REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 2475DJyske Bank A/S08 October 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
8 October 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
1,387,000
322.99
447,988,740
1 October 2018
50,000
312.16
15,608,000
2 October 2018
55,000
306.99
16,884,450
3 October 2018
55,000
304.96
16,772,800
4 October 2018
50,000
301.79
15,089,500
5 October 2018
50,000
299.26
14,963,000
Accumulated under the programme
1,647,000
320.16
527,306,490
With the transactions stated above, Jyske Bank now owns a total of 1,647,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 1.94% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
402
300.6
XCSE
20181005 9:00:26.577000
92
300.7
XCSE
20181005 9:03:00.828000
111
300.5
XCSE
20181005 9:03:08.847000
1
300.5
XCSE
20181005 9:03:08.847000
117
300.6
XCSE
20181005 9:06:22.576000
110
300.6
XCSE
20181005 9:07:50.342000
110
300.6
XCSE
20181005 9:07:50.342000
110
300.6
XCSE
20181005 9:07:57.717000
110
300.6
XCSE
20181005 9:07:57.718000
110
300.6
XCSE
20181005 9:07:57.718000
25
300.6
XCSE
20181005 9:07:57.738000
22
300.6
XCSE
20181005 9:07:57.738000
92
300.6
XCSE
20181005 9:08:40.648000
5
300.4
XCSE
20181005 9:10:03.498000
89
300.4
XCSE
20181005 9:10:03.498000
86
300.5
XCSE
20181005 9:11:51.460000
95
300.5
XCSE
20181005 9:12:58.060000
16
300.5
XCSE
20181005 9:12:58.093000
79
300.5
XCSE
20181005 9:12:58.093000
64
300.5
XCSE
20181005 9:12:58.093000
79
300.5
XCSE
20181005 9:12:58.093000
18
300.5
XCSE
20181005 9:12:58.093000
88
300.2
XCSE
20181005 9:13:44.236000
10
300.2
XCSE
20181005 9:13:44.236000
133
299.8
XCSE
20181005 9:14:55.510000
102
299.3
XCSE
20181005 9:15:38.879000
99
299.2
XCSE
20181005 9:16:21.905000
101
298.8
XCSE
20181005 9:16:48.133000
98
298.3
XCSE
20181005 9:17:47.164000
101
298.7
XCSE
20181005 9:19:26.423000
92
298.5
XCSE
20181005 9:19:37.793000
100
298.3
XCSE
20181005 9:19:55.022000
7
298.3
XCSE
20181005 9:19:55.025000
108
299
XCSE
20181005 9:24:07.572000
108
299
XCSE
20181005 9:24:07.572000
70
299
XCSE
20181005 9:24:07.572000
108
299
XCSE
20181005 9:24:07.675000
32
299
XCSE
20181005 9:24:07.675000
108
299
XCSE
20181005 9:24:07.675000
31
299
XCSE
20181005 9:24:07.696000
50
298.6
XCSE
20181005 9:25:28.068000
53
298.6
XCSE
20181005 9:25:28.071000
97
298.4
XCSE
20181005 9:25:43.056000
102
298.1
XCSE
20181005 9:26:26.335000
89
297.8
XCSE
20181005 9:27:35.226000
10
297.8
XCSE
20181005 9:27:35.226000
107
298.5
XCSE
20181005 9:29:28.551000
92
298.7
XCSE
20181005 9:31:47.743000
93
298.2
XCSE
20181005 9:32:17.838000
70
298.2
XCSE
20181005 9:32:19.776000
23
298.2
XCSE
20181005 9:32:19.778000
93
298.2
XCSE
20181005 9:32:24.677000
14
299
XCSE
20181005 9:37:52.380000
37
299
XCSE
20181005 9:37:58.675000
1
299
XCSE
20181005 9:37:58.675000
61
299
XCSE
20181005 9:38:05.816000
61
299
XCSE
20181005 9:38:05.817000
48
299
XCSE
20181005 9:38:05.823000
52
299
XCSE
20181005 9:38:05.823000
14
299
XCSE
20181005 9:38:05.848000
200
299
XCSE
20181005 9:39:14.739000
1
299
XCSE
20181005 9:39:14.739000
39
299
XCSE
20181005 9:39:14.739000
100
299
XCSE
20181005 9:39:14.741000
3
299
XCSE
20181005 9:39:14.774000
98
299
XCSE
20181005 9:39:15.230000
2
299
XCSE
20181005 9:39:15.230000
39
298.9
XCSE
20181005 9:39:48.754000
53
298.9
XCSE
20181005 9:40:00.104000
107
298.6
XCSE
20181005 9:41:15.676000
100
298.6
XCSE
20181005 9:43:37.317000
10
298.6
XCSE
20181005 9:43:37.317000
87
298.8
XCSE
20181005 9:46:21.294000
19
298.8
XCSE
20181005 9:46:21.294000
19
298.8
XCSE
20181005 9:46:21.294000
89
298.8
XCSE
20181005 9:47:18.861000
17
298.8
XCSE
20181005 9:47:18.861000
83
298.8
XCSE
20181005 9:47:18.861000
3
298.8
XCSE
20181005 9:47:18.861000
115
298.8
XCSE
20181005 9:48:14.397000
114
299
XCSE
20181005 9:49:38.632000
111
299.5
XCSE
20181005 9:53:31.677000
91
299.5
XCSE
20181005 9:53:31.677000
52
299.5
XCSE
20181005 9:53:31.677000
111
299.5
XCSE
20181005 9:53:31.677000
396
299.8
XCSE
20181005 9:56:27.754000
28
299.8
XCSE
20181005 9:56:27.754000
116
300.2
XCSE
20181005 9:57:17.829000
112
300.2
XCSE
20181005 9:59:23.835000
72
300
XCSE
20181005 10:00:01.717000
39
300
XCSE
20181005 10:00:01.717000
96
299.7
XCSE
20181005 10:00:17.244000
110
299.4
XCSE
20181005 10:01:20.083000
95
299.3
XCSE
20181005 10:02:56.324000
146
299.2
XCSE
20181005 10:03:23.122000
109
298.9
XCSE
20181005 10:06:25.731000
297
298.7
XCSE
20181005 10:07:19.977000
100
298.2
XCSE
20181005 10:07:47.749000
17
298.2
XCSE
20181005 10:07:47.749000
104
298.3
XCSE
20181005 10:08:33.579000
111
298.1
XCSE
20181005 10:10:12.372000
67
297.6
XCSE
20181005 10:11:25.507000
111
298.2
XCSE
20181005 10:13:20.309000
169
298.3
XCSE
20181005 10:14:36.501000
111
298.9
XCSE
20181005 10:16:51.882000
114
298.8
XCSE
20181005 10:20:34.451000
59
298.6
XCSE
20181005 10:26:05.568000
238
298.6
XCSE
20181005 10:26:05.568000
94
298.6
XCSE
20181005 10:26:05.568000
166
298.6
XCSE
20181005 10:26:05.568000
252
298.6
XCSE
20181005 10:26:05.568000
102
298.7
XCSE
20181005 10:29:14.371000
107
298.5
XCSE
20181005 10:31:35.206000
233
298.6
XCSE
20181005 10:32:51.576000
106
298.6
XCSE
20181005 10:32:51.576000
105
298.4
XCSE
20181005 10:34:33.339000
107
298.2
XCSE
20181005 10:35:49.152000
105
298.4
XCSE
20181005 10:36:51.318000
94
298.1
XCSE
20181005 10:37:20.714000
100
297.9
XCSE
20181005 10:38:45.033000
15
297.9
XCSE
20181005 10:38:45.048000
91
297.7
XCSE
20181005 10:39:54.681000
113
297.8
XCSE
20181005 10:41:03.104000
90
297.6
XCSE
20181005 10:41:38.242000
91
297.4
XCSE
20181005 10:45:00.895000
104
297.1
XCSE
20181005 10:45:32.910000
295
297.9
XCSE
20181005 10:48:52.449000
147
297.9
XCSE
20181005 10:48:52.449000
96
297.6
XCSE
20181005 10:51:13.434000
100
297.4
XCSE
20181005 10:53:29.750000
22
297.4
XCSE
20181005 10:53:29.750000
111
297.7
XCSE
20181005 10:56:44.836000
70
297.6
XCSE
20181005 10:57:44.949000
26
297.6
XCSE
20181005 10:57:44.960000
70
297.6
XCSE
20181005 10:57:44.960000
96
297.6
XCSE
20181005 10:57:44.961000
61
297.6
XCSE
20181005 10:57:44.966000
35
297.6
XCSE
20181005 10:57:45.075000
55
297.6
XCSE
20181005 10:57:45.075000
127
297.6
XCSE
20181005 10:59:38.406000
220
297.4
XCSE
20181005 11:02:15.935000
176
297.4
XCSE
20181005 11:02:15.935000
95
297.1
XCSE
20181005 11:03:17.464000
103
296.9
XCSE
20181005 11:05:05.978000
61
297.3
XCSE
20181005 11:09:14.933000
22
297.3
XCSE
20181005 11:09:14.933000
108
297.3
XCSE
20181005 11:09:14.933000
100
297.3
XCSE
20181005 11:09:14.953000
28
297.3
XCSE
20181005 11:09:14.953000
25
297.6
XCSE
20181005 11:15:14.403000
87
297.6
XCSE
20181005 11:15:14.403000
206
297.6
XCSE
20181005 11:15:14.403000
25
297.2
XCSE
20181005 11:16:45.155000
93
297.2
XCSE
20181005 11:17:29.885000
99
297.1
XCSE
20181005 11:18:53.935000
276
296.9
XCSE
20181005 11:20:26.747000
93
297.1
XCSE
20181005 11:23:13.537000
28
297.1
XCSE
20181005 11:23:13.538000
93
297.1
XCSE
20181005 11:25:58.808000
76
297.1
XCSE
20181005 11:25:58.808000
182
296.8
XCSE
20181005 11:26:34.007000
29
296.8
XCSE
20181005 11:26:34.007000
24
296.8
XCSE
20181005 11:26:34.007000
53
296.8
XCSE
20181005 11:26:34.007000
104
296.5
XCSE
20181005 11:30:01.719000
50
296.7
XCSE
20181005 11:31:23.636000
88
296.7
XCSE
20181005 11:31:23.636000
59
296.7
XCSE
20181005 11:31:23.636000
9
296.7
XCSE
20181005 11:31:23.636000
88
296.7
XCSE
20181005 11:31:23.637000
297
296.9
XCSE
20181005 11:37:15.798000
40
296.9
XCSE
20181005 11:37:15.817000
93
297
XCSE
20181005 11:49:02.633000
93
297
XCSE
20181005 11:49:02.653000
93
297
XCSE
20181005 11:49:02.683000
32
297
XCSE
20181005 11:49:02.683000
157
297.8
XCSE
20181005 11:59:59.044000
11
297.6
XCSE
20181005 12:01:12.489000
139
297.6
XCSE
20181005 12:01:12.522000
122
297.5
XCSE
20181005 12:02:04.810000
317
297.5
XCSE
20181005 12:03:45.830000
200
297.5
XCSE
20181005 12:03:45.830000
178
297.5
XCSE
20181005 12:03:45.830000
200
297.5
XCSE
20181005 12:03:45.830000
178
297.5
XCSE
20181005 12:03:45.830000
100
297.5
XCSE
20181005 12:03:45.832000
66
297.5
XCSE
20181005 12:03:45.832000
112
297.3
XCSE
20181005 12:08:16.007000
106
297.1
XCSE
20181005 12:11:47.063000
114
297.3
XCSE
20181005 12:15:29.084000
114
297.3
XCSE
20181005 12:15:29.095000
99
297.2
XCSE
20181005 12:16:53.844000
99
297.2
XCSE
20181005 12:16:53.844000
99
297.2
XCSE
20181005 12:16:53.844000
70
297.2
XCSE
20181005 12:16:53.845000
152
297.3
XCSE
20181005 12:18:38.181000
91
297.3
XCSE
20181005 12:26:20.410000
83
297.3
XCSE
20181005 12:26:20.410000
200
297.3
XCSE
20181005 12:26:20.410000
8
297.3
XCSE
20181005 12:26:20.410000
166
297.5
XCSE
20181005 12:31:01.744000
122
297.5
XCSE
20181005 12:31:01.744000
44
297.5
XCSE
20181005 12:31:01.744000
54
297.5
XCSE
20181005 12:31:01.744000
87
297.3
XCSE
20181005 12:33:44.894000
146
297.6
XCSE
20181005 12:36:38.267000
134
297.6
XCSE
20181005 12:36:38.267000
100
297.9
XCSE
20181005 12:45:56.176000
156
297.9
XCSE
20181005 12:45:56.176000
59
297.9
XCSE
20181005 12:45:56.176000
101
297.7
XCSE
20181005 12:48:26.203000
47
297.7
XCSE
20181005 12:48:26.203000
47
297.7
XCSE
20181005 12:48:26.203000
47
297.7
XCSE
20181005 12:48:26.203000
6
297.7
XCSE
20181005 12:48:26.203000
100
297.7
XCSE
20181005 12:48:26.223000
1
297.7
XCSE
20181005 12:48:26.233000
48
297.7
XCSE
20181005 12:48:26.233000
134
297.9
XCSE
20181005 12:51:04.766000
134
297.9
XCSE
20181005 12:51:04.766000
58
297.9
XCSE
20181005 12:51:04.787000
97
297.9
XCSE
20181005 12:56:03.795000
199
298.6
XCSE
20181005 13:07:21.384000
157
298.6
XCSE
20181005 13:07:21.384000
39
298.6
XCSE
20181005 13:07:21.384000
196
298.6
XCSE
20181005 13:07:21.384000
39
298.6
XCSE
20181005 13:07:21.384000
196
298.6
XCSE
20181005 13:07:21.384000
20
298.6
XCSE
20181005 13:07:21.404000
107
298.8
XCSE
20181005 13:11:26.595000
88
298.6
XCSE
20181005 13:13:36.463000
55
298.6
XCSE
20181005 13:13:36.463000
211
298.7
XCSE
20181005 13:19:48.874000
93
298.7
XCSE
20181005 13:19:48.914000
160
298.6
XCSE
20181005 13:21:31.278000
128
299
XCSE
20181005 13:23:40.245000
105
298.9
XCSE
20181005 13:24:40.607000
112
299.1
XCSE
20181005 13:31:53.161000
108
299.1
XCSE
20181005 13:35:50.090000
13
299.1
XCSE
20181005 13:35:50.122000
95
299.1
XCSE
20181005 13:35:50.977000
125
299
XCSE
20181005 13:36:29.085000
102
299
XCSE
20181005 13:36:29.085000
2
299
XCSE
20181005 13:36:29.102000
155
299.2
XCSE
20181005 13:44:11.486000
53
299.2
XCSE
20181005 13:44:11.486000
45
299.2
XCSE
20181005 13:44:11.486000
11
299.2
XCSE
20181005 13:44:11.486000
211
299.2
XCSE
20181005 13:44:11.486000
48
299.2
XCSE
20181005 13:44:11.486000
97
299
XCSE
20181005 13:46:03.706000
254
299.7
XCSE
20181005 13:57:12.708000
149
299.7
XCSE
20181005 13:57:12.708000
254
299.7
XCSE
20181005 13:57:12.782000
14
299.7
XCSE
20181005 13:57:12.814000
109
299.6
XCSE
20181005 13:58:57.249000
125
299.6
XCSE
20181005 14:00:02.055000
24
299.9
XCSE
20181005 14:04:18.456000
181
299.9
XCSE
20181005 14:04:18.456000
87
299.9
XCSE
20181005 14:04:18.456000
103
299.8
XCSE
20181005 14:06:07.789000
181
300.3
XCSE
20181005 14:17:17.277000
483
300.3
XCSE
20181005 14:17:17.277000
100
300.3
XCSE
20181005 14:17:17.277000
51
300.3
XCSE
20181005 14:17:17.277000
6
300.1
XCSE
20181005 14:19:05.703000
95
300.1
XCSE
20181005 14:19:05.716000
303
300
XCSE
20181005 14:24:34.911000
2
299.8
XCSE
20181005 14:28:13.923000
116
299.8
XCSE
20181005 14:28:13.923000
11
299.8
XCSE
20181005 14:30:15.873000
82
299.8
XCSE
20181005 14:30:37.494000
202
300.4
XCSE
20181005 14:38:37.739000
112
300.4
XCSE
20181005 14:38:37.739000
20
300.4
XCSE
20181005 14:38:37.750000
98
300.4
XCSE
20181005 14:38:37.775000
92
300.4
XCSE
20181005 14:38:37.775000
11
300.4
XCSE
20181005 14:38:37.818000
110
300.3
XCSE
20181005 14:40:35.514000
110
300.3
XCSE
20181005 14:40:35.529000
238
300.3
XCSE
20181005 14:40:35.529000
150
300.1
XCSE
20181005 14:41:48.491000
240
300.7
XCSE
20181005 14:50:10.781000
200
300.7
XCSE
20181005 14:50:10.781000
383
300.7
XCSE
20181005 14:50:10.781000
97
300.5
XCSE
20181005 14:52:43.570000
109
300.2
XCSE
20181005 14:58:07.141000
109
300.2
XCSE
20181005 14:58:07.141000
109
300.2
XCSE
20181005 14:58:08.087000
109
300.2
XCSE
20181005 14:58:08.109000
73
300.2
XCSE
20181005 14:58:08.118000
121
300.1
XCSE
20181005 14:59:56.233000
106
300.1
XCSE
20181005 15:01:47.270000
106
300.1
XCSE
20181005 15:01:47.270000
56
300.1
XCSE
20181005 15:01:47.292000
152
299.9
XCSE
20181005 15:02:52.469000
188
300.3
XCSE
20181005 15:07:31.886000
181
300.3
XCSE
20181005 15:07:31.886000
436
300.8
XCSE
20181005 15:20:58.911000
187
300.8
XCSE
20181005 15:20:58.911000
187
300.8
XCSE
20181005 15:20:58.914000
240
300.8
XCSE
20181005 15:20:58.914000
26
300.8
XCSE
20181005 15:20:58.943000
170
300.8
XCSE
20181005 15:23:03.326000
376
300.8
XCSE
20181005 15:23:03.326000
135
300.9
XCSE
20181005 15:27:57.620000
17
300.9
XCSE
20181005 15:27:57.672000
118
300.9
XCSE
20181005 15:29:02.452000
103
300.9
XCSE
20181005 15:29:02.452000
3
300.9
XCSE
20181005 15:29:02.484000
128
300.9
XCSE
20181005 15:29:05.327000
8
301
XCSE
20181005 15:30:37.598000
251
300.9
XCSE
20181005 15:31:06.990000
170
300.9
XCSE
20181005 15:31:06.990000
92
300.7
XCSE
20181005 15:31:37.038000
142
300.7
XCSE
20181005 15:31:37.038000
124
300.5
XCSE
20181005 15:32:08.362000
90
300.5
XCSE
20181005 15:32:08.362000
173
300.7
XCSE
20181005 15:37:05.258000
200
300.7
XCSE
20181005 15:37:05.258000
49
300.7
XCSE
20181005 15:37:05.258000
5
300.7
XCSE
20181005 15:37:05.258000
173
300.7
XCSE
20181005 15:37:05.258000
338
300.7
XCSE
20181005 15:37:05.258000
35
300.7
XCSE
20181005 15:37:05.258000
117
300.5
XCSE
20181005 15:38:08.114000
78
300.5
XCSE
20181005 15:38:08.114000
20
300.5
XCSE
20181005 15:38:08.116000
119
300.3
XCSE
20181005 15:39:03.306000
98
300.3
XCSE
20181005 15:39:03.306000
28
300.1
XCSE
20181005 15:40:24.987000
60
300.1
XCSE
20181005 15:40:25.023000
98
300.1
XCSE
20181005 15:40:25.023000
175
299.9
XCSE
20181005 15:41:35.133000
98
299.9
XCSE
20181005 15:41:35.133000
57
300.5
XCSE
20181005 15:54:22.897000
298
300.5
XCSE
20181005 15:54:22.932000
116
300.5
XCSE
20181005 15:54:22.932000
112
300.5
XCSE
20181005 15:54:22.932000
214
300.5
XCSE
20181005 15:54:23.044000
84
300.5
XCSE
20181005 15:54:24.193000
124
300.5
XCSE
20181005 15:54:24.193000
40
300.5
XCSE
20181005 15:54:24.193000
133
300.5
XCSE
20181005 15:54:24.193000
133
300.5
XCSE
20181005 15:54:24.229000
41
300.5
XCSE
20181005 15:54:24.311000
98
300.5
XCSE
20181005 15:54:24.311000
36
300.5
XCSE
20181005 15:54:25.873000
75
300.5
XCSE
20181005 15:54:25.873000
145
300.5
XCSE
20181005 15:54:28.135000
200
300.4
XCSE
20181005 15:55:06.016000
214
300.4
XCSE
20181005 15:55:06.016000
116
300.4
XCSE
20181005 15:55:06.016000
214
300.4
XCSE
20181005 15:55:06.044000
116
300.4
XCSE
20181005 15:55:06.044000
214
300.4
XCSE
20181005 15:55:06.054000
45
300.4
XCSE
20181005 15:55:06.054000
116
300.4
XCSE
20181005 15:55:06.054000
50
300.4
XCSE
20181005 15:55:06.081000
45
300.4
XCSE
20181005 15:55:06.081000
66
300.4
XCSE
20181005 15:55:08.117000
117
300.1
XCSE
20181005 15:55:47.911000
34
300
XCSE
20181005 15:56:29.110000
104
300
XCSE
20181005 15:56:29.110000
18
300
XCSE
20181005 15:56:29.954000
65
300
XCSE
20181005 15:56:29.956000
118
299.7
XCSE
20181005 15:57:23.212000
82
299.7
XCSE
20181005 15:57:23.212000
25
299.7
XCSE
20181005 15:57:23.212000
75
299.5
XCSE
20181005 15:57:51.543000
34
299.5
XCSE
20181005 15:57:51.543000
44
299.5
XCSE
20181005 15:58:52.285000
120
299.5
XCSE
20181005 15:58:56.111000
84
299.5
XCSE
20181005 15:58:56.111000
271
299.6
XCSE
20181005 16:00:49.310000
60
299.6
XCSE
20181005 16:00:49.310000
195
299.6
XCSE
20181005 16:00:49.310000
15
299.5
XCSE
20181005 16:02:04.084000
83
299.5
XCSE
20181005 16:02:04.084000
92
299.5
XCSE
20181005 16:02:04.084000
91
299.3
XCSE
20181005 16:02:08.110000
221
299.4
XCSE
20181005 16:03:59.055000
66
299.4
XCSE
20181005 16:03:59.055000
15
299.4
XCSE
20181005 16:03:59.055000
330
299.4
XCSE
20181005 16:03:59.055000
114
299.2
XCSE
20181005 16:05:02.114000
8
299.2
XCSE
20181005 16:05:02.114000
377
299.7
XCSE
20181005 16:06:58.683000
385
299.7
XCSE
20181005 16:06:58.683000
113
299.6
XCSE
20181005 16:10:27.312000
113
299.6
XCSE
20181005 16:10:27.312000
7
299.6
XCSE
20181005 16:10:27.312000
11
299.3
XCSE
20181005 16:13:46.111000
154
299.8
XCSE
20181005 16:16:24.652000
154
299.7
XCSE
20181005 16:19:58.873000
120
299.7
XCSE
20181005 16:19:58.873000
215
299.8
XCSE
20181005 16:26:26.111000
24
299.8
XCSE
20181005 16:26:26.111000
24
299.8
XCSE
20181005 16:26:26.111000
24
299.8
XCSE
20181005 16:26:26.111000
239
299.8
XCSE
20181005 16:26:26.138000
179
299.8
XCSE
20181005 16:26:26.141000
60
299.8
XCSE
20181005 16:26:26.141000
130
299.8
XCSE
20181005 16:26:26.141000
136
299.8
XCSE
20181005 16:26:26.141000
239
299.8
XCSE
20181005 16:26:26.144000
148
299.8
XCSE
20181005 16:26:26.310000
91
299.8
XCSE
20181005 16:27:41.111000
106
299.8
XCSE
20181005 16:27:41.111000
77
299.8
XCSE
20181005 16:27:41.111000
200
299.8
XCSE
20181005 16:27:41.117000
39
299.8
XCSE
20181005 16:27:41.142000
102
299.8
XCSE
20181005 16:27:41.142000
66
299.8
XCSE
20181005 16:27:41.253000
81
299.8
XCSE
20181005 16:27:41.253000
51
299.8
XCSE
20181005 16:28:19.092000
183
299.8
XCSE
20181005 16:28:19.092000
56
299.8
XCSE
20181005 16:28:19.093000
183
299.8
XCSE
20181005 16:28:19.093000
5
299.8
XCSE
20181005 16:28:19.093000
97
299.8
XCSE
20181005 16:28:19.093000
195
299.8
XCSE
20181005 16:28:19.093000
107
299.8
XCSE
20181005 16:28:19.096000
107
299.8
XCSE
20181005 16:28:19.096000
7
299.8
XCSE
20181005 16:28:19.096000
176
299.8
XCSE
20181005 16:28:19.096000
64
299.8
XCSE
20181005 16:28:19.096000
147
299.8
XCSE
20181005 16:28:19.096000
107
299.8
XCSE
20181005 16:28:19.098000
7
299.8
XCSE
20181005 16:28:19.098000
107
299.8
XCSE
20181005 16:28:19.105000
9
299.8
XCSE
20181005 16:28:19.105000
176
299.8
XCSE
20181005 16:28:19.105000
65
299.8
XCSE
20181005 16:28:19.105000
133
299.8
XCSE
20181005 16:28:19.105000
95
299.7
XCSE
20181005 16:28:26.145000
11
299.7
XCSE
20181005 16:28:26.180000
131
299.9
XCSE
20181005 16:30:27.388000
220
299.9
XCSE
20181005 16:30:27.388000
206
299.9
XCSE
20181005 16:30:27.423000
99
299.7
XCSE
20181005 16:31:35.584000
87
299.6
XCSE
20181005 16:32:48.120000
74
299.6
XCSE
20181005 16:32:48.120000
22
299.6
XCSE
20181005 16:32:48.120000
185
299.9
XCSE
20181005 16:37:17.580000
37
299.9
XCSE
20181005 16:37:17.580000
87
299.9
XCSE
20181005 16:37:17.580000
222
299.9
XCSE
20181005 16:37:17.580000
113
299.9
XCSE
20181005 16:37:17.580000
132
299.9
XCSE
20181005 16:37:17.580000
139
299.9
XCSE
20181005 16:37:17.580000
103
299.6
XCSE
20181005 16:40:00.157000
192
299.6
XCSE
20181005 16:40:00.157000
87
299.6
XCSE
20181005 16:40:00.157000
8
299.6
XCSE
20181005 16:40:00.157000
10
299.6
XCSE
20181005 16:40:00.157000
132
299.6
XCSE
20181005 16:40:00.157000
44
299.6
XCSE
20181005 16:40:00.157000
77
299.8
XCSE
20181005 16:43:46.311000
78
299.8
XCSE
20181005 16:43:49.292000
141
299.9
XCSE
20181005 16:44:19.116000
1317
299.2
XCSE
20181005 17:01:11.135202
249
303.3
XCSE
20181004 9:00:46.071000
101
303.3
XCSE
20181004 9:00:46.071000
4
303.2
XCSE
20181004 9:02:25.252000
88
303.2
XCSE
20181004 9:02:25.252000
86
302.8
XCSE
20181004 9:03:10.258000
14
302.4
XCSE
20181004 9:03:44.698000
14
302.4
XCSE
20181004 9:04:37.374000
26
302.4
XCSE
20181004 9:04:55.085000
40
302.4
XCSE
20181004 9:05:30.371000
92
302.4
XCSE
20181004 9:05:59.463000
64
302.4
XCSE
20181004 9:05:59.463000
29
302.4
XCSE
20181004 9:05:59.485000
92
302.4
XCSE
20181004 9:05:59.485000
10
302.4
XCSE
20181004 9:05:59.487000
32
302.1
XCSE
20181004 9:06:35.432000
66
302.1
XCSE
20181004 9:06:35.432000
90
302.4
XCSE
20181004 9:08:40.310000
76
302.8
XCSE
20181004 9:10:32.652000
151
302.8
XCSE
20181004 9:10:32.652000
65
302.8
XCSE
20181004 9:10:32.652000
87
302.7
XCSE
20181004 9:12:50.588000
103
302.4
XCSE
20181004 9:14:39.931000
43
302.4
XCSE
20181004 9:14:39.931000
89
302.4
XCSE
20181004 9:14:39.951000
60
302.4
XCSE
20181004 9:14:39.951000
33
302.4
XCSE
20181004 9:14:46.506000
64
302.6
XCSE
20181004 9:16:24.792000
46
302.6
XCSE
20181004 9:16:24.792000
10
302.5
XCSE
20181004 9:16:34.540000
100
302.5
XCSE
20181004 9:16:34.540000
86
302.4
XCSE
20181004 9:16:48.900000
39
302.5
XCSE
20181004 9:18:17.489000
66
302.5
XCSE
20181004 9:18:24.072000
99
302.4
XCSE
20181004 9:19:25.713000
101
302.3
XCSE
20181004 9:20:20.005000
169
302
XCSE
20181004 9:20:52.537000
98
301.8
XCSE
20181004 9:22:05.107000
6
303
XCSE
20181004 9:24:35.688000
86
303
XCSE
20181004 9:24:35.688000
86
303
XCSE
20181004 9:24:35.688000
86
303
XCSE
20181004 9:24:35.688000
7
303
XCSE
20181004 9:24:35.688000
92
303
XCSE
20181004 9:24:35.688000
97
302.6
XCSE
20181004 9:27:09.382000
97
302.7
XCSE
20181004 9:28:53.082000
147
302.5
XCSE
20181004 9:29:27.995000
117
302.5
XCSE
20181004 9:29:27.995000
3
302.1
XCSE
20181004 9:30:59.560000
86
302.1
XCSE
20181004 9:31:05.071000
105
301.6
XCSE
20181004 9:32:40.957000
172
301.6
XCSE
20181004 9:34:42.380000
96
302.3
XCSE
20181004 9:38:45.073000
144
302.3
XCSE
20181004 9:38:45.073000
100
302.3
XCSE
20181004 9:38:45.073000
128
302.3
XCSE
20181004 9:38:45.073000
107
302.3
XCSE
20181004 9:44:47.985000
107
302.3
XCSE
20181004 9:44:47.985000
107
302.3
XCSE
20181004 9:44:47.985000
107
302.3
XCSE
20181004 9:45:41.634000
108
302.4
XCSE
20181004 9:48:33.193000
29
302.4
XCSE
20181004 9:48:33.193000
29
302.4
XCSE
20181004 9:48:33.193000
29
302.4
XCSE
20181004 9:48:33.193000
29
302.4
XCSE
20181004 9:48:33.193000
56
302.4
XCSE
20181004 9:48:33.193000
101
302.5
XCSE
20181004 9:52:19.837000
329
302.5
XCSE
20181004 9:52:19.837000
181
302.8
XCSE
20181004 9:57:39.279000
149
302.8
XCSE
20181004 9:57:39.279000
101
302.9
XCSE
20181004 9:58:22.668000
65
302.8
XCSE
20181004 10:00:36.277000
41
302.8
XCSE
20181004 10:00:36.277000
100
302.9
XCSE
20181004 10:01:53.497000
83
302.9
XCSE
20181004 10:01:53.505000
108
303
XCSE
20181004 10:03:22.487000
284
303
XCSE
20181004 10:05:10.355000
74
303
XCSE
20181004 10:05:10.355000
100
302.9
XCSE
20181004 10:05:33.563000
103
302.8
XCSE
20181004 10:06:59.511000
119
303.2
XCSE
20181004 10:09:34.771000
115
302.9
XCSE
20181004 10:10:09.049000
113
302.6
XCSE
20181004 10:10:33.476000
99
302.1
XCSE
20181004 10:12:00.753000
61
301.9
XCSE
20181004 10:13:23.401000
35
301.9
XCSE
20181004 10:13:23.401000
85
302.1
XCSE
20181004 10:15:46.054000
199
302.4
XCSE
20181004 10:16:41.555000
35
302
XCSE
20181004 10:18:52.463000
99
302
XCSE
20181004 10:18:52.463000
94
302
XCSE
20181004 10:20:03.692000
95
301.6
XCSE
20181004 10:21:29.175000
95
301.3
XCSE
20181004 10:23:34.496000
77
301.2
XCSE
20181004 10:23:57.420000
51
301.2
XCSE
20181004 10:23:57.420000
90
301.1
XCSE
20181004 10:25:36.695000
30
301.2
XCSE
20181004 10:29:15.488000
103
301.2
XCSE
20181004 10:29:15.488000
133
301.2
XCSE
20181004 10:29:15.489000
9
301.2
XCSE
20181004 10:29:15.489000
217
301.7
XCSE
20181004 10:31:57.823000
18
301.8
XCSE
20181004 10:33:16.722000
74
301.8
XCSE
20181004 10:33:16.722000
74
301.9
XCSE
20181004 10:35:05.159000
17
301.9
XCSE
20181004 10:35:05.159000
85
302.2
XCSE
20181004 10:37:31.641000
66
302.1
XCSE
20181004 10:38:17.139000
56
302.1
XCSE
20181004 10:38:17.139000
102
301.9
XCSE
20181004 10:39:30.520000
199
302.1
XCSE
20181004 10:42:44.631000
116
302.1
XCSE
20181004 10:42:49.830000
117
302.4
XCSE
20181004 10:45:03.958000
120
302.5
XCSE
20181004 10:46:00.710000
98
302.4
XCSE
20181004 10:47:25.299000
27
302.7
XCSE
20181004 10:49:48.890000
98
302.7
XCSE
20181004 10:49:48.890000
123
302.4
XCSE
20181004 10:52:20.108000
190
303.3
XCSE
20181004 10:58:39.966000
338
303.3
XCSE
20181004 10:58:39.966000
218
303.3
XCSE
20181004 10:58:39.966000
86
303.2
XCSE
20181004 11:00:03.572000
87
302.6
XCSE
20181004 11:01:14.728000
72
302.4
XCSE
20181004 11:01:38.013000
34
302.4
XCSE
20181004 11:01:38.013000
172
302.2
XCSE
20181004 11:04:22.438000
101
301.7
XCSE
20181004 11:06:50.578000
14
301.7
XCSE
20181004 11:06:50.598000
129
302.3
XCSE
20181004 11:12:40.758000
131
302.3
XCSE
20181004 11:12:40.758000
141
302.3
XCSE
20181004 11:12:40.758000
97
302.2
XCSE
20181004 11:13:51.220000
110
302.3
XCSE
20181004 11:16:56.110000
15
302.3
XCSE
20181004 11:16:56.110000
158
302.2
XCSE
20181004 11:18:47.931000
34
302.1
XCSE
20181004 11:19:19.687000
53
302.1
XCSE
20181004 11:19:19.687000
121
302.3
XCSE
20181004 11:21:21.746000
102
302
XCSE
20181004 11:22:35.171000
90
301.9
XCSE
20181004 11:23:16.496000
91
301.9
XCSE
20181004 11:25:25.468000
103
302.1
XCSE
20181004 11:27:43.020000
21
302.1
XCSE
20181004 11:27:43.020000
184
302
XCSE
20181004 11:33:01.091000
133
302
XCSE
20181004 11:33:01.091000
21
302
XCSE
20181004 11:33:01.091000
134
301.8
XCSE
20181004 11:33:21.931000
148
301.9
XCSE
20181004 11:36:24.678000
119
302
XCSE
20181004 11:41:24.871000
16
302
XCSE
20181004 11:42:41.532000
222
302
XCSE
20181004 11:42:41.532000
45
302
XCSE
20181004 11:42:41.532000
58
302.1
XCSE
20181004 11:46:44.965000
133
302.1
XCSE
20181004 11:46:44.965000
79
302.1
XCSE
20181004 11:46:44.965000
90
301.9
XCSE
20181004 11:47:59.184000
195
301.7
XCSE
20181004 11:51:27.223000
101
301.8
XCSE
20181004 11:53:42.258000
60
301.8
XCSE
20181004 11:53:42.258000
108
301.6
XCSE
20181004 11:54:53.486000
88
301.5
XCSE
20181004 11:55:32.444000
90
301
XCSE
20181004 11:57:36.492000
106
300.9
XCSE
20181004 11:58:43.815000
64
301.2
XCSE
20181004 12:01:03.276000
46
301.2
XCSE
20181004 12:01:03.276000
2
301.6
XCSE
20181004 12:08:11.435000
100
301.6
XCSE
20181004 12:08:11.435000
165
301.6
XCSE
20181004 12:08:11.435000
155
301.6
XCSE
20181004 12:08:11.435000
34
301.6
XCSE
20181004 12:09:15.593000
57
301.6
XCSE
20181004 12:09:15.593000
106
301.5
XCSE
20181004 12:10:24.877000
91
300.9
XCSE
20181004 12:11:38.098000
109
301.1
XCSE
20181004 12:13:47.127000
227
301
XCSE
20181004 12:19:10.756000
66
301
XCSE
20181004 12:19:10.756000
150
301.4
XCSE
20181004 12:24:05.259000
163
301.1
XCSE
20181004 12:25:01.380000
122
301.5
XCSE
20181004 12:26:59.339000
117
301.4
XCSE
20181004 12:29:33.156000
91
301.2
XCSE
20181004 12:30:54.485000
198
301.1
XCSE
20181004 12:36:45.662000
95
301.1
XCSE
20181004 12:36:45.662000
122
301
XCSE
20181004 12:37:31.121000
122
301.3
XCSE
20181004 12:43:25.488000
75
301.2
XCSE
20181004 12:46:29.724000
44
301.2
XCSE
20181004 12:46:29.724000
150
301.2
XCSE
20181004 12:46:29.724000
10
301.2
XCSE
20181004 12:46:29.724000
80
301.4
XCSE
20181004 12:51:17.741000
200
301.4
XCSE
20181004 12:51:17.741000
82
301.4
XCSE
20181004 12:51:17.741000
101
301.4
XCSE
20181004 12:51:17.741000
16
301.3
XCSE
20181004 12:54:42.819000
74
301.3
XCSE
20181004 12:54:42.819000
132
301.2
XCSE
20181004 12:55:49.685000
112
301.6
XCSE
20181004 12:58:12.011000
97
301.5
XCSE
20181004 12:58:36.351000
332
301.4
XCSE
20181004 13:12:55.631000
170
301.4
XCSE
20181004 13:15:24.704000
30
301.4
XCSE
20181004 13:15:24.704000
98
301.4
XCSE
20181004 13:16:01.813000
88
301.4
XCSE
20181004 13:16:01.835000
98
301.4
XCSE
20181004 13:16:01.835000
117
301.8
XCSE
20181004 13:19:08.810000
90
301.8
XCSE
20181004 13:20:19.967000
194
302
XCSE
20181004 13:23:26.081000
108
302.2
XCSE
20181004 13:26:08.253000
98
302
XCSE
20181004 13:27:18.155000
129
301.8
XCSE
20181004 13:32:51.123000
13
301.6
XCSE
20181004 13:33:11.911000
127
301.6
XCSE
20181004 13:33:11.911000
97
301.3
XCSE
20181004 13:35:41.831000
100
301.1
XCSE
20181004 13:38:28.757000
21
301.1
XCSE
20181004 13:38:59.204000
78
301.1
XCSE
20181004 13:38:59.204000
89
300.7
XCSE
20181004 13:41:15.023000
31
301.1
XCSE
20181004 13:47:52.035000
163
301.1
XCSE
20181004 13:47:52.035000
102
301.1
XCSE
20181004 13:47:52.035000
37
301.1
XCSE
20181004 13:47:52.035000
104
301.5
XCSE
20181004 13:58:14.511000
210
301.5
XCSE
20181004 13:58:14.511000
106
301.5
XCSE
20181004 14:01:11.221000
140
301.5
XCSE
20181004 14:01:11.221000
106
301.5
XCSE
20181004 14:01:11.251000
91
301.5
XCSE
20181004 14:01:11.251000
108
301.4
XCSE
20181004 14:02:59.161000
109
301.2
XCSE
20181004 14:05:43.177000
110
301.1
XCSE
20181004 14:06:16.771000
109
300.9
XCSE
20181004 14:08:57.065000
92
300.7
XCSE
20181004 14:10:09.946000
141
300.8
XCSE
20181004 14:12:13.072000
122
300.7
XCSE
20181004 14:15:25.296000
18
300.7
XCSE
20181004 14:16:57.335000
105
300.7
XCSE
20181004 14:16:57.335000
111
300.7
XCSE
20181004 14:23:52.168000
430
300.6
XCSE
20181004 14:25:38.732000
92
300.6
XCSE
20181004 14:26:18.503000
18
300.6
XCSE
20181004 14:26:18.503000
54
300.3
XCSE
20181004 14:27:39.584000
91
300.7
XCSE
20181004 14:35:34.584000
110
300.7
XCSE
20181004 14:35:34.584000
200
300.7
XCSE
20181004 14:35:34.584000
55
300.7
XCSE
20181004 14:35:34.584000
135
300.7
XCSE
20181004 14:39:15.609000
7
300.7
XCSE
20181004 14:39:15.609000
12
300.7
XCSE
20181004 14:40:48.526000
118
300.7
XCSE
20181004 14:40:48.526000
244
300.6
XCSE
20181004 14:42:36.810000
52
301
XCSE
20181004 14:46:01.475000
112
301
XCSE
20181004 14:46:01.475000
63
301
XCSE
20181004 14:46:01.475000
103
301
XCSE
20181004 14:46:01.475000
120
301.6
XCSE
20181004 14:49:06.171000
307
301.7
XCSE
20181004 14:51:51.895000
112
301.7
XCSE
20181004 14:51:51.895000
125
301.8
XCSE
20181004 14:56:02.088000
434
301.8
XCSE
20181004 14:58:43.620000
24
301.8
XCSE
20181004 14:58:43.620000
85
301.8
XCSE
20181004 14:59:50.892000
4
302
XCSE
20181004 15:02:10.605000
100
302
XCSE
20181004 15:02:10.605000
42
302
XCSE
20181004 15:02:10.606000
111
301.9
XCSE
20181004 15:03:25.075000
95
301.8
XCSE
20181004 15:04:52.085000
8
301.8
XCSE
20181004 15:07:27.254000
98
301.7
XCSE
20181004 15:07:32.971000
170
301.7
XCSE
20181004 15:07:32.971000
99
301.7
XCSE
20181004 15:10:40.159000
64
301.7
XCSE
20181004 15:10:40.159000
107
301.7
XCSE
20181004 15:10:40.159000
50
301.7
XCSE
20181004 15:10:40.159000
100
301.7
XCSE
20181004 15:10:40.159000
163
301.7
XCSE
20181004 15:10:49.644000
4
301.7
XCSE
20181004 15:10:49.644000
65
301.7
XCSE
20181004 15:10:49.644000
116
301.5
XCSE
20181004 15:11:55.043000
110
301.5
XCSE
20181004 15:11:55.043000
69
301.4
XCSE
20181004 15:12:45.074000
28
301.4
XCSE
20181004 15:12:45.074000
105
301.4
XCSE
20181004 15:12:45.074000
174
301.3
XCSE
20181004 15:18:14.754000
130
301.3
XCSE
20181004 15:18:14.754000
20
301.3
XCSE
20181004 15:19:19.182000
74
301.3
XCSE
20181004 15:19:19.182000
94
301.3
XCSE
20181004 15:19:22.935000
74
301.3
XCSE
20181004 15:19:54.145000
109
301.2
XCSE
20181004 15:23:00.660000
200
301.2
XCSE
20181004 15:23:00.660000
45
301.2
XCSE
20181004 15:23:00.660000
83
301.2
XCSE
20181004 15:23:00.660000
15
301.2
XCSE
20181004 15:23:00.660000
170
301.4
XCSE
20181004 15:26:02.391000
470
301.4
XCSE
20181004 15:26:02.391000
39
301.4
XCSE
20181004 15:26:02.391000
227
301.4
XCSE
20181004 15:26:02.391000
133
301.4
XCSE
20181004 15:26:02.391000
97
301.3
XCSE
20181004 15:26:23.443000
96
301
XCSE
20181004 15:27:30.619000
98
301
XCSE
20181004 15:27:30.619000
96
301.2
XCSE
20181004 15:29:00.221000
102
301.2
XCSE
20181004 15:29:00.221000
32
301.1
XCSE
20181004 15:31:02.643000
26
301.4
XCSE
20181004 15:32:34.608000
225
301.4
XCSE
20181004 15:32:34.608000
116
301.4
XCSE
20181004 15:32:34.608000
27
301.4
XCSE
20181004 15:32:34.608000
125
301.4
XCSE
20181004 15:32:34.608000
173
301.4
XCSE
20181004 15:32:34.608000
62
301.3
XCSE
20181004 15:33:49.837000
64
301.3
XCSE
20181004 15:33:49.837000
103
301.3
XCSE
20181004 15:33:49.837000
7
301.4
XCSE
20181004 15:35:38.201000
123
301.4
XCSE
20181004 15:35:38.201000
53
301.4
XCSE
20181004 15:35:39.829000
298
301.5
XCSE
20181004 15:38:37.834000
48
301.5
XCSE
20181004 15:38:37.834000
221
301.5
XCSE
20181004 15:38:37.834000
129
301.3
XCSE
20181004 15:39:29.432000
134
301.3
XCSE
20181004 15:39:29.432000
101
301.4
XCSE
20181004 15:39:58.585000
102
301.3
XCSE
20181004 15:44:18.642000
89
301.3
XCSE
20181004 15:44:18.642000
98
301.2
XCSE
20181004 15:47:18.167000
206
301.2
XCSE
20181004 15:47:18.167000
98
301.2
XCSE
20181004 15:47:18.193000
62
301.2
XCSE
20181004 15:47:18.193000
144
301.2
XCSE
20181004 15:47:19.740000
98
301.2
XCSE
20181004 15:47:19.762000
75
301.2
XCSE
20181004 15:47:19.762000
31
301.2
XCSE
20181004 15:47:19.762000
12
301.2
XCSE
20181004 15:47:19.792000
189
301.1
XCSE
20181004 15:48:31.656000
139
301.1
XCSE
20181004 15:48:31.656000
100
301.1
XCSE
20181004 15:48:31.676000
89
301.1
XCSE
20181004 15:48:31.676000
9
301.1
XCSE
20181004 15:48:31.676000
104
301.2
XCSE
20181004 15:51:22.666000
46
301.2
XCSE
20181004 15:51:23.546000
130
301.2
XCSE
20181004 15:52:17.349000
60
301.2
XCSE
20181004 15:52:17.349000
5
301.2
XCSE
20181004 15:52:17.349000
130
301.2
XCSE
20181004 15:52:17.369000
215
301.2
XCSE
20181004 15:52:17.369000
20
301.2
XCSE
20181004 15:52:17.629000
42
301.2
XCSE
20181004 15:52:17.629000
110
301.2
XCSE
20181004 15:52:20.257000
8
301.4
XCSE
20181004 15:57:05.994000
98
301.3
XCSE
20181004 15:57:10.412000
200
301.3
XCSE
20181004 15:57:10.412000
51
301.3
XCSE
20181004 15:57:10.412000
200
301.3
XCSE
20181004 15:57:10.412000
74
301.3
XCSE
20181004 15:57:10.412000
51
301.3
XCSE
20181004 15:57:10.412000
105
301.3
XCSE
20181004 15:57:10.412000
437
301.7
XCSE
20181004 15:59:33.492000
289
301.7
XCSE
20181004 15:59:33.492000
87
301.7
XCSE
20181004 15:59:33.492000
155
301.7
XCSE
20181004 15:59:38.811000
155
301.7
XCSE
20181004 15:59:38.811000
130
301.7
XCSE
20181004 15:59:38.811000
120
301.7
XCSE
20181004 16:02:16.800000
159
301.6
XCSE
20181004 16:02:50.789000
5
301.6
XCSE
20181004 16:02:50.789000
95
301.6
XCSE
20181004 16:02:50.789000
16
301.6
XCSE
20181004 16:02:50.789000
125
301.6
XCSE
20181004 16:02:50.789000
170
301.6
XCSE
20181004 16:02:50.789000
159
301.6
XCSE
20181004 16:02:50.811000
79
301.6
XCSE
20181004 16:02:51.094000
79
301.6
XCSE
20181004 16:02:51.094000
193
302.1
XCSE
20181004 16:04:31.258000
128
302.1
XCSE
20181004 16:04:31.258000
98
302.2
XCSE
20181004 16:05:47.043000
25
302.2
XCSE
20181004 16:05:58.242000
161
302.1
XCSE
20181004 16:07:17.710000
490
302.1
XCSE
20181004 16:07:17.710000
45
302.1
XCSE
20181004 16:07:17.710000
121
302.1
XCSE
20181004 16:07:17.710000
98
302.1
XCSE
20181004 16:07:39.458000
240
302.1
XCSE
20181004 16:07:39.458000
89
302
XCSE
20181004 16:07:40.021000
182
302.3
XCSE
20181004 16:10:30.602000
125
302.3
XCSE
20181004 16:10:39.098000
31
302.3
XCSE
20181004 16:10:39.098000
364
302.3
XCSE
20181004 16:10:39.098000
31
302.3
XCSE
20181004 16:10:39.098000
125
302.3
XCSE
20181004 16:10:39.098000
76
302.3
XCSE
20181004 16:10:39.098000
104
302.2
XCSE
20181004 16:10:55.033000
120
302.1
XCSE
20181004 16:11:13.330000
99
301.8
XCSE
20181004 16:11:41.912000
121
301.8
XCSE
20181004 16:11:50.061000
90
301.7
XCSE
20181004 16:12:32.578000
14
301.7
XCSE
20181004 16:12:32.578000
124
301.7
XCSE
20181004 16:12:32.578000
124
301.9
XCSE
20181004 16:19:06.089000
92
301.9
XCSE
20181004 16:19:06.089000
19
301.9
XCSE
20181004 16:19:06.089000
73
301.9
XCSE
20181004 16:19:06.089000
92
301.9
XCSE
20181004 16:19:06.090000
92
301.9
XCSE
20181004 16:19:27.927000
92
301.9
XCSE
20181004 16:19:27.947000
98
301.8
XCSE
20181004 16:20:16.166000
98
301.8
XCSE
20181004 16:20:16.166000
34
301.8
XCSE
20181004 16:20:16.166000
98
301.8
XCSE
20181004 16:20:16.166000
162
301.8
XCSE
20181004 16:20:16.166000
162
301.8
XCSE
20181004 16:20:16.166000
384
301.8
XCSE
20181004 16:20:16.166000
103
301.8
XCSE
20181004 16:20:16.190000
111
301.7
XCSE
20181004 16:22:10.899000
142
301.7
XCSE
20181004 16:22:10.899000
100
301.7
XCSE
20181004 16:22:10.899000
100
301.7
XCSE
20181004 16:22:10.899000
66
301.7
XCSE
20181004 16:22:10.899000
67
301.6
XCSE
20181004 16:24:30.126000
32
301.6
XCSE
20181004 16:24:30.126000
32
301.6
XCSE
20181004 16:24:30.126000
32
301.6
XCSE
20181004 16:24:30.126000
32
301.6
XCSE
20181004 16:24:30.126000
150
301.6
XCSE
20181004 16:24:30.126000
99
301.6
XCSE
20181004 16:24:30.133000
46
301.6
XCSE
20181004 16:24:35.288000
247
301.5
XCSE
20181004 16:25:17.172000
40
301.5
XCSE
20181004 16:25:17.172000
131
301.5
XCSE
20181004 16:25:17.172000
136
301.4
XCSE
20181004 16:25:18.839000
127
301.6
XCSE
20181004 16:27:11.641000
93
301.6
XCSE
20181004 16:27:11.641000
75
301.5
XCSE
20181004 16:27:54.543000
27
301.5
XCSE
20181004 16:27:54.543000
97
301.5
XCSE
20181004 16:27:54.543000
15
301.5
XCSE
20181004 16:27:54.543000
17
301.5
XCSE
20181004 16:27:54.543000
83
301.5
XCSE
20181004 16:27:54.543000
83
301.5
XCSE
20181004 16:27:54.543000
59
301.5
XCSE
20181004 16:27:54.563000
40
301.4
XCSE
20181004 16:28:49.767000
59
301.4
XCSE
20181004 16:28:49.767000
62
301.4
XCSE
20181004 16:28:49.767000
61
301.4
XCSE
20181004 16:28:49.767000
123
301.2
XCSE
20181004 16:29:00.113000
115
301.7
XCSE
20181004 16:31:03.737000
184
301.7
XCSE
20181004 16:31:03.737000
139
301.7
XCSE
20181004 16:31:03.738000
45
301.7
XCSE
20181004 16:31:03.738000
64
301.7
XCSE
20181004 16:31:03.772000
24
301.7
XCSE
20181004 16:31:26.040000
82
301.7
XCSE
20181004 16:31:26.040000
47
301.7
XCSE
20181004 16:33:08.267000
46
301.7
XCSE
20181004 16:33:08.267000
46
301.7
XCSE
20181004 16:33:08.267000
97
301.7
XCSE
20181004 16:34:44.038000
93
301.7
XCSE
20181004 16:34:44.038000
138
301.7
XCSE
20181004 16:34:44.038000
212
302.2
XCSE
20181004 16:37:05.987000
92
302.2
XCSE
20181004 16:37:05.987000
59
302.2
XCSE
20181004 16:37:05.987000
110
302.2
XCSE
20181004 16:37:05.987000
114
302.2
XCSE
20181004 16:37:05.987000
125
302.2
XCSE
20181004 16:37:05.987000
43
302.2
XCSE
20181004 16:37:05.987000
151
302.2
XCSE
20181004 16:37:06.008000
2
302.2
XCSE
20181004 16:37:06.008000
26
302.2
XCSE
20181004 16:37:06.178000
121
302.1
XCSE
20181004 16:37:24.600000
96
302.1
XCSE
20181004 16:39:29.979000
121
302.1
XCSE
20181004 16:39:29.979000
32
302.1
XCSE
20181004 16:41:14.162000
99
302.1
XCSE
20181004 16:41:14.162000
3
302.1
XCSE
20181004 16:41:14.162000
65
302.1
XCSE
20181004 16:41:14.162000
96
302.1
XCSE
20181004 16:41:14.162000
176
302.1
XCSE
20181004 16:41:14.162000
42
302.1
XCSE
20181004 16:41:14.162000
80
302.1
XCSE
20181004 16:41:14.162000
16
302.1
XCSE
20181004 16:41:14.162000
66
302.1
XCSE
20181004 16:41:14.166000
132
302
XCSE
20181004 16:41:20.502000
127
302
XCSE
20181004 16:41:20.502000
137
302
XCSE
20181004 16:41:20.502000
11
302.2
XCSE
20181004 16:43:53.655000
64
302.2
XCSE
20181004 16:43:53.655000
48
302.2
XCSE
20181004 16:43:57.450000
14
302.2
XCSE
20181004 16:43:57.450000
112
302.3
XCSE
20181004 16:44:13.372000
293
302.4
XCSE
20181004 16:44:29.212000
210
302.4
XCSE
20181004 16:44:29.462000
125
302.4
XCSE
20181004 16:44:29.462000
25
302.4
XCSE
20181004 16:44:29.489000
130
302.4
XCSE
20181004 16:44:29.702000
125
302.4
XCSE
20181004 16:44:29.702000
92
302.4
XCSE
20181004 16:44:29.728000
8
306.9
XCSE
20181003 9:01:49.218000
275
307.6
XCSE
20181003 9:02:53.697000
356
307.6
XCSE
20181003 9:02:53.697000
96
306.9
XCSE
20181003 9:03:58.152000
100
306.8
XCSE
20181003 9:04:39.088000
7
306.2
XCSE
20181003 9:05:55.642000
14
306.7
XCSE
20181003 9:06:43.118000
91
306.7
XCSE
20181003 9:06:51.241000
100
306.6
XCSE
20181003 9:07:10.697000
101
306.6
XCSE
20181003 9:08:47.389000
80
306.3
XCSE
20181003 9:09:20.542000
20
306.3
XCSE
20181003 9:09:20.542000
100
305.8
XCSE
20181003 9:09:45.487000
100
305.5
XCSE
20181003 9:10:20.199000
100
305.6
XCSE
20181003 9:12:06.128000
101
305.8
XCSE
20181003 9:13:30.449000
104
307.4
XCSE
20181003 9:18:03.087000
29
307.4
XCSE
20181003 9:18:03.087000
104
307.4
XCSE
20181003 9:18:03.087000
100
307.4
XCSE
20181003 9:18:03.087000
104
307.4
XCSE
20181003 9:18:03.107000
100
307.4
XCSE
20181003 9:18:03.107000
86
307.4
XCSE
20181003 9:18:03.107000
104
307.4
XCSE
20181003 9:18:03.108000
90
307.3
XCSE
20181003 9:18:46.442000
99
307
XCSE
20181003 9:22:14.000000
140
307
XCSE
20181003 9:22:14.000000
125
307
XCSE
20181003 9:22:14.001000
19
307
XCSE
20181003 9:22:14.001000
5
306.9
XCSE
20181003 9:23:25.017000
85
306.9
XCSE
20181003 9:23:25.117000
87
306.7
XCSE
20181003 9:24:08.659000
100
306.7
XCSE
20181003 9:24:18.835579
731
306.7
XCSE
20181003 9:24:18.835579
125
306.7
XCSE
20181003 9:24:18.835579
44
306.7
XCSE
20181003 9:24:18.835579
88
306.6
XCSE
20181003 9:25:33.658000
202
306.5
XCSE
20181003 9:26:43.428000
96
306.5
XCSE
20181003 9:26:43.428000
99
306.4
XCSE
20181003 9:28:03.662000
235
306.7
XCSE
20181003 9:31:52.961000
100
306.7
XCSE
20181003 9:31:52.961000
114
306.7
XCSE
20181003 9:34:24.818000
35
306.6
XCSE
20181003 9:35:00.789000
86
306.6
XCSE
20181003 9:35:00.809000
223
306.9
XCSE
20181003 9:38:52.185000
150
306.9
XCSE
20181003 9:38:52.185000
135
306.9
XCSE
20181003 9:38:52.185000
20
306.9
XCSE
20181003 9:38:52.185000
90
306.9
XCSE
20181003 9:40:09.908000
32
306.9
XCSE
20181003 9:40:09.908000
106
306.7
XCSE
20181003 9:41:56.427000
25
306.5
XCSE
20181003 9:43:46.211000
86
306.5
XCSE
20181003 9:43:51.994000
111
306.6
XCSE
20181003 9:45:42.203000
106
306.6
XCSE
20181003 9:49:09.547000
106
306.6
XCSE
20181003 9:49:21.895000
100
306.6
XCSE
20181003 9:49:21.895000
5
306.6
XCSE
20181003 9:49:21.896000
106
306.6
XCSE
20181003 9:52:13.013000
104
306.5
XCSE
20181003 9:52:34.045000
78
306.5
XCSE
20181003 9:52:34.069000
104
306.5
XCSE
20181003 9:52:34.069000
106
306.5
XCSE
20181003 9:56:56.016000
48
306.5
XCSE
20181003 9:56:56.016000
106
306.5
XCSE
20181003 9:57:17.145000
123
306.5
XCSE
20181003 9:57:17.145000
112
306.4
XCSE
20181003 9:59:16.225000
115
306.2
XCSE
20181003 9:59:47.374000
163
306.2
XCSE
20181003 10:01:53.062000
199
306.2
XCSE
20181003 10:01:53.062000
227
306.2
XCSE
20181003 10:04:51.278000
139
306.2
XCSE
20181003 10:04:59.525000
87
305.9
XCSE
20181003 10:05:51.295000
17
306
XCSE
20181003 10:06:56.509000
33
306
XCSE
20181003 10:06:56.509000
90
306
XCSE
20181003 10:06:56.509000
133
306.2
XCSE
20181003 10:11:38.828000
191
306
XCSE
20181003 10:13:29.317000
127
306
XCSE
20181003 10:13:29.317000
169
306.2
XCSE
20181003 10:18:20.917000
30
306.2
XCSE
20181003 10:18:20.937000
199
306.2
XCSE
20181003 10:18:20.938000
47
306.2
XCSE
20181003 10:18:20.939000
100
306.2
XCSE
20181003 10:20:25.192000
14
306.2
XCSE
20181003 10:20:25.192000
129
306.3
XCSE
20181003 10:25:40.868000
129
306.3
XCSE
20181003 10:25:40.872000
129
306.3
XCSE
20181003 10:25:40.872000
1
306.3
XCSE
20181003 10:25:40.872000
147
306.2
XCSE
20181003 10:26:05.612000
95
305.9
XCSE
20181003 10:27:02.741000
133
306.4
XCSE
20181003 10:36:36.979000
200
306.4
XCSE
20181003 10:36:36.979000
365
306.4
XCSE
20181003 10:36:36.979000
88
306.4
XCSE
20181003 10:36:36.979000
111
306.5
XCSE
20181003 10:38:56.080000
219
306.5
XCSE
20181003 10:42:17.731000
201
306.5
XCSE
20181003 10:42:24.017000
35
306.5
XCSE
20181003 10:43:38.277000
76
306.5
XCSE
20181003 10:43:38.277000
112
306.2
XCSE
20181003 10:48:53.709000
290
306.1
XCSE
20181003 10:51:45.587000
27
306.1
XCSE
20181003 10:51:45.587000
125
306.1
XCSE
20181003 10:51:45.587000
119
306.1
XCSE
20181003 10:51:45.587000
93
306
XCSE
20181003 10:52:01.374000
93
305.9
XCSE
20181003 10:56:54.698000
108
306.1
XCSE
20181003 11:04:23.029000
154
306.1
XCSE
20181003 11:04:23.029000
32
306.1
XCSE
20181003 11:04:23.029000
78
306.1
XCSE
20181003 11:04:23.029000
76
306.1
XCSE
20181003 11:04:23.029000
230
306.1
XCSE
20181003 11:04:23.029000
164
306.4
XCSE
20181003 11:07:28.649000
98
306.4
XCSE
20181003 11:07:28.649000
46
306.4
XCSE
20181003 11:07:28.649000
125
306.4
XCSE
20181003 11:07:28.649000
71
306.4
XCSE
20181003 11:07:28.649000
87
306.2
XCSE
20181003 11:10:11.663000
196
306.2
XCSE
20181003 11:13:42.234000
155
306.2
XCSE
20181003 11:13:42.234000
116
306.4
XCSE
20181003 11:15:17.616000
270
306.4
XCSE
20181003 11:18:52.013000
99
306.3
XCSE
20181003 11:20:00.055000
99
306.1
XCSE
20181003 11:21:15.488000
106
306
XCSE
20181003 11:24:01.395000
106
306
XCSE
20181003 11:24:01.415000
46
306
XCSE
20181003 11:24:01.416000
99
305.9
XCSE
20181003 11:26:56.083000
25
306.5
XCSE
20181003 11:32:16.077000
96
306.5
XCSE
20181003 11:32:16.077000
100
306.5
XCSE
20181003 11:32:16.077000
180
306.5
XCSE
20181003 11:32:16.077000
96
306.5
XCSE
20181003 11:32:16.077000
26
306.5
XCSE
20181003 11:32:16.078000
98
306.2
XCSE
20181003 11:35:47.229000
163
306.2
XCSE
20181003 11:47:50.841000
98
306
XCSE
20181003 11:51:49.040000
134
306
XCSE
20181003 11:51:49.040000
3
306
XCSE
20181003 11:51:49.040000
69
305.9
XCSE
20181003 11:54:34.621000
52
305.9
XCSE
20181003 11:54:34.621000
61
305.9
XCSE
20181003 11:54:34.621000
130
305.9
XCSE
20181003 11:54:34.621000
9
305.9
XCSE
20181003 11:54:34.621000
127
305.9
XCSE
20181003 11:54:34.621000
61
305.9
XCSE
20181003 11:54:34.641000
60
305.9
XCSE
20181003 11:54:34.663000
61
305.9
XCSE
20181003 11:54:34.663000
15
305.9
XCSE
20181003 11:55:11.031000
106
305.9
XCSE
20181003 11:55:11.073000
110
305.9
XCSE
20181003 11:55:11.086000
108
305.8
XCSE
20181003 11:55:37.205000
211
305.8
XCSE
20181003 11:57:31.091000
109
306.1
XCSE
20181003 12:03:20.939000
198
306.1
XCSE
20181003 12:03:20.939000
93
306.1
XCSE
20181003 12:03:20.939000
117
306
XCSE
20181003 12:07:34.924000
103
305.9
XCSE
20181003 12:10:24.217000
103
305.9
XCSE
20181003 12:10:24.217000
60
305.9
XCSE
20181003 12:10:24.217000
108
305.9
XCSE
20181003 12:13:22.065000
112
305.9
XCSE
20181003 12:13:22.065000
18
305.9
XCSE
20181003 12:13:22.065000
90
305.9
XCSE
20181003 12:13:22.085000
162
306
XCSE
20181003 12:18:06.312000
159
306
XCSE
20181003 12:18:06.312000
138
306
XCSE
20181003 12:22:12.672000
122
306
XCSE
20181003 12:23:07.891000
324
306
XCSE
20181003 12:27:23.522000
302
306
XCSE
20181003 12:33:10.994000
25
306
XCSE
20181003 12:33:10.994000
165
306
XCSE
20181003 12:43:54.425000
16
306
XCSE
20181003 12:43:54.425000
427
305.7
XCSE
20181003 12:44:37.777000
167
305.7
XCSE
20181003 12:44:37.777000
98
305.6
XCSE
20181003 12:50:39.489000
99
305.8
XCSE
20181003 12:57:26.088000
99
305.8
XCSE
20181003 12:57:26.089000
99
305.8
XCSE
20181003 12:57:26.089000
130
305.8
XCSE
20181003 12:57:26.089000
24
305.8
XCSE
20181003 12:57:26.109000
75
305.8
XCSE
20181003 12:57:26.109000
75
305.8
XCSE
20181003 12:57:26.109000
113
305.8
XCSE
20181003 12:57:26.109000
162
305.8
XCSE
20181003 13:00:49.968000
209
306.1
XCSE
20181003 13:13:42.964000
74
306.1
XCSE
20181003 13:13:42.965000
209
306.1
XCSE
20181003 13:13:42.965000
142
306.1
XCSE
20181003 13:13:42.965000
60
306.1
XCSE
20181003 13:13:42.965000
90
306
XCSE
20181003 13:14:17.765000
85
306
XCSE
20181003 13:18:34.663000
104
306
XCSE
20181003 13:21:27.157000
104
306
XCSE
20181003 13:21:27.157000
103
306
XCSE
20181003 13:21:27.175000
84
306.1
XCSE
20181003 13:25:59.587000
92
306.2
XCSE
20181003 13:29:17.826000
92
306.2
XCSE
20181003 13:29:17.826000
138
306.2
XCSE
20181003 13:34:22.503000
5
306.2
XCSE
20181003 13:34:22.503000
138
306.2
XCSE
20181003 13:34:22.523000
146
306.2
XCSE
20181003 13:34:22.523000
97
306.2
XCSE
20181003 13:35:32.213000
173
306.1
XCSE
20181003 13:45:33.165000
67
306.2
XCSE
20181003 13:51:26.096000
39
306.2
XCSE
20181003 13:51:26.096000
362
306.2
XCSE
20181003 13:51:26.096000
258
306.2
XCSE
20181003 13:51:26.096000
90
306.1
XCSE
20181003 13:55:32.484000
107
306.1
XCSE
20181003 14:02:56.088000
196
306.1
XCSE
20181003 14:02:56.088000
123
306
XCSE
20181003 14:03:58.734000
243
306
XCSE
20181003 14:03:58.734000
99
306
XCSE
20181003 14:05:41.724000
167
306.1
XCSE
20181003 14:17:40.578000
135
306.1
XCSE
20181003 14:17:40.578000
143
305.9
XCSE
20181003 14:23:21.576000
143
305.9
XCSE
20181003 14:23:25.975000
143
305.9
XCSE
20181003 14:23:27.147000
108
305.8
XCSE
20181003 14:28:06.869000
108
305.8
XCSE
20181003 14:28:06.870000
169
305.8
XCSE
20181003 14:28:06.870000
130
305.8
XCSE
20181003 14:28:06.870000
1
305.8
XCSE
20181003 14:28:06.870000
322
305.8
XCSE
20181003 14:28:51.600000
84
305.6
XCSE
20181003 14:32:00.415000
125
305.5
XCSE
20181003 14:32:07.202000
103
305.4
XCSE
20181003 14:36:39.141000
85
305.4
XCSE
20181003 14:39:00.263000
17
305.4
XCSE
20181003 14:39:00.263000
17
305.4
XCSE
20181003 14:39:00.264000
125
305.4
XCSE
20181003 14:39:00.264000
102
305.4
XCSE
20181003 14:39:00.285000
151
305.5
XCSE
20181003 14:40:43.030000
109
305.5
XCSE
20181003 14:40:43.030000
86
305.7
XCSE
20181003 14:46:43.216000
128
305.7
XCSE
20181003 14:46:43.237000
97
305.7
XCSE
20181003 14:46:43.237000
263
305.8
XCSE
20181003 14:52:05.382000
13
305.8
XCSE
20181003 14:52:05.382000
221
305.8
XCSE
20181003 14:52:05.382000
43
305.6
XCSE
20181003 14:54:20.738000
132
305.6
XCSE
20181003 14:55:19.242000
101
305.5
XCSE
20181003 14:55:56.993000
101
305.5
XCSE
20181003 14:55:56.993000
101
305.5
XCSE
20181003 14:55:57.013000
47
305.5
XCSE
20181003 14:55:57.014000
223
305.5
XCSE
20181003 14:59:01.566000
72
305.5
XCSE
20181003 14:59:01.566000
93
305.2
XCSE
20181003 15:03:23.064000
273
305.3
XCSE
20181003 15:05:51.954000
105
305.3
XCSE
20181003 15:05:51.954000
27
305.1
XCSE
20181003 15:09:46.015000
101
305.1
XCSE
20181003 15:09:46.015000
316
305
XCSE
20181003 15:12:01.371000
311
305
XCSE
20181003 15:12:01.371000
146
304.9
XCSE
20181003 15:12:01.414000
5
304.9
XCSE
20181003 15:12:04.241000
110
304.8
XCSE
20181003 15:12:29.970000
102
304.6
XCSE
20181003 15:14:14.895000
95
304.6
XCSE
20181003 15:14:14.895000
125
304.4
XCSE
20181003 15:14:45.179000
120
304.4
XCSE
20181003 15:14:45.179000
112
304.4
XCSE
20181003 15:15:47.875000
98
304.4
XCSE
20181003 15:15:47.875000
147
304.5
XCSE
20181003 15:19:18.431000
166
304.5
XCSE
20181003 15:19:18.431000
121
304.4
XCSE
20181003 15:19:57.926000
121
304.4
XCSE
20181003 15:19:57.926000
132
304.5
XCSE
20181003 15:21:00.656000
185
304.4
XCSE
20181003 15:25:01.019000
185
304.4
XCSE
20181003 15:25:01.019000
216
304.4
XCSE
20181003 15:25:01.019000
181
304.4
XCSE
20181003 15:25:01.019000
228
304.5
XCSE
20181003 15:27:55.440000
87
304.5
XCSE
20181003 15:27:55.440000
75
304.5
XCSE
20181003 15:27:55.446000
66
304.5
XCSE
20181003 15:27:55.460000
37
304.5
XCSE
20181003 15:27:55.460000
174
304.5
XCSE
20181003 15:30:45.243000
70
304.5
XCSE
20181003 15:30:45.243000
394
304.5
XCSE
20181003 15:30:45.243000
108
304.5
XCSE
20181003 15:30:45.243000
120
304.5
XCSE
20181003 15:30:45.267000
114
304
XCSE
20181003 15:31:03.437000
134
304
XCSE
20181003 15:31:03.437000
129
304
XCSE
20181003 15:32:52.885000
129
304
XCSE
20181003 15:32:52.885000
97
303.7
XCSE
20181003 15:33:28.132000
98
303.7
XCSE
20181003 15:33:28.132000
87
303.7
XCSE
20181003 15:33:51.204000
84
303.6
XCSE
20181003 15:35:42.733000
36
303.6
XCSE
20181003 15:35:42.733000
74
303.6
XCSE
20181003 15:35:42.733000
144
303.4
XCSE
20181003 15:35:57.420000
114
303.4
XCSE
20181003 15:35:57.420000
106
303.2
XCSE
20181003 15:36:18.825000
171
303.1
XCSE
20181003 15:38:18.967000
139
303.1
XCSE
20181003 15:38:18.967000
229
303.1
XCSE
20181003 15:39:57.603000
113
303.1
XCSE
20181003 15:39:57.603000
87
303
XCSE
20181003 15:41:26.308000
178
303
XCSE
20181003 15:41:26.308000
149
303
XCSE
20181003 15:41:26.309000
114
302.8
XCSE
20181003 15:41:41.184000
125
303.2
XCSE
20181003 15:44:19.024000
133
303.2
XCSE
20181003 15:44:19.024000
138
303.2
XCSE
20181003 15:44:19.024000
109
303
XCSE
20181003 15:44:35.597000
163
303
XCSE
20181003 15:44:35.597000
136
303
XCSE
20181003 15:44:35.597000
96
303
XCSE
20181003 15:45:30.641000
116
303
XCSE
20181003 15:45:30.641000
127
303
XCSE
20181003 15:47:28.568000
134
303
XCSE
20181003 15:47:28.568000
127
302.9
XCSE
20181003 15:47:55.182000
133
302.9
XCSE
20181003 15:47:55.182000
127
302.6
XCSE
20181003 15:48:12.389000
127
302.6
XCSE
20181003 15:48:12.389000
106
302.6
XCSE
20181003 15:50:04.188000
105
302.6
XCSE
20181003 15:50:04.188000
115
302.5
XCSE
20181003 15:50:23.040000
115
302.5
XCSE
20181003 15:50:23.040000
29
302.5
XCSE
20181003 15:50:23.040000
56
302.5
XCSE
20181003 15:50:23.040000
35
302.5
XCSE
20181003 15:50:23.154000
122
302.3
XCSE
20181003 15:50:51.584000
123
302.4
XCSE
20181003 15:53:07.391000
63
302.4
XCSE
20181003 15:53:07.391000
122
302.4
XCSE
20181003 15:53:07.391000
92
302.7
XCSE
20181003 15:54:27.827000
92
302.7
XCSE
20181003 15:54:27.827000
7
302.7
XCSE
20181003 15:54:30.864000
149
303
XCSE
20181003 15:58:37.069000
391
303
XCSE
20181003 15:58:37.069000
66
303
XCSE
20181003 15:58:37.069000
146
303
XCSE
20181003 15:58:37.069000
132
303
XCSE
20181003 15:58:37.069000
130
302.9
XCSE
20181003 15:59:37.176000
132
302.9
XCSE
20181003 15:59:37.176000
148
303.2
XCSE
20181003 16:07:07.223000
471
303.2
XCSE
20181003 16:07:07.223000
142
303.2
XCSE
20181003 16:07:07.223000
131
303.2
XCSE
20181003 16:07:07.235000
148
303.2
XCSE
20181003 16:07:07.235000
332
303.5
XCSE
20181003 16:11:02.046000
468
303.5
XCSE
20181003 16:11:02.046000
1050
303.5
XCSE
20181003 16:11:02.046000
259
303.5
XCSE
20181003 16:11:02.046000
325
303.5
XCSE
20181003 16:11:02.046000
173
303.5
XCSE
20181003 16:11:02.046000
75
303.3
XCSE
20181003 16:11:49.261000
66
303.3
XCSE
20181003 16:11:49.261000
141
303.3
XCSE
20181003 16:11:49.261000
137
303.8
XCSE
20181003 16:15:06.189000
120
303.8
XCSE
20181003 16:15:06.189000
17
303.8
XCSE
20181003 16:15:06.189000
17
303.8
XCSE
20181003 16:15:06.189000
17
303.8
XCSE
20181003 16:15:06.189000
132
303.8
XCSE
20181003 16:15:06.189000
138
303.8
XCSE
20181003 16:15:06.189000
127
303.5
XCSE
20181003 16:15:17.959000
126
303.5
XCSE
20181003 16:15:17.959000
63
303.4
XCSE
20181003 16:15:51.960000
58
303.4
XCSE
20181003 16:15:51.960000
117
303.3
XCSE
20181003 16:16:14.142000
116
303.3
XCSE
20181003 16:16:14.142000
171
303.2
XCSE
20181003 16:16:43.451000
100
303.2
XCSE
20181003 16:16:43.451000
300
303.7
XCSE
20181003 16:23:16.710000
300
303.7
XCSE
20181003 16:23:16.710000
202
303.7
XCSE
20181003 16:23:16.710000
497
303.7
XCSE
20181003 16:23:16.710000
159
303.7
XCSE
20181003 16:23:16.710000
9
303.7
XCSE
20181003 16:23:16.710000
43
303.7
XCSE
20181003 16:23:16.710000
195
303.7
XCSE
20181003 16:23:16.722000
29
303.7
XCSE
20181003 16:23:16.722000
173
303.7
XCSE
20181003 16:23:16.725000
626
303.7
XCSE
20181003 16:23:16.725000
8
303.6
XCSE
20181003 16:24:54.959000
87
303.6
XCSE
20181003 16:24:54.959000
93
303.6
XCSE
20181003 16:24:54.959000
87
303.6
XCSE
20181003 16:24:54.959000
93
303.6
XCSE
20181003 16:24:54.959000
154
303.6
XCSE
20181003 16:24:54.971000
93
303.6
XCSE
20181003 16:24:54.971000
88
303.6
XCSE
20181003 16:25:24.323000
93
303.6
XCSE
20181003 16:25:24.323000
90
303.6
XCSE
20181003 16:25:24.323000
127
303.4
XCSE
20181003 16:26:40.670000
100
303.4
XCSE
20181003 16:26:40.670000
142
303.4
XCSE
20181003 16:26:40.670000
100
303.4
XCSE
20181003 16:26:40.698000
30
303.4
XCSE
20181003 16:26:40.698000
178
303.4
XCSE
20181003 16:31:26.517000
13
303.4
XCSE
20181003 16:31:26.517000
139
303.4
XCSE
20181003 16:31:26.517000
15
303.4
XCSE
20181003 16:31:26.532000
191
303.4
XCSE
20181003 16:31:26.532000
139
303.4
XCSE
20181003 16:31:26.532000
324
303.4
XCSE
20181003 16:31:26.532000
7
303.4
XCSE
20181003 16:31:26.532000
103
303.4
XCSE
20181003 16:31:26.533000
36
303.4
XCSE
20181003 16:31:26.533000
103
303.7
XCSE
20181003 16:32:31.970000
304
303.7
XCSE
20181003 16:32:31.970000
54
303.7
XCSE
20181003 16:32:31.982000
96
303.5
XCSE
20181003 16:35:34.429000
90
303.5
XCSE
20181003 16:35:34.429000
1
303.5
XCSE
20181003 16:35:34.429000
122
303.2
XCSE
20181003 16:36:18.166000
116
303.2
XCSE
20181003 16:36:18.166000
374
303.2
XCSE
20181003 16:36:18.166000
53
303.1
XCSE
20181003 16:36:55.867000
62
303.1
XCSE
20181003 16:36:55.867000
122
303.1
XCSE
20181003 16:36:55.867000
125
303.1
XCSE
20181003 16:38:30.757000
170
303
XCSE
20181003 16:40:14.123000
218
303
XCSE
20181003 16:40:14.123000
271
303
XCSE
20181003 16:40:14.123000
53
303
XCSE
20181003 16:40:14.123000
22
303
XCSE
20181003 16:40:14.144000
110
302.8
XCSE
20181003 16:40:36.069000
86
302.9
XCSE
20181003 16:41:23.310000
86
302.9
XCSE
20181003 16:41:23.310000
45
302.8
XCSE
20181003 16:43:00.054000
84
302.8
XCSE
20181003 16:43:00.084000
124
302.8
XCSE
20181003 16:43:00.084000
29
302.8
XCSE
20181003 16:43:00.093000
68
303
XCSE
20181003 16:44:19.353000
1000
303.1
XCSE
20181003 16:47:09.163462
7
303.1
XCSE
20181003 16:47:09.163604
346
310
XCSE
20181002 9:01:19.767000
125
309.4
XCSE
20181002 9:03:02.229000
99
309.4
XCSE
20181002 9:03:02.229000
108
309.4
XCSE
20181002 9:03:02.358000
68
309
XCSE
20181002 9:04:42.363000
25
309
XCSE
20181002 9:04:42.363000
119
310.1
XCSE
20181002 9:08:27.183000
281
310.1
XCSE
20181002 9:08:27.183000
104
310.1
XCSE
20181002 9:08:27.183000
98
310.6
XCSE
20181002 9:10:05.237000
100
309.9
XCSE
20181002 9:11:20.009000
100
309.9
XCSE
20181002 9:13:07.230000
7
309.7
XCSE
20181002 9:13:26.847000
88
309.7
XCSE
20181002 9:13:26.847000
95
309.7
XCSE
20181002 9:13:26.867000
88
309.7
XCSE
20181002 9:13:26.922000
68
309.1
XCSE
20181002 9:15:08.812000
22
309.1
XCSE
20181002 9:15:09.236000
105
308.8
XCSE
20181002 9:15:26.925000
10
308.5
XCSE
20181002 9:15:58.161000
32
308.5
XCSE
20181002 9:15:58.213000
16
308.5
XCSE
20181002 9:15:59.487000
47
308.5
XCSE
20181002 9:15:59.488000
92
308.4
XCSE
20181002 9:16:58.416000
120
309.4
XCSE
20181002 9:19:27.544000
82
309.4
XCSE
20181002 9:19:27.544000
101
309.4
XCSE
20181002 9:19:27.544000
96
309.6
XCSE
20181002 9:20:55.431000
97
309.3
XCSE
20181002 9:21:57.541000
87
309.1
XCSE
20181002 9:22:30.406000
19
309.1
XCSE
20181002 9:22:30.407000
106
309.2
XCSE
20181002 9:23:26.516000
18
309
XCSE
20181002 9:23:49.453000
93
309
XCSE
20181002 9:23:49.456000
90
308.8
XCSE
20181002 9:24:14.250000
92
308.8
XCSE
20181002 9:26:20.069000
91
309.4
XCSE
20181002 9:28:16.233000
161
309.4
XCSE
20181002 9:28:16.233000
91
309.4
XCSE
20181002 9:28:16.239000
97
309
XCSE
20181002 9:29:24.023000
97
308.6
XCSE
20181002 9:31:27.876000
109
309.2
XCSE
20181002 9:36:18.133000
220
309.2
XCSE
20181002 9:36:18.133000
109
309.2
XCSE
20181002 9:36:18.137000
109
309.2
XCSE
20181002 9:36:18.137000
88
309.2
XCSE
20181002 9:36:18.138000
32
309.6
XCSE
20181002 9:40:22.217000
108
309.6
XCSE
20181002 9:40:22.217000
140
309.6
XCSE
20181002 9:40:22.221000
4
309.6
XCSE
20181002 9:40:22.221000
140
309.6
XCSE
20181002 9:40:22.221000
107
309.6
XCSE
20181002 9:41:27.869000
153
309.4
XCSE
20181002 9:42:50.425000
105
309.1
XCSE
20181002 9:45:00.216000
191
308.7
XCSE
20181002 9:46:11.856000
88
308.6
XCSE
20181002 9:47:11.335000
87
308.2
XCSE
20181002 9:47:33.686000
106
308.4
XCSE
20181002 9:51:18.542000
100
308.2
XCSE
20181002 9:51:48.525000
11
308.2
XCSE
20181002 9:51:48.525000
111
308.7
XCSE
20181002 9:54:36.100000
108
308.7
XCSE
20181002 9:55:30.895000
113
308.6
XCSE
20181002 9:57:13.251000
102
308.6
XCSE
20181002 10:00:46.555000
102
308.6
XCSE
20181002 10:00:46.575000
180
308.6
XCSE
20181002 10:00:46.575000
100
308.6
XCSE
20181002 10:00:46.575000
67
308.7
XCSE
20181002 10:01:53.930000
74
308.7
XCSE
20181002 10:01:53.931000
100
308.3
XCSE
20181002 10:04:08.974000
17
308.3
XCSE
20181002 10:04:08.974000
118
308.2
XCSE
20181002 10:05:25.614000
116
308
XCSE
20181002 10:05:44.160000
94
307.5
XCSE
20181002 10:07:07.425000
35
307.6
XCSE
20181002 10:09:01.655000
81
307.6
XCSE
20181002 10:09:01.655000
111
307.6
XCSE
20181002 10:09:42.190000
109
307.1
XCSE
20181002 10:11:20.042000
121
307.1
XCSE
20181002 10:12:38.242000
100
306.9
XCSE
20181002 10:17:18.016000
107
306.8
XCSE
20181002 10:17:36.432000
40
306.6
XCSE
20181002 10:18:25.016000
66
306.6
XCSE
20181002 10:18:25.016000
104
306.4
XCSE
20181002 10:18:57.413000
104
306.7
XCSE
20181002 10:20:33.076000
105
306.4
XCSE
20181002 10:21:55.989000
109
306.9
XCSE
20181002 10:25:01.466000
24
307.4
XCSE
20181002 10:29:25.770000
69
307.4
XCSE
20181002 10:29:25.770000
3
307.4
XCSE
20181002 10:29:25.774000
80
307.4
XCSE
20181002 10:29:25.850000
10
307.4
XCSE
20181002 10:29:40.702000
24
307.4
XCSE
20181002 10:29:45.086000
69
307.4
XCSE
20181002 10:29:45.091000
208
307.7
XCSE
20181002 10:31:28.310000
51
307.7
XCSE
20181002 10:31:28.310000
37
307
XCSE
20181002 10:32:38.783000
65
307
XCSE
20181002 10:32:38.783000
81
306.9
XCSE
20181002 10:34:21.328000
4
306.9
XCSE
20181002 10:34:21.330000
102
307
XCSE
20181002 10:41:42.242000
109
306.8
XCSE
20181002 10:43:53.289000
109
306.8
XCSE
20181002 10:43:53.309000
109
306.8
XCSE
20181002 10:43:53.309000
357
306.9
XCSE
20181002 10:47:11.016000
15
306.9
XCSE
20181002 10:47:11.016000
151
306.9
XCSE
20181002 10:47:11.016000
170
306.9
XCSE
20181002 10:49:11.465000
178
307.7
XCSE
20181002 10:56:53.460000
128
307.7
XCSE
20181002 10:56:53.460000
178
307.7
XCSE
20181002 10:56:53.460000
106
307.8
XCSE
20181002 11:00:03.479000
149
307.8
XCSE
20181002 11:00:03.480000
113
307.6
XCSE
20181002 11:00:40.778000
101
307.5
XCSE
20181002 11:03:05.949000
54
307.5
XCSE
20181002 11:04:44.358000
75
307.5
XCSE
20181002 11:04:44.358000
121
307.4
XCSE
20181002 11:07:14.045000
182
307.3
XCSE
20181002 11:10:15.861000
80
307.3
XCSE
20181002 11:10:15.861000
94
307.1
XCSE
20181002 11:11:52.630000
98
307
XCSE
20181002 11:13:07.016000
11
307
XCSE
20181002 11:13:07.016000
95
306.8
XCSE
20181002 11:13:38.786000
108
307
XCSE
20181002 11:18:04.465000
123
307.4
XCSE
20181002 11:25:45.610000
123
307.4
XCSE
20181002 11:25:45.631000
160
307.4
XCSE
20181002 11:25:45.631000
166
307.3
XCSE
20181002 11:25:52.577000
108
307.3
XCSE
20181002 11:25:52.577000
98
307.2
XCSE
20181002 11:30:37.880000
36
307.2
XCSE
20181002 11:32:30.472000
22
307.4
XCSE
20181002 11:33:30.524000
100
307.4
XCSE
20181002 11:33:30.524000
100
307.4
XCSE
20181002 11:33:30.524000
20
307.4
XCSE
20181002 11:33:30.524000
51
307.4
XCSE
20181002 11:33:30.524000
90
307
XCSE
20181002 11:34:40.397000
6
307
XCSE
20181002 11:34:41.883000
138
306.8
XCSE
20181002 11:37:40.677000
20
307
XCSE
20181002 11:39:50.181000
91
307
XCSE
20181002 11:39:50.181000
98
306.5
XCSE
20181002 11:41:24.799000
201
306.7
XCSE
20181002 11:47:00.240000
98
306.7
XCSE
20181002 11:47:00.240000
43
306.7
XCSE
20181002 11:47:47.853000
53
306.7
XCSE
20181002 11:48:01.229000
105
307.2
XCSE
20181002 11:56:55.281000
117
307.2
XCSE
20181002 11:56:55.281000
105
307.2
XCSE
20181002 11:56:55.281000
41
307.2
XCSE
20181002 11:56:55.282000
64
307.2
XCSE
20181002 11:56:55.294000
41
307.2
XCSE
20181002 11:56:55.294000
22
307.2
XCSE
20181002 11:56:55.296000
112
307
XCSE
20181002 11:58:02.165000
96
306.9
XCSE
20181002 11:59:46.565000
110
307.1
XCSE
20181002 12:02:43.663000
97
308
XCSE
20181002 12:19:27.404000
200
308
XCSE
20181002 12:20:00.323000
187
308
XCSE
20181002 12:20:00.323000
464
308
XCSE
20181002 12:20:00.323000
309
308.1
XCSE
20181002 12:33:11.111000
318
308.1
XCSE
20181002 12:33:11.111000
159
308.1
XCSE
20181002 12:33:11.131000
98
307.9
XCSE
20181002 12:34:02.338000
2
307.8
XCSE
20181002 12:35:39.562000
97
307.8
XCSE
20181002 12:35:39.562000
85
307.7
XCSE
20181002 12:37:20.980000
98
307.4
XCSE
20181002 12:41:36.627000
121
307.5
XCSE
20181002 12:44:30.769000
57
307.2
XCSE
20181002 12:44:56.605000
66
307.2
XCSE
20181002 12:44:56.605000
33
307.7
XCSE
20181002 12:49:48.038000
79
307.7
XCSE
20181002 12:49:48.038000
10
307.7
XCSE
20181002 12:49:48.038000
265
307.8
XCSE
20181002 12:58:27.178000
64
307.8
XCSE
20181002 12:58:27.178000
64
307.8
XCSE
20181002 12:58:27.178000
64
307.8
XCSE
20181002 12:58:27.178000
64
307.8
XCSE
20181002 12:58:27.178000
112
307.8
XCSE
20181002 12:58:27.178000
29
308.2
XCSE
20181002 13:06:52.654000
69
308.2
XCSE
20181002 13:06:52.654000
69
308.2
XCSE
20181002 13:06:52.654000
69
308.2
XCSE
20181002 13:06:52.654000
69
308.2
XCSE
20181002 13:06:52.654000
91
308.2
XCSE
20181002 13:06:52.654000
98
308.2
XCSE
20181002 13:06:52.654000
125
308.5
XCSE
20181002 13:10:41.043000
129
308.4
XCSE
20181002 13:13:08.271000
87
308.3
XCSE
20181002 13:14:55.066000
86
307.9
XCSE
20181002 13:16:23.545000
91
307.7
XCSE
20181002 13:18:10.441000
91
307.5
XCSE
20181002 13:20:03.447000
91
307.3
XCSE
20181002 13:21:38.841000
104
307.2
XCSE
20181002 13:24:44.538000
102
307.6
XCSE
20181002 13:27:15.048000
93
307.6
XCSE
20181002 13:27:15.048000
104
307.5
XCSE
20181002 13:29:30.688000
88
307.2
XCSE
20181002 13:31:50.664000
129
307.4
XCSE
20181002 13:38:01.417000
48
307.6
XCSE
20181002 13:44:55.593000
63
307.6
XCSE
20181002 13:44:55.593000
111
307.6
XCSE
20181002 13:44:55.593000
111
307.6
XCSE
20181002 13:44:55.593000
111
307.6
XCSE
20181002 13:44:55.593000
3
307.6
XCSE
20181002 13:44:55.593000
23
307.6
XCSE
20181002 13:44:55.593000
66
307.4
XCSE
20181002 13:45:48.579000
30
307.4
XCSE
20181002 13:45:48.579000
120
307.5
XCSE
20181002 13:49:51.939000
1
307.5
XCSE
20181002 13:49:51.939000
103
307.3
XCSE
20181002 13:53:45.169000
51
307.2
XCSE
20181002 13:55:58.588000
85
307.2
XCSE
20181002 13:55:58.588000
136
307.1
XCSE
20181002 13:57:55.645000
189
307.2
XCSE
20181002 13:59:51.961000
94
306.9
XCSE
20181002 14:03:15.042000
155
307
XCSE
20181002 14:04:17.539000
154
307.7
XCSE
20181002 14:15:01.023000
186
307.7
XCSE
20181002 14:15:01.023000
3
307.7
XCSE
20181002 14:15:01.023000
130
307.7
XCSE
20181002 14:15:01.023000
21
307.7
XCSE
20181002 14:15:01.023000
3
307.8
XCSE
20181002 14:20:41.968000
115
307.8
XCSE
20181002 14:20:41.968000
131
307.8
XCSE
20181002 14:20:41.968000
24
307.8
XCSE
20181002 14:20:41.968000
122
307.8
XCSE
20181002 14:20:41.968000
197
307.9
XCSE
20181002 14:26:29.901000
149
307.8
XCSE
20181002 14:28:03.516000
7
307.8
XCSE
20181002 14:28:03.516000
177
308.1
XCSE
20181002 14:33:52.361000
199
308.1
XCSE
20181002 14:33:52.361000
141
308.3
XCSE
20181002 14:34:45.985000
96
308
XCSE
20181002 14:37:11.178000
108
307.9
XCSE
20181002 14:37:56.634000
11
307.9
XCSE
20181002 14:37:56.634000
102
307.8
XCSE
20181002 14:40:39.495000
185
307.6
XCSE
20181002 14:42:48.190000
102
307.6
XCSE
20181002 14:43:36.733000
137
307.3
XCSE
20181002 14:45:57.011000
21
307.4
XCSE
20181002 14:46:58.184000
82
307.4
XCSE
20181002 14:46:58.184000
104
307.3
XCSE
20181002 14:49:20.289000
47
307.3
XCSE
20181002 14:49:20.289000
121
307.3
XCSE
20181002 14:49:20.289000
110
307.2
XCSE
20181002 14:49:35.760000
111
307.2
XCSE
20181002 14:49:35.760000
99
307.1
XCSE
20181002 14:51:30.561000
94
307.1
XCSE
20181002 14:51:30.561000
210
307.2
XCSE
20181002 14:55:03.312000
295
307.2
XCSE
20181002 14:55:03.312000
84
307
XCSE
20181002 14:55:31.739000
5
307
XCSE
20181002 14:55:31.739000
86
307
XCSE
20181002 14:55:31.739000
42
307
XCSE
20181002 14:55:53.808000
58
307
XCSE
20181002 14:55:53.808000
106
307
XCSE
20181002 14:55:53.808000
91
307.1
XCSE
20181002 14:57:15.841000
38
307.1
XCSE
20181002 14:57:15.841000
95
307
XCSE
20181002 14:57:15.988000
95
306.6
XCSE
20181002 14:58:38.475000
94
306.6
XCSE
20181002 14:58:38.475000
94
306.3
XCSE
20181002 14:59:51.795000
95
306.3
XCSE
20181002 14:59:51.795000
95
306.2
XCSE
20181002 15:00:16.539000
179
306.5
XCSE
20181002 15:02:05.810000
136
306.4
XCSE
20181002 15:02:10.366000
54
306.4
XCSE
20181002 15:02:10.366000
94
306.2
XCSE
20181002 15:03:30.543000
127
306.8
XCSE
20181002 15:06:41.939000
189
306.8
XCSE
20181002 15:06:41.939000
114
306.7
XCSE
20181002 15:06:48.501000
116
306.5
XCSE
20181002 15:07:37.080000
83
306.4
XCSE
20181002 15:09:47.524000
5
306.4
XCSE
20181002 15:09:47.524000
117
306.4
XCSE
20181002 15:09:47.524000
119
306.6
XCSE
20181002 15:11:39.261000
57
306.6
XCSE
20181002 15:11:39.261000
340
306.6
XCSE
20181002 15:11:39.261000
105
306.4
XCSE
20181002 15:12:52.570000
118
306.4
XCSE
20181002 15:12:52.570000
119
306.3
XCSE
20181002 15:13:48.949000
87
306.2
XCSE
20181002 15:17:13.797000
105
306.2
XCSE
20181002 15:17:13.797000
110
306.3
XCSE
20181002 15:21:12.704000
64
306.3
XCSE
20181002 15:21:12.704000
310
306.3
XCSE
20181002 15:21:12.704000
47
306.3
XCSE
20181002 15:21:12.704000
46
306.3
XCSE
20181002 15:21:12.704000
352
306.3
XCSE
20181002 15:21:12.704000
103
306.9
XCSE
20181002 15:26:13.711000
137
306.9
XCSE
20181002 15:26:13.711000
127
307.2
XCSE
20181002 15:29:31.377000
127
307.2
XCSE
20181002 15:29:31.377000
127
307.2
XCSE
20181002 15:29:31.377000
127
307.2
XCSE
20181002 15:29:31.377000
100
307.2
XCSE
20181002 15:29:31.426000
27
307.2
XCSE
20181002 15:30:17.070000
127
307.2
XCSE
20181002 15:30:17.070000
140
307.2
XCSE
20181002 15:30:17.070000
127
307.2
XCSE
20181002 15:30:17.091000
42
307.2
XCSE
20181002 15:30:17.091000
127
307.2
XCSE
20181002 15:30:17.091000
95
307.2
XCSE
20181002 15:30:17.091000
127
307.2
XCSE
20181002 15:30:17.092000
24
307.2
XCSE
20181002 15:30:17.092000
127
307.2
XCSE
20181002 15:30:17.092000
125
307.5
XCSE
20181002 15:32:02.122000
124
307.5
XCSE
20181002 15:32:02.122000
125
307.4
XCSE
20181002 15:32:39.232000
8
307.3
XCSE
20181002 15:32:56.057000
115
307.3
XCSE
20181002 15:32:56.057000
125
307.3
XCSE
20181002 15:32:56.057000
115
307.5
XCSE
20181002 15:34:53.888000
90
307.4
XCSE
20181002 15:34:53.990000
26
307.4
XCSE
20181002 15:34:53.990000
87
307.3
XCSE
20181002 15:35:41.498000
26
307.3
XCSE
20181002 15:35:41.498000
113
307.3
XCSE
20181002 15:35:41.498000
114
307.2
XCSE
20181002 15:36:57.815000
113
307.2
XCSE
20181002 15:36:57.815000
125
307
XCSE
20181002 15:37:26.765000
169
307
XCSE
20181002 15:37:26.765000
102
306.7
XCSE
20181002 15:39:34.737000
16
306.7
XCSE
20181002 15:39:34.737000
119
306.7
XCSE
20181002 15:39:34.737000
3
306.9
XCSE
20181002 15:41:26.140000
192
306.9
XCSE
20181002 15:41:26.140000
8
306.9
XCSE
20181002 15:41:26.140000
54
306.9
XCSE
20181002 15:41:26.140000
125
306.8
XCSE
20181002 15:41:36.326000
105
306.9
XCSE
20181002 15:42:42.343000
94
306.9
XCSE
20181002 15:42:51.931000
11
306.9
XCSE
20181002 15:42:51.931000
96
307.2
XCSE
20181002 15:44:59.857000
79
307.2
XCSE
20181002 15:44:59.857000
47
307.2
XCSE
20181002 15:44:59.857000
96
307.2
XCSE
20181002 15:45:28.779000
4
307.2
XCSE
20181002 15:45:28.779000
156
307.5
XCSE
20181002 15:46:14.842000
108
307.5
XCSE
20181002 15:46:14.842000
49
307.5
XCSE
20181002 15:46:14.842000
281
307.5
XCSE
20181002 15:46:14.842000
23
307.5
XCSE
20181002 15:46:14.842000
182
307.5
XCSE
20181002 15:46:14.861000
38
307.5
XCSE
20181002 15:46:14.862000
97
307.4
XCSE
20181002 15:47:14.112000
95
307.4
XCSE
20181002 15:47:14.112000
1
307.4
XCSE
20181002 15:47:14.112000
96
307.3
XCSE
20181002 15:47:50.515000
98
307.3
XCSE
20181002 15:47:50.515000
58
307.4
XCSE
20181002 15:48:57.668000
55
307.4
XCSE
20181002 15:48:57.668000
21
307.4
XCSE
20181002 15:48:57.668000
95
307.4
XCSE
20181002 15:48:57.668000
65
306.9
XCSE
20181002 15:50:31.314000
45
306.9
XCSE
20181002 15:50:31.631000
68
306.9
XCSE
20181002 15:50:31.631000
39
306.9
XCSE
20181002 15:50:31.631000
115
306.6
XCSE
20181002 15:50:42.024000
163
306.6
XCSE
20181002 15:50:42.024000
115
306.8
XCSE
20181002 15:52:34.335000
115
306.8
XCSE
20181002 15:52:34.335000
115
306.7
XCSE
20181002 15:53:25.697000
109
306.7
XCSE
20181002 15:53:25.697000
31
306.7
XCSE
20181002 15:53:25.697000
2
306.7
XCSE
20181002 15:53:25.728000
115
306.5
XCSE
20181002 15:56:25.966000
136
306.5
XCSE
20181002 15:56:25.966000
31
306.3
XCSE
20181002 15:56:53.775000
187
306.3
XCSE
20181002 15:56:53.775000
174
306.3
XCSE
20181002 15:56:53.775000
79
306.3
XCSE
20181002 15:56:53.775000
13
306.3
XCSE
20181002 15:56:53.775000
108
306.3
XCSE
20181002 15:56:53.775000
187
306.3
XCSE
20181002 15:56:53.775000
11
306.3
XCSE
20181002 15:56:53.775000
125
306.3
XCSE
20181002 15:56:53.775000
85
306.3
XCSE
20181002 15:56:53.775000
97
306
XCSE
20181002 15:57:30.124000
131
306
XCSE
20181002 15:57:30.124000
90
305.9
XCSE
20181002 15:57:55.922000
86
305.9
XCSE
20181002 15:58:24.834000
109
306.1
XCSE
20181002 16:00:40.345000
212
306.1
XCSE
20181002 16:00:40.345000
121
306.1
XCSE
20181002 16:00:40.345000
96
306.1
XCSE
20181002 16:00:40.345000
48
306.1
XCSE
20181002 16:00:40.345000
11
306
XCSE
20181002 16:01:44.425000
116
306
XCSE
20181002 16:01:44.425000
84
306
XCSE
20181002 16:01:44.425000
52
306
XCSE
20181002 16:01:44.425000
68
305.8
XCSE
20181002 16:02:08.832000
58
305.8
XCSE
20181002 16:02:08.832000
132
305.8
XCSE
20181002 16:02:08.832000
126
305.9
XCSE
20181002 16:04:41.855000
129
305.9
XCSE
20181002 16:04:41.855000
105
306
XCSE
20181002 16:08:42.879000
82
306
XCSE
20181002 16:08:42.879000
222
306
XCSE
20181002 16:08:42.879000
100
306
XCSE
20181002 16:08:42.879000
17
306
XCSE
20181002 16:08:42.879000
25
306
XCSE
20181002 16:08:42.879000
78
306
XCSE
20181002 16:08:42.879000
98
306
XCSE
20181002 16:08:42.879000
222
306
XCSE
20181002 16:08:42.879000
222
306
XCSE
20181002 16:08:42.879000
105
306
XCSE
20181002 16:08:42.882000
103
306
XCSE
20181002 16:08:42.882000
214
306
XCSE
20181002 16:08:42.882000
49
306
XCSE
20181002 16:08:42.899000
33
305.8
XCSE
20181002 16:09:07.916000
62
305.8
XCSE
20181002 16:09:12.959000
133
306
XCSE
20181002 16:10:05.306000
13
306
XCSE
20181002 16:10:05.306000
122
306
XCSE
20181002 16:10:05.306000
13
306
XCSE
20181002 16:10:05.306000
13
306
XCSE
20181002 16:10:05.306000
13
306
XCSE
20181002 16:10:05.306000
23
306
XCSE
20181002 16:10:05.306000
107
306
XCSE
20181002 16:10:05.306000
5
306
XCSE
20181002 16:10:05.306000
10
306
XCSE
20181002 16:10:05.333000
105
305.8
XCSE
20181002 16:11:11.584000
130
305.8
XCSE
20181002 16:11:11.584000
126
305.8
XCSE
20181002 16:13:10.608000
126
305.7
XCSE
20181002 16:13:30.438000
113
306.1
XCSE
20181002 16:16:41.356000
327
306.1
XCSE
20181002 16:16:41.356000
200
306.1
XCSE
20181002 16:16:41.356000
135
306.1
XCSE
20181002 16:16:41.356000
356
306.1
XCSE
20181002 16:16:41.356000
26
305.9
XCSE
20181002 16:17:13.249000
101
305.9
XCSE
20181002 16:17:13.250000
12
305.9
XCSE
20181002 16:17:17.948000
121
305.9
XCSE
20181002 16:17:17.948000
20
305.9
XCSE
20181002 16:17:17.948000
101
305.7
XCSE
20181002 16:17:31.402000
133
305.7
XCSE
20181002 16:17:47.468000
14
305.7
XCSE
20181002 16:17:47.468000
29
305.7
XCSE
20181002 16:18:38.821000
90
305.7
XCSE
20181002 16:18:38.930000
127
305.7
XCSE
20181002 16:18:38.930000
104
305.4
XCSE
20181002 16:23:00.685000
98
305.4
XCSE
20181002 16:23:00.685000
107
305.4
XCSE
20181002 16:23:26.381000
107
305.4
XCSE
20181002 16:23:53.826000
125
305.4
XCSE
20181002 16:23:53.826000
107
305.4
XCSE
20181002 16:23:53.829000
161
305.4
XCSE
20181002 16:23:53.829000
101
305.3
XCSE
20181002 16:25:04.268000
125
305.3
XCSE
20181002 16:25:04.268000
124
305.3
XCSE
20181002 16:25:04.268000
101
305.3
XCSE
20181002 16:25:04.284000
101
305.3
XCSE
20181002 16:25:04.284000
61
305.3
XCSE
20181002 16:25:04.284000
123
305.8
XCSE
20181002 16:28:19.555000
125
305.8
XCSE
20181002 16:28:19.555000
77
305.8
XCSE
20181002 16:28:19.555000
100
305.8
XCSE
20181002 16:28:19.555000
100
305.8
XCSE
20181002 16:28:19.575000
23
305.8
XCSE
20181002 16:28:34.145000
4
305.8
XCSE
20181002 16:28:34.145000
79
305.8
XCSE
20181002 16:28:34.145000
102
305.5
XCSE
20181002 16:29:20.237000
99
305.5
XCSE
20181002 16:30:20.499000
178
305.5
XCSE
20181002 16:30:31.869000
59
305.5
XCSE
20181002 16:30:31.869000
32
305.5
XCSE
20181002 16:30:31.869000
75
305.5
XCSE
20181002 16:30:31.869000
131
305.5
XCSE
20181002 16:30:31.888000
47
305.5
XCSE
20181002 16:30:31.888000
28
305.5
XCSE
20181002 16:33:05.802000
89
305.5
XCSE
20181002 16:33:05.802000
100
305.4
XCSE
20181002 16:33:19.306000
108
305.4
XCSE
20181002 16:33:19.306000
17
305.4
XCSE
20181002 16:33:19.306000
83
305.4
XCSE
20181002 16:33:19.306000
91
305.3
XCSE
20181002 16:34:22.201000
114
305.3
XCSE
20181002 16:34:22.201000
117
305.4
XCSE
20181002 16:35:55.832000
106
305.4
XCSE
20181002 16:35:55.832000
63
305.4
XCSE
20181002 16:35:55.832000
1
305.4
XCSE
20181002 16:37:02.247000
38
305.4
XCSE
20181002 16:37:02.247000
125
305.4
XCSE
20181002 16:37:02.247000
199
305.4
XCSE
20181002 16:37:02.247000
361
305.4
XCSE
20181002 16:37:56.284000
158
305.4
XCSE
20181002 16:37:56.284000
6
305.4
XCSE
20181002 16:37:56.284000
98
305.3
XCSE
20181002 16:38:03.730000
92
305.3
XCSE
20181002 16:38:03.730000
119
305.3
XCSE
20181002 16:38:03.730000
190
305.3
XCSE
20181002 16:38:03.730000
190
305.3
XCSE
20181002 16:38:03.730000
18
305.3
XCSE
20181002 16:38:03.730000
144
305.4
XCSE
20181002 16:39:28.790000
140
305.4
XCSE
20181002 16:39:28.790000
119
305.4
XCSE
20181002 16:39:28.790000
133
305.4
XCSE
20181002 16:39:28.790000
42
305.4
XCSE
20181002 16:39:28.790000
14
305.4
XCSE
20181002 16:39:28.790000
43
305.4
XCSE
20181002 16:39:28.790000
130
305.4
XCSE
20181002 16:39:28.790000
74
305.4
XCSE
20181002 16:39:28.810000
101
305.4
XCSE
20181002 16:39:28.810000
12
305.4
XCSE
20181002 16:39:28.810000
44
305.4
XCSE
20181002 16:40:02.272000
45
305.4
XCSE
20181002 16:40:06.249000
43
305.3
XCSE
20181002 16:40:49.691000
68
305.5
XCSE
20181002 16:41:46.280000
70
305.5
XCSE
20181002 16:41:50.295000
70
305.5
XCSE
20181002 16:41:54.298000
80
305.7
XCSE
20181002 16:42:23.389000
81
305.7
XCSE
20181002 16:42:36.344000
283
305.7
XCSE
20181002 16:42:38.288000
90
305.7
XCSE
20181002 16:42:38.292000
78
305.7
XCSE
20181002 16:42:42.320000
77
305.7
XCSE
20181002 16:42:46.297000
77
305.7
XCSE
20181002 16:42:50.298000
77
305.7
XCSE
20181002 16:42:54.314000
77
305.7
XCSE
20181002 16:42:58.297000
239
305.6
XCSE
20181002 16:42:58.844000
35
305.6
XCSE
20181002 16:42:58.844000
341
305.6
XCSE
20181002 16:42:58.844000
138
305.6
XCSE
20181002 16:42:58.844000
1027
305.6
XCSE
20181002 16:42:58.844000
125
305.6
XCSE
20181002 16:42:58.845000
96
305.6
XCSE
20181002 16:42:58.871000
199
305.6
XCSE
20181002 16:42:58.871000
9
305.6
XCSE
20181002 16:42:58.871000
237
305.8
XCSE
20181002 16:44:10.763000
38
305.8
XCSE
20181002 16:44:10.763000
341
305.8
XCSE
20181002 16:44:10.763000
152
305.8
XCSE
20181002 16:44:20.100000
7
305.8
XCSE
20181002 16:44:20.294000
241
305.8
XCSE
20181002 16:44:22.308000
103
305.8
XCSE
20181002 16:44:23.562000
217
305.8
XCSE
20181002 16:44:26.352000
11
305.8
XCSE
20181002 16:44:26.389000
8
312.1
XCSE
20181001 9:01:48.411000
107
311.5
XCSE
20181001 9:07:19.686000
135
311.2
XCSE
20181001 9:08:37.010000
243
311.2
XCSE
20181001 9:08:37.010000
125
311.2
XCSE
20181001 9:08:37.010000
243
311.2
XCSE
20181001 9:08:37.010000
130
311.2
XCSE
20181001 9:08:37.010000
68
311.2
XCSE
20181001 9:08:37.010000
57
311.2
XCSE
20181001 9:08:37.010000
78
311.2
XCSE
20181001 9:08:37.030000
101
311.3
XCSE
20181001 9:10:05.657000
210
311.1
XCSE
20181001 9:10:55.168000
96
311.1
XCSE
20181001 9:13:01.095000
96
311
XCSE
20181001 9:13:56.489000
64
311
XCSE
20181001 9:15:02.582000
32
311
XCSE
20181001 9:15:02.582000
101
311
XCSE
20181001 9:15:07.407000
18
311.1
XCSE
20181001 9:16:14.407000
274
311.1
XCSE
20181001 9:16:14.407000
98
312.2
XCSE
20181001 9:23:26.076000
98
312.2
XCSE
20181001 9:23:26.088000
51
312.2
XCSE
20181001 9:23:26.154000
47
312.2
XCSE
20181001 9:23:26.160000
102
312.2
XCSE
20181001 9:32:31.443000
102
312.2
XCSE
20181001 9:32:48.908000
106
312
XCSE
20181001 9:32:57.138000
96
312.7
XCSE
20181001 9:37:39.766000
105
312.8
XCSE
20181001 9:39:17.299000
105
312.8
XCSE
20181001 9:39:48.805000
122
313.4
XCSE
20181001 9:43:31.149000
117
313.1
XCSE
20181001 9:43:52.021000
110
313.3
XCSE
20181001 9:46:32.708000
6
313.3
XCSE
20181001 9:46:33.770000
128
313.4
XCSE
20181001 9:49:13.687000
123
313.3
XCSE
20181001 9:52:10.161000
337
313.2
XCSE
20181001 9:52:47.019000
115
313.2
XCSE
20181001 9:52:47.019000
130
313.2
XCSE
20181001 9:52:47.019000
200
313.2
XCSE
20181001 9:52:47.019000
59
313.2
XCSE
20181001 9:52:47.019000
130
313.2
XCSE
20181001 9:52:47.019000
71
313.2
XCSE
20181001 9:52:47.021000
266
313.2
XCSE
20181001 9:52:47.022000
135
313.2
XCSE
20181001 9:52:47.022000
135
313.2
XCSE
20181001 9:52:47.023000
127
313.2
XCSE
20181001 9:52:47.023000
106
313
XCSE
20181001 9:52:49.920000
106
313
XCSE
20181001 9:52:49.938000
106
313
XCSE
20181001 9:52:49.989000
106
313
XCSE
20181001 9:53:17.111000
88
313
XCSE
20181001 9:53:17.200000
125
313
XCSE
20181001 9:56:36.704000
126
313.2
XCSE
20181001 10:01:01.328000
6
313.2
XCSE
20181001 10:01:01.349000
125
313.4
XCSE
20181001 10:08:41.718000
107
313.4
XCSE
20181001 10:08:41.738000
54
313.3
XCSE
20181001 10:12:01.330000
3
313.3
XCSE
20181001 10:12:36.989000
77
313.3
XCSE
20181001 10:12:36.989000
117
313.4
XCSE
20181001 10:16:16.061000
100
313.3
XCSE
20181001 10:18:48.184000
76
313.3
XCSE
20181001 10:18:48.184000
100
313.3
XCSE
20181001 10:18:48.184000
119
313.3
XCSE
20181001 10:18:48.184000
119
313.3
XCSE
20181001 10:18:48.184000
19
313.3
XCSE
20181001 10:18:48.184000
111
313.2
XCSE
20181001 10:23:19.802000
75
313.1
XCSE
20181001 10:24:27.031000
200
313.1
XCSE
20181001 10:24:27.031000
213
313.1
XCSE
20181001 10:24:27.031000
213
313.1
XCSE
20181001 10:24:27.031000
42
313.1
XCSE
20181001 10:24:27.031000
71
313.4
XCSE
20181001 10:29:21.970000
38
313.4
XCSE
20181001 10:29:22.004000
146
313.3
XCSE
20181001 10:35:20.928000
132
313.3
XCSE
20181001 10:35:20.928000
14
313.3
XCSE
20181001 10:35:20.928000
132
313.3
XCSE
20181001 10:35:20.928000
146
313.3
XCSE
20181001 10:35:20.929000
146
313.3
XCSE
20181001 10:35:20.949000
127
313.3
XCSE
20181001 10:35:20.949000
146
313.3
XCSE
20181001 10:35:20.949000
130
313.3
XCSE
20181001 10:35:20.949000
146
313.3
XCSE
20181001 10:35:20.950000
12
313.3
XCSE
20181001 10:35:20.952000
106
313.1
XCSE
20181001 10:35:41.635000
111
313.1
XCSE
20181001 10:35:41.635000
111
313.1
XCSE
20181001 10:35:41.635000
40
313.1
XCSE
20181001 10:35:41.635000
106
313.1
XCSE
20181001 10:35:41.635000
24
312.9
XCSE
20181001 10:37:14.378000
71
312.9
XCSE
20181001 10:37:14.378000
95
312.6
XCSE
20181001 10:42:20.357000
148
312.4
XCSE
20181001 10:42:56.643000
134
312.4
XCSE
20181001 10:42:56.643000
148
312.4
XCSE
20181001 10:42:56.643000
6
312.4
XCSE
20181001 10:42:56.643000
39
312.4
XCSE
20181001 10:42:56.643000
87
312.5
XCSE
20181001 10:45:09.923000
55
312.5
XCSE
20181001 10:45:09.923000
58
312.3
XCSE
20181001 10:46:26.023000
61
312.3
XCSE
20181001 10:46:26.023000
72
312.4
XCSE
20181001 10:47:14.585000
71
312.4
XCSE
20181001 10:47:14.585000
213
312.7
XCSE
20181001 10:49:36.610000
98
312.5
XCSE
20181001 10:51:03.922000
98
312.4
XCSE
20181001 10:52:55.349000
369
312.3
XCSE
20181001 10:56:40.945000
73
312.3
XCSE
20181001 10:56:47.133000
202
312.6
XCSE
20181001 11:15:57.077000
158
312.6
XCSE
20181001 11:15:57.077000
130
312.6
XCSE
20181001 11:15:57.077000
51
312.9
XCSE
20181001 11:25:32.043000
77
312.9
XCSE
20181001 11:25:32.043000
194
312.8
XCSE
20181001 11:25:38.376000
180
312.8
XCSE
20181001 11:25:38.376000
194
312.8
XCSE
20181001 11:25:38.396000
79
312.8
XCSE
20181001 11:25:38.475000
53
312.8
XCSE
20181001 11:25:38.539000
46
312.8
XCSE
20181001 11:25:39.199000
16
312.8
XCSE
20181001 11:25:42.297000
33
312.8
XCSE
20181001 11:25:42.297000
194
312.8
XCSE
20181001 11:25:42.298000
210
313.1
XCSE
20181001 11:27:56.863000
210
313.1
XCSE
20181001 11:27:56.863000
37
313.1
XCSE
20181001 11:28:20.550000
173
313.1
XCSE
20181001 11:28:20.550000
100
313.1
XCSE
20181001 11:28:20.550000
340
313.1
XCSE
20181001 11:28:20.550000
250
313.4
XCSE
20181001 11:33:16.831000
105
313.4
XCSE
20181001 11:33:16.831000
103
313.5
XCSE
20181001 11:36:59.083000
200
313.6
XCSE
20181001 11:40:42.690000
17
313.6
XCSE
20181001 11:40:42.690000
15
313.6
XCSE
20181001 11:40:42.690000
17
313.6
XCSE
20181001 11:40:42.690000
130
313.6
XCSE
20181001 11:40:42.690000
17
313.6
XCSE
20181001 11:40:42.690000
103
313.6
XCSE
20181001 11:41:35.170000
67
313.8
XCSE
20181001 11:45:43.976000
227
313.8
XCSE
20181001 11:45:43.976000
45
313.8
XCSE
20181001 11:47:09.881000
38
313.8
XCSE
20181001 11:47:43.351000
11
313.8
XCSE
20181001 11:47:43.351000
260
313.8
XCSE
20181001 11:52:36.980000
38
313.8
XCSE
20181001 11:52:36.980000
50
313.8
XCSE
20181001 11:54:26.005000
83
313.8
XCSE
20181001 11:55:22.660000
229
313.9
XCSE
20181001 12:06:29.522000
130
313.9
XCSE
20181001 12:06:29.522000
96
313.9
XCSE
20181001 12:06:29.522000
51
313.9
XCSE
20181001 12:06:29.526000
178
313.9
XCSE
20181001 12:06:29.527000
197
313.9
XCSE
20181001 12:06:29.530000
69
313.8
XCSE
20181001 12:07:53.197000
76
313.8
XCSE
20181001 12:07:53.197000
108
313.6
XCSE
20181001 12:08:39.115000
91
313.1
XCSE
20181001 12:09:46.908000
90
312.8
XCSE
20181001 12:10:57.455000
91
312.7
XCSE
20181001 12:12:16.322000
111
313.2
XCSE
20181001 12:14:25.548000
87
312.9
XCSE
20181001 12:15:05.807000
99
312.7
XCSE
20181001 12:18:24.523000
169
313
XCSE
20181001 12:39:47.890000
9
313
XCSE
20181001 12:39:47.890000
9
313
XCSE
20181001 12:39:47.890000
150
313
XCSE
20181001 12:39:47.890000
178
313
XCSE
20181001 12:39:47.890000
130
313
XCSE
20181001 12:39:47.891000
178
313
XCSE
20181001 12:39:47.894000
31
313
XCSE
20181001 12:39:47.894000
178
313
XCSE
20181001 12:39:47.900000
31
313
XCSE
20181001 12:39:47.900000
416
313.1
XCSE
20181001 12:48:02.978000
416
313.1
XCSE
20181001 12:48:02.979000
101
313.1
XCSE
20181001 12:48:40.020000
101
313.1
XCSE
20181001 12:49:22.439000
77
313.1
XCSE
20181001 12:49:22.439000
102
313.2
XCSE
20181001 12:51:41.461000
137
313.1
XCSE
20181001 12:54:12.056000
171
313.1
XCSE
20181001 12:58:20.984000
173
313.1
XCSE
20181001 12:59:54.165000
116
313.1
XCSE
20181001 12:59:54.165000
101
312.7
XCSE
20181001 13:01:16.034000
11
312.4
XCSE
20181001 13:01:58.808000
87
312.4
XCSE
20181001 13:02:29.210000
97
312
XCSE
20181001 13:04:02.256000
98
311.9
XCSE
20181001 13:05:20.537000
97
311.7
XCSE
20181001 13:07:27.995000
111
311.8
XCSE
20181001 13:09:10.193000
106
311.7
XCSE
20181001 13:13:18.039000
92
311.7
XCSE
20181001 13:13:33.687000
22
311.7
XCSE
20181001 13:13:33.687000
148
311.6
XCSE
20181001 13:21:10.388000
101
311.5
XCSE
20181001 13:23:40.240000
125
311.5
XCSE
20181001 13:23:40.240000
49
311.5
XCSE
20181001 13:23:40.240000
51
311.5
XCSE
20181001 13:23:40.240000
50
311.5
XCSE
20181001 13:23:40.260000
129
312
XCSE
20181001 13:40:16.078000
133
312
XCSE
20181001 13:40:16.078000
129
312
XCSE
20181001 13:40:16.078000
380
312.2
XCSE
20181001 13:41:30.570000
185
312.2
XCSE
20181001 13:41:30.570000
217
312.2
XCSE
20181001 13:41:30.570000
8
312.2
XCSE
20181001 13:46:39.304000
222
312.2
XCSE
20181001 13:46:39.304000
91
312.1
XCSE
20181001 13:47:31.533000
47
312.1
XCSE
20181001 13:47:31.533000
93
311.9
XCSE
20181001 13:49:02.028000
93
311.7
XCSE
20181001 13:51:11.463000
187
311.7
XCSE
20181001 13:53:04.779000
93
311.5
XCSE
20181001 13:54:53.031000
200
311.5
XCSE
20181001 14:04:41.204000
135
311.5
XCSE
20181001 14:04:41.204000
22
311.5
XCSE
20181001 14:04:41.204000
110
311.4
XCSE
20181001 14:07:18.461000
92
311.3
XCSE
20181001 14:12:13.148000
92
311.3
XCSE
20181001 14:12:13.167000
92
311.3
XCSE
20181001 14:14:12.248000
92
311.3
XCSE
20181001 14:14:58.652000
40
311.3
XCSE
20181001 14:14:58.656000
202
311.3
XCSE
20181001 14:18:27.868000
191
311.3
XCSE
20181001 14:18:27.892000
11
311.3
XCSE
20181001 14:18:29.342000
81
311.3
XCSE
20181001 14:18:29.343000
126
311.3
XCSE
20181001 14:19:09.984000
166
311.2
XCSE
20181001 14:24:35.692000
158
311.2
XCSE
20181001 14:25:21.315000
98
311.2
XCSE
20181001 14:26:38.679000
42
311.2
XCSE
20181001 14:26:38.679000
62
311.2
XCSE
20181001 14:26:41.968000
134
311.2
XCSE
20181001 14:28:30.359000
246
311.5
XCSE
20181001 14:30:59.326000
105
311.4
XCSE
20181001 14:36:50.268000
48
311.3
XCSE
20181001 14:37:45.074000
303
311.3
XCSE
20181001 14:37:45.074000
110
311.3
XCSE
20181001 14:37:45.074000
84
311.2
XCSE
20181001 14:38:11.125000
43
311.5
XCSE
20181001 14:42:28.130000
50
311.3
XCSE
20181001 14:47:03.935000
70
311.3
XCSE
20181001 14:47:03.956000
145
311.3
XCSE
20181001 14:47:03.956000
100
311.3
XCSE
20181001 14:47:03.956000
120
311.3
XCSE
20181001 14:47:03.959000
89
311.3
XCSE
20181001 14:47:03.959000
121
311.2
XCSE
20181001 14:47:12.041000
99
311.7
XCSE
20181001 14:54:04.530000
99
311.7
XCSE
20181001 14:54:04.550000
99
311.7
XCSE
20181001 14:54:04.560000
7
311.8
XCSE
20181001 14:55:39.213000
118
311.8
XCSE
20181001 14:56:26.319000
125
311.8
XCSE
20181001 14:56:26.319000
126
311.8
XCSE
20181001 14:56:26.319000
12
311.8
XCSE
20181001 14:56:26.319000
113
311.8
XCSE
20181001 14:56:26.319000
139
311.7
XCSE
20181001 15:00:11.801000
98
311.7
XCSE
20181001 15:05:17.417000
130
311.7
XCSE
20181001 15:05:17.417000
23
311.7
XCSE
20181001 15:05:17.417000
98
311.7
XCSE
20181001 15:05:17.417000
163
311.6
XCSE
20181001 15:09:24.209000
296
311.6
XCSE
20181001 15:09:24.210000
481
311.5
XCSE
20181001 15:12:04.266000
25
311.5
XCSE
20181001 15:12:04.266000
101
311.8
XCSE
20181001 15:19:56.041000
99
311.8
XCSE
20181001 15:19:56.041000
99
311.8
XCSE
20181001 15:19:56.041000
18
311.8
XCSE
20181001 15:19:56.041000
86
311.8
XCSE
20181001 15:19:56.061000
15
311.8
XCSE
20181001 15:20:05.074000
102
311.8
XCSE
20181001 15:20:14.848000
309
311.8
XCSE
20181001 15:20:14.848000
86
311.8
XCSE
20181001 15:20:14.893000
105
311.7
XCSE
20181001 15:21:40.686000
43
312
XCSE
20181001 15:27:12.604000
584
312
XCSE
20181001 15:27:12.604000
105
311.7
XCSE
20181001 15:29:12.652000
107
311.6
XCSE
20181001 15:29:53.797000
105
311.5
XCSE
20181001 15:32:25.497000
97
311.4
XCSE
20181001 15:39:25.614000
223
311.4
XCSE
20181001 15:39:25.614000
115
311.4
XCSE
20181001 15:39:25.614000
10
311.4
XCSE
20181001 15:39:25.614000
87
311.4
XCSE
20181001 15:39:25.642000
182
311.4
XCSE
20181001 15:46:34.988000
160
311.3
XCSE
20181001 15:50:12.317000
8
311.5
XCSE
20181001 15:52:12.265000
175
311.3
XCSE
20181001 15:53:06.872000
107
311.3
XCSE
20181001 15:53:06.872000
151
311.3
XCSE
20181001 15:53:06.872000
63
311.3
XCSE
20181001 15:53:06.872000
13
311.3
XCSE
20181001 15:53:06.872000
183
311.4
XCSE
20181001 15:54:14.382000
126
311.4
XCSE
20181001 15:54:14.382000
128
311.6
XCSE
20181001 15:57:55.282000
224
311.6
XCSE
20181001 15:57:55.282000
175
311.6
XCSE
20181001 15:57:55.282000
34
311.5
XCSE
20181001 15:58:19.396000
102
311.5
XCSE
20181001 15:58:19.396000
136
311.5
XCSE
20181001 15:58:19.396000
506
311.4
XCSE
20181001 15:59:35.044000
126
311.4
XCSE
20181001 15:59:35.044000
165
311.4
XCSE
20181001 15:59:35.065000
673
311.4
XCSE
20181001 15:59:35.074000
341
311.4
XCSE
20181001 15:59:35.074000
76
311.4
XCSE
20181001 15:59:35.074000
156
311.9
XCSE
20181001 16:07:12.706000
129
311.9
XCSE
20181001 16:07:12.706000
285
311.8
XCSE
20181001 16:10:02.028000
110
311.8
XCSE
20181001 16:10:02.028000
186
311.8
XCSE
20181001 16:10:02.028000
544
311.8
XCSE
20181001 16:10:02.028000
125
311.8
XCSE
20181001 16:10:02.028000
14
311.8
XCSE
20181001 16:10:02.028000
175
311.8
XCSE
20181001 16:10:02.031000
127
311.8
XCSE
20181001 16:10:02.031000
186
311.8
XCSE
20181001 16:10:02.031000
285
311.8
XCSE
20181001 16:10:02.045000
47
311.8
XCSE
20181001 16:10:02.045000
131
311.8
XCSE
20181001 16:10:02.046000
116
311.8
XCSE
20181001 16:10:02.314000
134
311.8
XCSE
20181001 16:10:03.084000
169
311.8
XCSE
20181001 16:10:03.084000
107
311.9
XCSE
20181001 16:10:07.923000
8
311.9
XCSE
20181001 16:10:07.923000
107
311.9
XCSE
20181001 16:10:31.537000
41
311.9
XCSE
20181001 16:10:31.537000
69
311.9
XCSE
20181001 16:10:31.538000
107
311.9
XCSE
20181001 16:11:57.039000
110
311.9
XCSE
20181001 16:11:57.039000
107
311.9
XCSE
20181001 16:12:07.574000
18
311.9
XCSE
20181001 16:12:07.574000
64
311.9
XCSE
20181001 16:12:07.627000
80
311.9
XCSE
20181001 16:12:07.627000
12
311.9
XCSE
20181001 16:12:07.627000
43
311.9
XCSE
20181001 16:12:27.191000
125
311.9
XCSE
20181001 16:12:27.191000
80
311.9
XCSE
20181001 16:12:27.191000
100
311.9
XCSE
20181001 16:12:27.191000
7
311.9
XCSE
20181001 16:12:27.191000
90
311.9
XCSE
20181001 16:12:27.191000
122
312.1
XCSE
20181001 16:13:39.306000
90
312.1
XCSE
20181001 16:13:39.306000
119
312.1
XCSE
20181001 16:13:39.306000
161
312.1
XCSE
20181001 16:13:39.306000
90
312.1
XCSE
20181001 16:13:39.306000
51
312.1
XCSE
20181001 16:13:39.306000
212
312.1
XCSE
20181001 16:13:52.004000
1
312.1
XCSE
20181001 16:13:52.004000
161
312.1
XCSE
20181001 16:13:52.004000
26
312.1
XCSE
20181001 16:13:56.771000
124
312
XCSE
20181001 16:14:36.430000
107
312
XCSE
20181001 16:14:36.430000
118
311.8
XCSE
20181001 16:15:26.624000
108
311.8
XCSE
20181001 16:15:26.624000
104
311.7
XCSE
20181001 16:18:22.252000
97
311.7
XCSE
20181001 16:18:22.252000
360
311.5
XCSE
20181001 16:21:13.738000
360
311.5
XCSE
20181001 16:21:13.738000
730
311.7
XCSE
20181001 16:27:02.753000
368
311.7
XCSE
20181001 16:27:02.753000
338
311.7
XCSE
20181001 16:27:02.753000
75
311.7
XCSE
20181001 16:27:03.822000
248
311.7
XCSE
20181001 16:27:03.822000
260
311.8
XCSE
20181001 16:30:42.401000
125
311.8
XCSE
20181001 16:30:42.401000
260
311.8
XCSE
20181001 16:30:42.401000
137
311.8
XCSE
20181001 16:30:42.401000
387
311.9
XCSE
20181001 16:32:43.520000
302
311.9
XCSE
20181001 16:32:43.520000
80
311.9
XCSE
20181001 16:32:43.521000
76
311.8
XCSE
20181001 16:33:21.209000
10
311.8
XCSE
20181001 16:33:21.209000
129
311.7
XCSE
20181001 16:33:47.271000
103
311.6
XCSE
20181001 16:36:10.598000
74
311.6
XCSE
20181001 16:36:10.598000
11
311.6
XCSE
20181001 16:36:10.598000
183
311.5
XCSE
20181001 16:36:50.342000
376
311.5
XCSE
20181001 16:36:50.342000
101
311.4
XCSE
20181001 16:39:57.993000
126
311.4
XCSE
20181001 16:39:57.993000
80
311.3
XCSE
20181001 16:41:28.240000
181
311.3
XCSE
20181001 16:41:28.240000
274
311.3
XCSE
20181001 16:42:27.313000
269
311.2
XCSE
20181001 16:42:29.396000
94
311.2
XCSE
20181001 16:42:29.396000
253
311.2
XCSE
20181001 16:42:29.396000
236
311.2
XCSE
20181001 16:42:29.396000
59
311.2
XCSE
20181001 16:43:31.967000
49
311.2
XCSE
20181001 16:43:31.967000
62
311.2
XCSE
20181001 16:43:31.967000
58
311.2
XCSE
20181001 16:43:48.030000
34
311.2
XCSE
20181001 16:43:48.030000
81
311.2
XCSE
20181001 16:43:48.030000
119
311.5
XCSE
20181001 16:44:10.830000
52
311.5
XCSE
20181001 16:44:10.830000
105
311.5
XCSE
20181001 16:44:11.984000
79
311.5
XCSE
20181001 16:44:11.984000
117
311.6
XCSE
20181001 16:44:27.982000
55
311.6
XCSE
20181001 16:44:27.982000
50
311.6
XCSE
20181001 16:44:30.840000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMPBRTMBMMMIP
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement