924 15:53:11.570000
61
320
XCSE
20180924 15:53:11.570000
336
320
XCSE
20180924 15:53:11.571000
136
320
XCSE
20180924 15:53:11.571000
136
320
XCSE
20180924 15:53:11.571000
8
320.4
XCSE
20180924 15:57:34.615000
54
320.3
XCSE
20180924 16:00:18.224000
73
320.3
XCSE
20180924 16:00:18.224000
96
320.3
XCSE
20180924 16:00:18.224000
44
320.3
XCSE
20180924 16:00:18.256000
328
320.2
XCSE
20180924 16:01:19.246000
268
320.2
XCSE
20180924 16:01:19.246000
112
320.2
XCSE
20180924 16:01:19.246000
1
320.2
XCSE
20180924 16:01:22.085000
328
320.2
XCSE
20180924 16:01:47.221000
86
320.2
XCSE
20180924 16:01:47.221000
25
320.2
XCSE
20180924 16:01:47.221000
23
320.2
XCSE
20180924 16:01:47.253000
327
320.2
XCSE
20180924 16:01:48.090000
89
320.2
XCSE
20180924 16:01:48.090000
1
320.2
XCSE
20180924 16:01:58.226000
155
320.2
XCSE
20180924 16:01:58.226000
1
320.2
XCSE
20180924 16:02:00.531000
100
320.2
XCSE
20180924 16:02:18.846000
281
320.3
XCSE
20180924 16:05:53.800000
192
320.3
XCSE
20180924 16:05:53.800000
114
320.3
XCSE
20180924 16:05:53.833000
167
320.3
XCSE
20180924 16:05:53.833000
192
320.3
XCSE
20180924 16:05:53.833000
120
320.3
XCSE
20180924 16:05:53.833000
84
320.3
XCSE
20180924 16:05:53.857000
192
320.3
XCSE
20180924 16:05:53.857000
23
320.3
XCSE
20180924 16:05:53.857000
125
320.3
XCSE
20180924 16:05:53.858000
127
320.2
XCSE
20180924 16:09:04.225000
55
320.2
XCSE
20180924 16:09:04.225000
108
320.2
XCSE
20180924 16:09:35.103000
1
320.2
XCSE
20180924 16:09:35.103000
72
320.2
XCSE
20180924 16:09:35.103000
23
320.2
XCSE
20180924 16:09:35.118000
86
320.2
XCSE
20180924 16:09:35.118000
120
320.2
XCSE
20180924 16:09:35.118000
1
320.2
XCSE
20180924 16:09:37.248000
108
320.2
XCSE
20180924 16:10:18.224000
73
320.2
XCSE
20180924 16:10:46.072000
115
320.2
XCSE
20180924 16:10:46.072000
34
320.2
XCSE
20180924 16:10:46.072000
2
320.2
XCSE
20180924 16:10:46.072000
72
320.2
XCSE
20180924 16:10:46.094000
9
320.2
XCSE
20180924 16:10:46.109000
32
320.2
XCSE
20180924 16:10:46.116000
325
320.2
XCSE
20180924 16:10:46.116000
14
320.1
XCSE
20180924 16:11:58.225000
99
320.1
XCSE
20180924 16:11:58.254000
170
320.1
XCSE
20180924 16:11:58.254000
1
319.9
XCSE
20180924 16:13:20.205000
157
319.9
XCSE
20180924 16:13:38.224000
38
319.9
XCSE
20180924 16:13:44.403000
17
319.9
XCSE
20180924 16:13:44.403000
140
319.9
XCSE
20180924 16:13:44.431000
83
319.9
XCSE
20180924 16:13:44.453000
14
319.9
XCSE
20180924 16:13:44.453000
97
319.8
XCSE
20180924 16:15:18.225000
157
319.8
XCSE
20180924 16:15:18.225000
226
319.8
XCSE
20180924 16:15:18.225000
317
319.9
XCSE
20180924 16:16:34.602000
281
319.9
XCSE
20180924 16:16:34.602000
87
319.7
XCSE
20180924 16:16:58.267000
8
319.6
XCSE
20180924 16:18:22.225000
102
319.6
XCSE
20180924 16:18:22.255000
90
319.6
XCSE
20180924 16:18:22.255000
70
319.6
XCSE
20180924 16:19:44.726000
137
320
XCSE
20180924 16:23:08.788000
107
320
XCSE
20180924 16:23:08.788000
2
320
XCSE
20180924 16:23:08.788000
137
320
XCSE
20180924 16:23:08.808000
11
320
XCSE
20180924 16:23:08.808000
137
320
XCSE
20180924 16:23:08.810000
137
320
XCSE
20180924 16:23:08.810000
7
320
XCSE
20180924 16:23:08.810000
96
320
XCSE
20180924 16:23:08.810000
107
320
XCSE
20180924 16:23:08.810000
197
320
XCSE
20180924 16:23:08.810000
1
319.8
XCSE
20180924 16:24:58.913000
82
319.8
XCSE
20180924 16:27:05.224000
12
319.8
XCSE
20180924 16:27:05.224000
118
319.8
XCSE
20180924 16:27:05.224000
31
319.8
XCSE
20180924 16:28:04.780000
120
319.8
XCSE
20180924 16:28:31.174000
6
319.8
XCSE
20180924 16:28:31.174000
151
319.8
XCSE
20180924 16:28:31.174000
98
319.8
XCSE
20180924 16:28:31.174000
92
319.8
XCSE
20180924 16:28:31.174000
109
319.8
XCSE
20180924 16:28:31.174000
48
319.8
XCSE
20180924 16:28:31.174000
100
319.8
XCSE
20180924 16:28:31.194000
34
319.8
XCSE
20180924 16:28:31.203000
106
319.6
XCSE
20180924 16:29:03.018000
2
319.6
XCSE
20180924 16:29:03.018000
44
319.6
XCSE
20180924 16:29:04.494000
82
319.6
XCSE
20180924 16:29:22.811000
49
319.7
XCSE
20180924 16:30:56.224000
145
319.9
XCSE
20180924 16:33:47.224000
75
319.9
XCSE
20180924 16:33:47.224000
275
319.9
XCSE
20180924 16:33:47.224000
85
319.9
XCSE
20180924 16:33:47.224000
91
319.8
XCSE
20180924 16:34:24.020000
102
319.8
XCSE
20180924 16:34:24.020000
50
319.8
XCSE
20180924 16:34:24.138000
120
319.9
XCSE
20180924 16:36:53.852000
15
319.9
XCSE
20180924 16:36:53.852000
28
319.9
XCSE
20180924 16:36:53.852000
80
319.9
XCSE
20180924 16:36:53.852000
200
319.9
XCSE
20180924 16:36:53.852000
36
319.9
XCSE
20180924 16:36:53.885000
15
319.8
XCSE
20180924 16:38:08.853000
107
319.8
XCSE
20180924 16:38:08.981000
81
319.8
XCSE
20180924 16:38:08.981000
96
319.8
XCSE
20180924 16:38:09.001000
79
319.8
XCSE
20180924 16:38:09.001000
66
319.6
XCSE
20180924 16:38:59.224000
45
319.6
XCSE
20180924 16:40:13.671000
99
319.6
XCSE
20180924 16:40:18.224000
15
319.6
XCSE
20180924 16:40:18.224000
47
319.4
XCSE
20180924 16:41:58.224000
138
319.4
XCSE
20180924 16:41:58.224000
1
319.4
XCSE
20180924 16:43:11.119000
98
319.4
XCSE
20180924 16:43:26.224000
80
319.4
XCSE
20180924 16:43:26.304000
2
319.4
XCSE
20180924 16:43:58.051000
97
319.4
XCSE
20180924 16:44:01.225000
58
319.4
XCSE
20180924 16:44:35.225000
39
319.4
XCSE
20180924 16:44:35.225000
49
319.4
XCSE
20180924 16:44:46.811000
93
319.4
XCSE
20180924 16:44:46.811000
107
319.4
XCSE
20180924 16:44:46.913000
33
319.4
XCSE
20180924 16:44:49.131000
66
319.2
XCSE
20180924 16:46:12.928671
89
319.2
XCSE
20180924 16:46:12.928671
227
319.2
XCSE
20180924 16:46:12.928671
125
319.2
XCSE
20180924 16:46:12.928671
98
319.2
XCSE
20180924 16:47:03.226581
56
319.2
XCSE
20180924 16:47:05.581019
247
319.2
XCSE
20180924 16:47:08.508253
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMBBRTMBJMMRP
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement