REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 0260EJyske Bank A/S15 October 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
15 October 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
1,647,000
320.16
527,306,490
8 October 2018
50,000
297.36
14,868,000
9 October 2018
50,000
291.82
14,591,000
10 October 2018
55,000
297.48
16,361,400
11 October 2018
50,000
290.18
14,509,000
12 October 2018
55,000
292.84
16,106,200
Accumulated under the programme
1,907,000
316.59
603,742,090
With the transactions stated above, Jyske Bank now owns a total of 1,907,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.24% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
219
292.3
XCSE
20181012 9:02:40.265000
400
292.3
XCSE
20181012 9:02:40.265000
19
292.3
XCSE
20181012 9:02:40.265000
114
292.2
XCSE
20181012 9:03:36.745000
100
293.5
XCSE
20181012 9:06:18.678000
15
293.5
XCSE
20181012 9:06:18.678000
100
293.5
XCSE
20181012 9:06:18.679000
15
293.5
XCSE
20181012 9:06:18.679000
100
293.5
XCSE
20181012 9:06:18.679000
114
293.5
XCSE
20181012 9:06:18.699000
1
293.5
XCSE
20181012 9:06:18.699000
15
293.5
XCSE
20181012 9:06:18.699000
87
293.5
XCSE
20181012 9:06:18.720000
139
293.7
XCSE
20181012 9:08:18.246000
137
293.3
XCSE
20181012 9:08:39.411000
54
292.8
XCSE
20181012 9:09:27.602000
69
292.8
XCSE
20181012 9:09:27.602000
111
292.4
XCSE
20181012 9:10:24.521000
133
292.5
XCSE
20181012 9:10:51.117000
125
293.1
XCSE
20181012 9:12:07.159000
137
292.9
XCSE
20181012 9:12:29.389000
110
293.2
XCSE
20181012 9:15:29.997000
305
293.2
XCSE
20181012 9:15:29.997000
48
293.2
XCSE
20181012 9:15:30.017000
112
292.9
XCSE
20181012 9:16:02.043000
116
292.4
XCSE
20181012 9:17:34.618000
128
292.3
XCSE
20181012 9:17:50.196000
187
292.7
XCSE
20181012 9:20:52.043000
142
292.7
XCSE
20181012 9:20:52.063000
111
292.6
XCSE
20181012 9:21:17.067000
166
292.7
XCSE
20181012 9:23:50.313000
104
292.7
XCSE
20181012 9:23:50.313000
33
292.7
XCSE
20181012 9:25:40.459000
94
292.7
XCSE
20181012 9:25:40.459000
94
292.7
XCSE
20181012 9:25:40.479000
33
292.7
XCSE
20181012 9:25:40.479000
51
292.7
XCSE
20181012 9:25:40.479000
106
292.5
XCSE
20181012 9:26:34.299000
243
292.5
XCSE
20181012 9:27:58.764000
128
292.5
XCSE
20181012 9:27:58.764000
92
292.1
XCSE
20181012 9:28:40.860000
87
292
XCSE
20181012 9:29:23.919000
91
291.8
XCSE
20181012 9:30:05.084000
129
292.1
XCSE
20181012 9:31:22.821000
98
291.9
XCSE
20181012 9:32:52.753000
106
291.5
XCSE
20181012 9:33:55.381000
200
291.5
XCSE
20181012 9:37:42.829000
126
291.5
XCSE
20181012 9:37:42.829000
257
291.5
XCSE
20181012 9:37:42.849000
184
291.9
XCSE
20181012 9:42:07.910000
184
291.9
XCSE
20181012 9:42:07.930000
184
291.9
XCSE
20181012 9:42:09.620000
118
291.9
XCSE
20181012 9:42:09.620000
112
291.7
XCSE
20181012 9:44:15.929000
103
291.5
XCSE
20181012 9:46:21.493000
54
292.2
XCSE
20181012 9:54:04.781000
61
292.2
XCSE
20181012 9:54:04.781000
105
292
XCSE
20181012 9:58:28.690000
196
292.2
XCSE
20181012 10:00:29.061000
357
292.2
XCSE
20181012 10:00:29.061000
125
292.2
XCSE
20181012 10:00:29.061000
71
292.2
XCSE
20181012 10:00:29.061000
196
292.2
XCSE
20181012 10:00:29.081000
150
292.1
XCSE
20181012 10:00:36.857000
199
292.1
XCSE
20181012 10:00:36.857000
240
292.1
XCSE
20181012 10:00:36.857000
199
292.1
XCSE
20181012 10:00:36.860000
113
292.1
XCSE
20181012 10:00:36.861000
107
291.8
XCSE
20181012 10:02:24.393000
178
291.7
XCSE
20181012 10:03:03.295000
200
291.6
XCSE
20181012 10:04:49.596000
50
291.6
XCSE
20181012 10:04:49.596000
105
291.3
XCSE
20181012 10:05:27.636000
108
291.1
XCSE
20181012 10:06:22.772000
106
291
XCSE
20181012 10:07:13.529000
75
291.8
XCSE
20181012 10:10:04.785000
250
291.8
XCSE
20181012 10:10:04.785000
89
291.7
XCSE
20181012 10:11:21.448000
92
291.7
XCSE
20181012 10:11:21.448000
105
291.9
XCSE
20181012 10:13:27.207000
75
291.9
XCSE
20181012 10:13:27.207000
157
292.1
XCSE
20181012 10:16:11.491000
129
292.1
XCSE
20181012 10:16:11.492000
103
292
XCSE
20181012 10:16:38.094000
368
292.5
XCSE
20181012 10:22:28.090000
172
292.5
XCSE
20181012 10:22:28.090000
104
292.3
XCSE
20181012 10:23:23.215000
102
293
XCSE
20181012 10:28:44.964000
69
293
XCSE
20181012 10:28:44.964000
180
293
XCSE
20181012 10:28:44.964000
100
293
XCSE
20181012 10:28:44.966000
67
293
XCSE
20181012 10:28:44.984000
2
293
XCSE
20181012 10:28:44.984000
102
293
XCSE
20181012 10:29:14.449000
16
293
XCSE
20181012 10:29:14.449000
103
292.7
XCSE
20181012 10:30:01.117000
71
293.1
XCSE
20181012 10:31:53.513000
133
293.1
XCSE
20181012 10:31:53.513000
281
292.8
XCSE
20181012 10:35:06.285000
127
292.7
XCSE
20181012 10:36:04.083000
98
292.4
XCSE
20181012 10:37:00.459000
72
292.2
XCSE
20181012 10:38:01.213000
28
292.2
XCSE
20181012 10:38:01.213000
227
292.6
XCSE
20181012 10:41:14.815000
156
292.9
XCSE
20181012 10:42:41.640000
142
292.8
XCSE
20181012 10:44:53.892000
155
292.7
XCSE
20181012 10:46:54.261000
329
293.3
XCSE
20181012 10:50:27.882000
248
293.3
XCSE
20181012 10:50:27.882000
154
293.5
XCSE
20181012 10:52:53.705000
27
293.5
XCSE
20181012 10:52:53.705000
35
293.2
XCSE
20181012 10:53:52.599000
72
293.2
XCSE
20181012 10:53:52.599000
2
293.2
XCSE
20181012 10:55:16.419000
107
293.2
XCSE
20181012 10:56:27.586000
46
293.2
XCSE
20181012 10:56:27.586000
129
293
XCSE
20181012 10:57:26.500000
120
292.8
XCSE
20181012 10:59:56.568000
131
292.7
XCSE
20181012 11:01:35.307000
131
292.7
XCSE
20181012 11:01:35.307000
3
292.7
XCSE
20181012 11:01:43.587000
94
293
XCSE
20181012 11:09:10.743000
57
293
XCSE
20181012 11:09:10.743000
57
293
XCSE
20181012 11:09:10.743000
57
293
XCSE
20181012 11:09:10.743000
94
293
XCSE
20181012 11:09:10.763000
57
293
XCSE
20181012 11:09:10.763000
15
293
XCSE
20181012 11:09:10.775000
22
293
XCSE
20181012 11:09:10.775000
108
292.9
XCSE
20181012 11:09:47.334000
5
292.9
XCSE
20181012 11:09:47.366000
103
292.9
XCSE
20181012 11:09:47.790000
108
292.9
XCSE
20181012 11:09:50.892000
94
292.9
XCSE
20181012 11:09:50.915000
11
292.9
XCSE
20181012 11:09:50.916000
4
292.7
XCSE
20181012 11:11:00.785000
119
292.7
XCSE
20181012 11:11:04.332000
100
292.2
XCSE
20181012 11:12:55.550000
100
291.9
XCSE
20181012 11:13:21.033000
3
291.9
XCSE
20181012 11:13:23.559000
143
291.9
XCSE
20181012 11:15:17.326000
103
292.1
XCSE
20181012 11:17:26.342000
179
292.1
XCSE
20181012 11:21:51.393000
340
292.3
XCSE
20181012 11:27:19.179000
103
292.2
XCSE
20181012 11:27:51.739000
218
292.2
XCSE
20181012 11:27:51.739000
169
292.2
XCSE
20181012 11:27:51.739000
426
292.5
XCSE
20181012 11:32:54.018000
182
292.5
XCSE
20181012 11:36:16.536000
161
292.6
XCSE
20181012 11:37:41.727000
97
292.8
XCSE
20181012 11:49:55.669000
234
292.8
XCSE
20181012 11:49:55.669000
200
292.8
XCSE
20181012 11:49:55.669000
34
292.8
XCSE
20181012 11:49:55.669000
210
292.8
XCSE
20181012 11:49:55.669000
180
292.8
XCSE
20181012 11:49:55.669000
200
292.9
XCSE
20181012 11:51:59.594000
2
292.9
XCSE
20181012 11:51:59.594000
110
293.3
XCSE
20181012 11:58:51.352000
400
293.3
XCSE
20181012 11:58:51.352000
126
293.3
XCSE
20181012 11:58:51.352000
81
293.3
XCSE
20181012 11:58:51.352000
11
293
XCSE
20181012 12:01:34.379000
77
293
XCSE
20181012 12:01:34.379000
143
292.8
XCSE
20181012 12:01:53.385000
4
292.8
XCSE
20181012 12:01:53.385000
29
292.7
XCSE
20181012 12:03:35.858000
77
292.7
XCSE
20181012 12:03:35.858000
93
292.8
XCSE
20181012 12:07:01.525000
152
293
XCSE
20181012 12:09:27.194000
26
293.5
XCSE
20181012 12:13:22.215000
104
293.5
XCSE
20181012 12:13:22.215000
130
293.5
XCSE
20181012 12:13:22.216000
104
293.5
XCSE
20181012 12:13:22.235000
129
293.4
XCSE
20181012 12:14:25.101000
129
293.2
XCSE
20181012 12:15:03.833000
249
293.6
XCSE
20181012 12:18:01.375000
106
293.3
XCSE
20181012 12:19:27.760000
105
293.1
XCSE
20181012 12:21:00.925000
122
293.3
XCSE
20181012 12:22:34.987000
89
293.1
XCSE
20181012 12:24:08.079000
89
292.9
XCSE
20181012 12:25:23.898000
105
292.5
XCSE
20181012 12:27:55.120000
125
292.8
XCSE
20181012 12:32:31.274000
200
292.7
XCSE
20181012 12:33:16.046000
125
292.7
XCSE
20181012 12:33:16.046000
167
292.8
XCSE
20181012 12:36:00.516000
93
292.6
XCSE
20181012 12:38:53.251000
110
293.5
XCSE
20181012 12:50:55.444000
72
293.5
XCSE
20181012 12:50:55.444000
72
293.5
XCSE
20181012 12:50:55.444000
72
293.5
XCSE
20181012 12:50:55.444000
72
293.5
XCSE
20181012 12:50:55.464000
110
293.5
XCSE
20181012 12:50:55.467000
251
293.5
XCSE
20181012 12:50:55.467000
74
293.5
XCSE
20181012 12:51:01.650000
182
293.5
XCSE
20181012 12:51:01.650000
94
293.1
XCSE
20181012 12:53:29.568000
81
293
XCSE
20181012 12:54:05.191000
85
293
XCSE
20181012 12:54:05.191000
69
292.8
XCSE
20181012 12:55:29.386000
23
292.8
XCSE
20181012 12:55:29.386000
128
293
XCSE
20181012 12:56:46.775000
240
293.3
XCSE
20181012 13:00:48.744000
142
293.6
XCSE
20181012 13:03:08.451000
149
293.9
XCSE
20181012 13:05:18.143000
92
293.9
XCSE
20181012 13:08:18.837000
105
293.6
XCSE
20181012 13:08:53.891000
108
293.5
XCSE
20181012 13:11:55.412000
94
294.4
XCSE
20181012 13:20:32.330000
16
294.4
XCSE
20181012 13:20:32.331000
16
294.4
XCSE
20181012 13:20:32.331000
16
294.4
XCSE
20181012 13:20:32.331000
140
294.4
XCSE
20181012 13:20:32.331000
259
294.3
XCSE
20181012 13:21:10.789000
99
294.3
XCSE
20181012 13:21:10.789000
56
294.3
XCSE
20181012 13:21:10.789000
12
294.3
XCSE
20181012 13:21:10.789000
91
294.2
XCSE
20181012 13:23:02.534000
119
294.4
XCSE
20181012 13:24:13.930000
98
294.3
XCSE
20181012 13:26:34.101000
97
294.1
XCSE
20181012 13:27:08.119000
98
294.1
XCSE
20181012 13:29:04.117000
96
294.1
XCSE
20181012 13:35:21.057000
169
294.3
XCSE
20181012 13:37:26.117000
169
294.3
XCSE
20181012 13:37:26.137000
13
294.3
XCSE
20181012 13:37:31.082000
144
294.4
XCSE
20181012 13:39:13.013000
130
294.4
XCSE
20181012 13:41:11.048000
106
294.3
XCSE
20181012 13:44:21.318000
100
294.5
XCSE
20181012 13:44:56.953000
28
294.5
XCSE
20181012 13:44:56.953000
107
294.6
XCSE
20181012 13:46:03.995000
293
294.9
XCSE
20181012 13:52:55.837000
83
294.8
XCSE
20181012 13:55:21.075000
42
294.8
XCSE
20181012 13:55:21.075000
121
294.6
XCSE
20181012 13:55:33.885000
26
294.4
XCSE
20181012 13:56:14.251000
126
294.4
XCSE
20181012 13:56:14.251000
58
294.7
XCSE
20181012 14:01:03.951000
238
294.7
XCSE
20181012 14:01:03.951000
16
294.7
XCSE
20181012 14:01:03.992000
112
294.7
XCSE
20181012 14:03:52.457000
150
294.6
XCSE
20181012 14:04:33.313000
93
294.5
XCSE
20181012 14:05:14.502000
150
294.3
XCSE
20181012 14:09:02.217000
149
294.3
XCSE
20181012 14:09:02.217000
93
294
XCSE
20181012 14:11:53.258000
132
293.9
XCSE
20181012 14:15:02.674000
96
293.9
XCSE
20181012 14:15:02.674000
109
293.9
XCSE
20181012 14:15:02.674000
96
293.8
XCSE
20181012 14:17:15.130000
178
293.8
XCSE
20181012 14:18:17.381000
255
294.1
XCSE
20181012 14:22:25.042000
23
294.1
XCSE
20181012 14:22:25.042000
106
294.2
XCSE
20181012 14:26:46.125000
125
294.2
XCSE
20181012 14:26:46.125000
129
294.1
XCSE
20181012 14:28:58.275000
49
294.1
XCSE
20181012 14:29:50.098000
163
294.1
XCSE
20181012 14:29:50.098000
200
294.2
XCSE
20181012 14:32:43.084000
76
294.2
XCSE
20181012 14:32:43.084000
217
294
XCSE
20181012 14:34:55.864000
144
294.1
XCSE
20181012 14:37:15.995000
241
294.1
XCSE
20181012 14:41:39.824000
5
294.1
XCSE
20181012 14:41:39.824000
89
294.1
XCSE
20181012 14:41:39.824000
27
294.1
XCSE
20181012 14:41:42.169000
145
294
XCSE
20181012 14:42:25.041000
116
293.9
XCSE
20181012 14:43:16.186000
216
293.8
XCSE
20181012 14:47:01.574000
61
293.8
XCSE
20181012 14:47:01.574000
82
293.8
XCSE
20181012 14:47:01.574000
156
293.5
XCSE
20181012 14:52:45.958000
13
293.5
XCSE
20181012 14:52:45.958000
73
293.5
XCSE
20181012 14:52:45.958000
225
294.1
XCSE
20181012 14:59:09.434000
929
294.1
XCSE
20181012 14:59:09.434000
303
294.1
XCSE
20181012 14:59:09.434000
17
294.1
XCSE
20181012 14:59:09.434000
136
294.2
XCSE
20181012 15:02:31.670000
128
294.2
XCSE
20181012 15:02:31.670000
95
294.2
XCSE
20181012 15:02:31.670000
71
294.2
XCSE
20181012 15:02:31.670000
73
294.2
XCSE
20181012 15:02:31.670000
128
294.2
XCSE
20181012 15:02:31.670000
65
294.2
XCSE
20181012 15:02:31.692000
146
294.1
XCSE
20181012 15:02:52.104000
318
294.2
XCSE
20181012 15:08:01.798000
204
294.2
XCSE
20181012 15:08:01.798000
19
293.9
XCSE
20181012 15:11:05.625000
200
293.9
XCSE
20181012 15:11:05.625000
114
293.9
XCSE
20181012 15:11:05.625000
231
294.2
XCSE
20181012 15:16:31.834000
61
294.2
XCSE
20181012 15:16:31.834000
125
294.2
XCSE
20181012 15:16:31.834000
23
294.2
XCSE
20181012 15:16:31.834000
83
294.2
XCSE
20181012 15:16:31.834000
23
294.2
XCSE
20181012 15:16:31.834000
284
294.2
XCSE
20181012 15:16:31.834000
19
294.2
XCSE
20181012 15:16:31.834000
179
294.2
XCSE
20181012 15:16:31.834000
178
294.2
XCSE
20181012 15:16:31.834000
98
293.9
XCSE
20181012 15:17:27.946000
98
293.8
XCSE
20181012 15:18:44.336000
7
293.8
XCSE
20181012 15:18:44.336000
78
293.8
XCSE
20181012 15:18:44.360000
130
293.7
XCSE
20181012 15:21:07.403000
96
293.7
XCSE
20181012 15:21:07.403000
308
293.6
XCSE
20181012 15:24:03.776000
18
293.6
XCSE
20181012 15:24:03.776000
24
293.6
XCSE
20181012 15:24:03.776000
62
293.6
XCSE
20181012 15:24:03.776000
101
293.3
XCSE
20181012 15:24:39.771000
38
293.3
XCSE
20181012 15:24:39.771000
48
293.3
XCSE
20181012 15:24:39.771000
101
293.3
XCSE
20181012 15:25:48.684000
101
293.3
XCSE
20181012 15:25:48.684000
89
293.3
XCSE
20181012 15:25:48.685000
27
293.7
XCSE
20181012 15:32:08.156000
188
293.7
XCSE
20181012 15:32:08.156000
85
293.7
XCSE
20181012 15:32:08.188000
24
293.6
XCSE
20181012 15:32:09.182000
399
293.6
XCSE
20181012 15:33:54.904000
66
293.6
XCSE
20181012 15:33:54.904000
23
293.6
XCSE
20181012 15:33:54.904000
105
293.6
XCSE
20181012 15:33:54.904000
92
293.4
XCSE
20181012 15:34:23.898000
290
293.4
XCSE
20181012 15:34:23.898000
100
293.4
XCSE
20181012 15:34:23.898000
290
293.4
XCSE
20181012 15:34:23.899000
125
293.4
XCSE
20181012 15:34:23.899000
27
293.4
XCSE
20181012 15:34:23.899000
105
293.2
XCSE
20181012 15:35:12.821000
56
293.2
XCSE
20181012 15:36:07.315000
87
293.2
XCSE
20181012 15:36:07.315000
50
293.2
XCSE
20181012 15:36:09.727000
28
293.4
XCSE
20181012 15:38:06.540000
72
293.4
XCSE
20181012 15:38:06.540000
138
293.2
XCSE
20181012 15:38:55.060000
24
293.1
XCSE
20181012 15:41:52.397000
224
293.1
XCSE
20181012 15:41:52.397000
103
293.1
XCSE
20181012 15:41:52.397000
99
293.1
XCSE
20181012 15:41:52.397000
95
293
XCSE
20181012 15:44:51.362000
94
293
XCSE
20181012 15:44:51.362000
189
293
XCSE
20181012 15:44:51.362000
55
293
XCSE
20181012 15:44:51.362000
52
293
XCSE
20181012 15:44:51.385000
43
293
XCSE
20181012 15:44:51.422000
95
293
XCSE
20181012 15:44:51.422000
108
292.9
XCSE
20181012 15:46:02.220000
92
292.9
XCSE
20181012 15:46:02.220000
89
293
XCSE
20181012 15:50:04.139000
232
293
XCSE
20181012 15:50:04.139000
342
293
XCSE
20181012 15:50:04.140000
125
293
XCSE
20181012 15:50:04.140000
306
293
XCSE
20181012 15:50:04.140000
342
293
XCSE
20181012 15:50:04.161000
58
293
XCSE
20181012 15:50:04.161000
87
292.8
XCSE
20181012 15:51:21.059000
66
292.8
XCSE
20181012 15:51:21.059000
27
292.8
XCSE
20181012 15:51:21.059000
214
292.8
XCSE
20181012 15:54:40.019000
348
292.8
XCSE
20181012 15:54:40.019000
36
292.8
XCSE
20181012 15:54:40.019000
32
292.8
XCSE
20181012 15:54:40.019000
134
292.8
XCSE
20181012 15:54:40.019000
131
292.8
XCSE
20181012 15:55:20.425000
94
292.8
XCSE
20181012 15:55:20.425000
39
292.7
XCSE
20181012 15:56:15.506000
95
292.7
XCSE
20181012 15:56:15.506000
147
292.6
XCSE
20181012 15:56:51.785000
15
292.6
XCSE
20181012 15:56:51.785000
93
292.6
XCSE
20181012 15:56:51.785000
128
292.5
XCSE
20181012 15:57:03.908000
127
292.4
XCSE
20181012 15:57:50.881000
94
292.4
XCSE
20181012 15:57:50.881000
126
292.2
XCSE
20181012 15:59:59.033000
30
292.2
XCSE
20181012 15:59:59.033000
63
292.2
XCSE
20181012 15:59:59.033000
66
292.2
XCSE
20181012 16:02:56.904000
130
292.2
XCSE
20181012 16:02:56.904000
196
292.2
XCSE
20181012 16:03:03.986000
17
292.2
XCSE
20181012 16:03:03.986000
153
292.2
XCSE
20181012 16:03:03.986000
153
292.2
XCSE
20181012 16:03:03.986000
50
292.2
XCSE
20181012 16:03:03.986000
136
292.2
XCSE
20181012 16:03:03.986000
317
292.3
XCSE
20181012 16:05:51.113000
143
292.3
XCSE
20181012 16:05:51.113000
201
292.3
XCSE
20181012 16:05:51.113000
97
292
XCSE
20181012 16:06:34.299000
67
292
XCSE
20181012 16:06:34.299000
95
292
XCSE
20181012 16:06:34.299000
192
292
XCSE
20181012 16:09:53.653000
300
292
XCSE
20181012 16:09:53.653000
138
292
XCSE
20181012 16:09:53.653000
28
292
XCSE
20181012 16:09:53.653000
108
292
XCSE
20181012 16:09:53.653000
136
291.8
XCSE
20181012 16:10:15.665000
126
291.6
XCSE
20181012 16:12:32.393000
95
291.6
XCSE
20181012 16:12:32.393000
24
291.6
XCSE
20181012 16:14:16.087000
436
291.6
XCSE
20181012 16:14:16.087000
146
291.6
XCSE
20181012 16:14:16.087000
145
291.5
XCSE
20181012 16:14:33.428000
91
291.5
XCSE
20181012 16:14:33.428000
42
291.2
XCSE
20181012 16:17:05.271000
63
291.2
XCSE
20181012 16:17:05.271000
90
291.2
XCSE
20181012 16:17:05.271000
159
291.3
XCSE
20181012 16:17:47.555000
280
291.3
XCSE
20181012 16:17:47.555000
93
291.3
XCSE
20181012 16:17:47.555000
113
291.2
XCSE
20181012 16:18:30.083000
111
291.1
XCSE
20181012 16:19:20.590000
91
290.9
XCSE
20181012 16:19:53.236000
111
290.9
XCSE
20181012 16:19:53.279000
102
290.7
XCSE
20181012 16:21:15.411000
100
290.7
XCSE
20181012 16:21:15.411000
103
290.6
XCSE
20181012 16:21:32.591000
293
291.1
XCSE
20181012 16:24:09.196000
183
291.1
XCSE
20181012 16:24:09.196000
91
291
XCSE
20181012 16:24:24.808000
100
290.6
XCSE
20181012 16:25:01.646000
58
290.8
XCSE
20181012 16:26:54.993000
172
290.8
XCSE
20181012 16:26:54.993000
95
290.8
XCSE
20181012 16:26:54.993000
107
290.3
XCSE
20181012 16:27:39.794000
192
290.6
XCSE
20181012 16:31:52.954000
11
290.6
XCSE
20181012 16:31:52.954000
11
290.6
XCSE
20181012 16:31:52.954000
79
290.6
XCSE
20181012 16:31:52.954000
128
290.6
XCSE
20181012 16:31:52.954000
86
290.7
XCSE
20181012 16:33:34.333000
161
290.7
XCSE
20181012 16:33:34.333000
43
290.7
XCSE
20181012 16:33:34.333000
66
290.7
XCSE
20181012 16:33:34.333000
132
290.6
XCSE
20181012 16:35:04.013000
77
290.8
XCSE
20181012 16:36:44.839000
21
290.8
XCSE
20181012 16:36:44.839000
130
290.8
XCSE
20181012 16:36:44.839000
314
291.4
XCSE
20181012 16:39:05.536000
109
291.4
XCSE
20181012 16:39:05.536000
138
291.1
XCSE
20181012 16:40:11.231000
91
291.1
XCSE
20181012 16:40:11.231000
156
291.2
XCSE
20181012 16:41:34.407000
213
291.2
XCSE
20181012 16:41:34.407000
105
291.2
XCSE
20181012 16:41:34.407000
65
291.1
XCSE
20181012 16:42:14.242000
34
291.1
XCSE
20181012 16:42:14.242000
77
291.3
XCSE
20181012 16:44:08.968000
324
291.2
XCSE
20181012 16:44:09.881000
27
291.2
XCSE
20181012 16:44:09.881000
187
291.2
XCSE
20181012 16:44:09.881000
18
291.2
XCSE
20181012 16:44:26.059000
63
291.2
XCSE
20181012 16:44:39.692000
8
288.9
XCSE
20181011 11:51:03.853000
92
288.8
XCSE
20181011 11:51:50.674000
180
288.8
XCSE
20181011 11:51:50.674000
132
289.2
XCSE
20181011 11:55:21.157000
28
289.2
XCSE
20181011 11:55:21.157000
70
289.2
XCSE
20181011 11:55:21.157000
40
289.2
XCSE
20181011 11:55:21.159000
29
289.2
XCSE
20181011 11:55:21.166000
91
289.2
XCSE
20181011 11:55:21.181000
29
289.2
XCSE
20181011 11:55:21.181000
50
289.2
XCSE
20181011 11:55:21.185000
28
289.2
XCSE
20181011 11:57:24.204000
67
289.2
XCSE
20181011 11:57:24.204000
3
289.2
XCSE
20181011 11:57:24.204000
134
289.2
XCSE
20181011 11:57:24.204000
98
289.2
XCSE
20181011 11:57:24.204000
35
289.2
XCSE
20181011 11:57:24.204000
34
289.4
XCSE
20181011 12:00:17.798000
66
289.4
XCSE
20181011 12:00:17.798000
144
289.4
XCSE
20181011 12:00:17.798000
125
289.4
XCSE
20181011 12:00:17.798000
47
289.4
XCSE
20181011 12:00:17.798000
12
289.8
XCSE
20181011 12:04:37.017000
67
289.8
XCSE
20181011 12:04:37.017000
60
289.8
XCSE
20181011 12:04:37.017000
139
289.8
XCSE
20181011 12:04:37.037000
189
289.8
XCSE
20181011 12:04:37.037000
49
289.8
XCSE
20181011 12:04:37.038000
162
290.3
XCSE
20181011 12:07:48.344000
162
290.3
XCSE
20181011 12:07:48.364000
129
290.3
XCSE
20181011 12:07:48.364000
108
290.5
XCSE
20181011 12:11:50.620000
108
290.5
XCSE
20181011 12:11:50.620000
158
290.5
XCSE
20181011 12:11:50.630000
108
290.5
XCSE
20181011 12:11:50.630000
95
290.4
XCSE
20181011 12:12:43.302000
108
290.1
XCSE
20181011 12:13:24.941000
107
290
XCSE
20181011 12:14:16.518000
108
290.2
XCSE
20181011 12:15:11.503000
108
290
XCSE
20181011 12:18:17.868000
242
289.8
XCSE
20181011 12:24:23.855000
109
289.8
XCSE
20181011 12:27:06.954000
1
289.8
XCSE
20181011 12:27:06.954000
109
289.8
XCSE
20181011 12:27:06.975000
109
289.8
XCSE
20181011 12:27:06.975000
68
289.8
XCSE
20181011 12:27:08.047000
41
289.8
XCSE
20181011 12:27:08.637000
2
289.8
XCSE
20181011 12:27:08.637000
109
289.8
XCSE
20181011 12:27:13.320000
109
289.8
XCSE
20181011 12:27:13.341000
138
289.7
XCSE
20181011 12:30:59.030000
140
289.7
XCSE
20181011 12:30:59.030000
100
289.7
XCSE
20181011 12:30:59.031000
90
289.6
XCSE
20181011 12:34:14.910000
11
289.6
XCSE
20181011 12:34:14.910000
90
289.6
XCSE
20181011 12:34:14.910000
90
289.6
XCSE
20181011 12:34:14.910000
101
289.6
XCSE
20181011 12:34:14.910000
90
289.6
XCSE
20181011 12:34:14.930000
11
289.6
XCSE
20181011 12:34:14.931000
79
289.6
XCSE
20181011 12:34:14.931000
11
289.6
XCSE
20181011 12:34:14.931000
91
289.6
XCSE
20181011 12:34:14.955000
10
289.6
XCSE
20181011 12:34:17.335000
44
289.6
XCSE
20181011 12:34:17.339000
51
289.2
XCSE
20181011 12:37:55.478000
56
289.2
XCSE
20181011 12:37:55.481000
362
289.4
XCSE
20181011 12:42:02.109921
66
289.4
XCSE
20181011 12:42:07.257000
676
289.4
XCSE
20181011 12:42:07.257000
21
289.4
XCSE
20181011 12:42:07.257000
200
289.4
XCSE
20181011 12:42:07.257531
132
289.4
XCSE
20181011 12:42:07.257534
66
289.4
XCSE
20181011 12:42:07.257547
1240
289.4
XCSE
20181011 12:42:07.257568
124
290.2
XCSE
20181011 12:56:28.106000
184
290.3
XCSE
20181011 13:02:00.047000
14
290.3
XCSE
20181011 13:04:19.502000
67
290.3
XCSE
20181011 13:04:19.502000
66
290.3
XCSE
20181011 13:04:19.502000
37
290.3
XCSE
20181011 13:04:19.502000
173
290.7
XCSE
20181011 13:08:09.194000
116
290.6
XCSE
20181011 13:09:17.364000
116
290.5
XCSE
20181011 13:10:15.902000
327
290.6
XCSE
20181011 13:12:20.490000
327
290.6
XCSE
20181011 13:12:20.490000
94
290.6
XCSE
20181011 13:12:20.516000
122
290.5
XCSE
20181011 13:13:03.965000
122
290.4
XCSE
20181011 13:14:53.652000
89
290.7
XCSE
20181011 13:19:10.395000
20
290.7
XCSE
20181011 13:19:10.396000
85
291
XCSE
20181011 13:29:33.753000
212
291
XCSE
20181011 13:29:33.753000
297
291
XCSE
20181011 13:29:33.773000
297
291
XCSE
20181011 13:29:33.773000
212
291
XCSE
20181011 13:29:33.774000
85
291
XCSE
20181011 13:29:33.774000
131
290.9
XCSE
20181011 13:29:54.244000
22
291.2
XCSE
20181011 13:32:13.017000
69
291.2
XCSE
20181011 13:32:13.017000
91
291
XCSE
20181011 13:32:28.942000
116
290.8
XCSE
20181011 13:33:10.145000
112
290.7
XCSE
20181011 13:33:23.044000
133
291.1
XCSE
20181011 13:40:35.614000
13
291.1
XCSE
20181011 13:41:39.468000
109
291.1
XCSE
20181011 13:41:39.468000
211
291.4
XCSE
20181011 13:46:30.937000
789
291.4
XCSE
20181011 13:46:30.937000
125
291.3
XCSE
20181011 13:50:30.222000
105
291.3
XCSE
20181011 13:57:34.070000
125
291.4
XCSE
20181011 13:58:27.867000
120
292
XCSE
20181011 14:12:52.786000
121
291.9
XCSE
20181011 14:15:40.663000
123
291.7
XCSE
20181011 14:25:24.533000
2
291.4
XCSE
20181011 14:26:16.515000
2
291.4
XCSE
20181011 14:26:28.531000
2
291.3
XCSE
20181011 14:27:08.061000
3
291.3
XCSE
20181011 14:28:00.119000
2
291.3
XCSE
20181011 14:28:09.317000
2
291.3
XCSE
20181011 14:28:44.246000
139
291.3
XCSE
20181011 14:30:28.634000
255
291.5
XCSE
20181011 14:32:30.961000
288
291.5
XCSE
20181011 14:32:30.961000
255
291.5
XCSE
20181011 14:32:30.961000
288
291.5
XCSE
20181011 14:32:30.961000
242
291.5
XCSE
20181011 14:32:30.984000
13
291.5
XCSE
20181011 14:32:30.984000
255
291.5
XCSE
20181011 14:32:32.153000
107
291.5
XCSE
20181011 14:32:32.180000
102
291.4
XCSE
20181011 14:35:09.318000
126
291.1
XCSE
20181011 14:38:33.226000
16
290.9
XCSE
20181011 14:42:17.186000
66
290.9
XCSE
20181011 14:42:17.186000
41
290.9
XCSE
20181011 14:42:17.186000
119
290.8
XCSE
20181011 14:42:50.944000
82
290.6
XCSE
20181011 14:42:54.174000
80
290.6
XCSE
20181011 14:42:54.401000
132
290.5
XCSE
20181011 14:46:30.173000
130
290.3
XCSE
20181011 14:46:59.680000
125
290.5
XCSE
20181011 14:50:02.788000
110
290.4
XCSE
20181011 14:51:56.187000
128
290.7
XCSE
20181011 14:58:26.763000
130
290.6
XCSE
20181011 14:59:30.522000
126
290.5
XCSE
20181011 15:01:45.033000
26
291.3
XCSE
20181011 15:06:19.372000
111
291.3
XCSE
20181011 15:06:19.372000
120
291
XCSE
20181011 15:07:00.344000
3
291
XCSE
20181011 15:07:00.354000
125
290.9
XCSE
20181011 15:07:22.268000
123
290.9
XCSE
20181011 15:09:02.660000
28
291.2
XCSE
20181011 15:20:40.457000
88
291.2
XCSE
20181011 15:20:40.457000
85
291
XCSE
20181011 15:21:18.869000
10
290.9
XCSE
20181011 15:21:22.106000
2
290.9
XCSE
20181011 15:21:30.189000
125
291.7
XCSE
20181011 15:28:05.765000
127
291.5
XCSE
20181011 15:31:04.514000
84
291.4
XCSE
20181011 15:32:12.137000
144
291.2
XCSE
20181011 15:32:49.007000
112
291
XCSE
20181011 15:33:31.158000
113
290.8
XCSE
20181011 15:33:54.751000
933
290.8
XCSE
20181011 15:34:39.880000
194
290.8
XCSE
20181011 15:34:39.880000
107
290.6
XCSE
20181011 15:36:10.391000
107
290.6
XCSE
20181011 15:37:42.911000
108
290.5
XCSE
20181011 15:38:41.575000
114
290.4
XCSE
20181011 15:39:46.857000
107
290.3
XCSE
20181011 15:40:24.461000
117
290.2
XCSE
20181011 15:42:05.426000
108
290.6
XCSE
20181011 15:44:22.187000
108
290.4
XCSE
20181011 15:45:02.924000
100
290.7
XCSE
20181011 15:46:41.838022
129
290.7
XCSE
20181011 15:46:41.838070
140
290.7
XCSE
20181011 15:46:41.838089
100
290.7
XCSE
20181011 15:46:41.838139
100
290.7
XCSE
20181011 15:46:41.860271
384
290.7
XCSE
20181011 15:46:41.860271
100
290.7
XCSE
20181011 15:47:20.048271
100
290.7
XCSE
20181011 15:47:31.072121
100
290.7
XCSE
20181011 15:47:31.081281
94
290.7
XCSE
20181011 15:47:31.099431
6
290.7
XCSE
20181011 15:47:31.102483
140
290.7
XCSE
20181011 15:47:31.102518
97
290.7
XCSE
20181011 15:47:31.130708
3
290.7
XCSE
20181011 15:47:31.152408
694
290.7
XCSE
20181011 15:47:31.152408
100
290.7
XCSE
20181011 15:47:33.692848
100
290.7
XCSE
20181011 15:47:35.546719
100
290.7
XCSE
20181011 15:47:35.571651
248
290.7
XCSE
20181011 15:47:35.571651
100
290.7
XCSE
20181011 15:47:37.930947
87
290.7
XCSE
20181011 15:47:39.940854
13
290.7
XCSE
20181011 15:47:40.687354
140
290.7
XCSE
20181011 15:47:40.687389
100
290.7
XCSE
20181011 15:48:11.080208
76
290.7
XCSE
20181011 15:48:11.741650
24
290.7
XCSE
20181011 15:48:11.780872
100
290.7
XCSE
20181011 15:48:12.270320
140
290.7
XCSE
20181011 15:48:12.270362
100
290.7
XCSE
20181011 15:48:12.270466
11
290.7
XCSE
20181011 15:48:12.270481
64
290.7
XCSE
20181011 15:48:12.413838
36
290.7
XCSE
20181011 15:48:28.672964
1428
290.7
XCSE
20181011 15:48:28.672964
100
290.7
XCSE
20181011 15:48:28.784299
100
290.7
XCSE
20181011 15:48:35.540061
546
290.7
XCSE
20181011 15:48:35.540061
108
290.6
XCSE
20181011 15:48:35.683000
107
290.4
XCSE
20181011 15:48:49.541000
107
290.3
XCSE
20181011 15:49:57.233000
451
290.2
XCSE
20181011 15:50:50.579000
137
290.2
XCSE
20181011 15:50:50.579000
137
290.2
XCSE
20181011 15:50:50.601000
121
290.4
XCSE
20181011 15:53:08.839000
107
290.5
XCSE
20181011 15:55:57.159000
107
290.5
XCSE
20181011 15:57:12.060000
43
290.4
XCSE
20181011 16:02:34.609000
88
290.4
XCSE
20181011 16:02:34.609000
143
290.2
XCSE
20181011 16:03:06.589000
109
290.2
XCSE
20181011 16:04:48.143000
34
290.2
XCSE
20181011 16:04:48.143000
125
290.2
XCSE
20181011 16:05:46.417000
116
290.2
XCSE
20181011 16:05:55.536000
126
289.9
XCSE
20181011 16:07:49.455000
116
289.9
XCSE
20181011 16:08:51.894000
56
289.7
XCSE
20181011 16:10:39.513000
3
289.7
XCSE
20181011 16:10:49.475000
37
289.7
XCSE
20181011 16:10:49.499000
100
289.6
XCSE
20181011 16:12:03.026000
171
289.6
XCSE
20181011 16:12:04.097000
53
289.6
XCSE
20181011 16:12:04.117000
97
289.6
XCSE
20181011 16:12:04.138000
119
289.5
XCSE
20181011 16:12:58.387000
116
289.7
XCSE
20181011 16:14:39.308000
12
289.7
XCSE
20181011 16:14:39.308000
55
289.6
XCSE
20181011 16:14:58.155000
35
289.6
XCSE
20181011 16:14:58.155000
221
289.4
XCSE
20181011 16:16:09.014000
46
289.4
XCSE
20181011 16:16:09.014000
221
289.4
XCSE
20181011 16:16:09.030000
140
289.4
XCSE
20181011 16:16:09.030000
221
289.4
XCSE
20181011 16:16:09.052000
221
289.4
XCSE
20181011 16:16:09.052000
221
289.4
XCSE
20181011 16:16:09.052000
394
289.4
XCSE
20181011 16:16:09.052000
119
289.6
XCSE
20181011 16:18:03.182000
357
289.9
XCSE
20181011 16:21:49.444000
508
289.9
XCSE
20181011 16:21:49.444000
200
289.9
XCSE
20181011 16:21:49.444000
65
289.9
XCSE
20181011 16:21:49.444000
67
289.9
XCSE
20181011 16:21:49.444000
3
289.9
XCSE
20181011 16:21:49.444000
137
289.9
XCSE
20181011 16:21:49.444000
158
289.9
XCSE
20181011 16:21:49.464000
62
289.9
XCSE
20181011 16:21:49.464000
224
290.1
XCSE
20181011 16:24:07.071000
224
290.1
XCSE
20181011 16:24:14.875000
224
290.1
XCSE
20181011 16:24:14.896000
216
290.4
XCSE
20181011 16:28:16.448000
216
290.4
XCSE
20181011 16:28:16.459000
118
290.3
XCSE
20181011 16:28:37.902000
50
290.1
XCSE
20181011 16:29:04.741000
64
290.1
XCSE
20181011 16:29:04.741000
120
290.1
XCSE
20181011 16:32:13.147000
125
290.1
XCSE
20181011 16:33:15.120000
121
290.1
XCSE
20181011 16:33:46.219000
944
290
XCSE
20181011 16:34:51.890000
715
290
XCSE
20181011 16:34:51.890000
1664
290
XCSE
20181011 16:34:51.890461
1836
290
XCSE
20181011 16:34:51.890487
121
289.8
XCSE
20181011 16:35:05.368000
121
289.7
XCSE
20181011 16:36:31.388000
88
289.6
XCSE
20181011 16:38:10.195000
55
289.6
XCSE
20181011 16:38:10.195000
422
289.3
XCSE
20181011 16:38:34.637000
726
289.3
XCSE
20181011 16:38:34.637000
548
289.3
XCSE
20181011 16:38:34.637000
86
289.8
XCSE
20181011 16:42:00.144000
7
289.8
XCSE
20181011 16:42:00.144000
18
289.8
XCSE
20181011 16:42:00.170000
109
289.8
XCSE
20181011 16:42:04.127000
108
289.8
XCSE
20181011 16:42:08.136000
147
289.6
XCSE
20181011 16:42:15.011000
111
289.6
XCSE
20181011 16:42:20.116000
100
289.6
XCSE
20181011 16:42:24.128000
8
289.6
XCSE
20181011 16:42:24.174000
100
289.6
XCSE
20181011 16:42:28.130000
13
289.6
XCSE
20181011 16:42:28.176000
111
289.6
XCSE
20181011 16:42:32.128000
87
289.6
XCSE
20181011 16:42:36.154000
23
289.6
XCSE
20181011 16:42:36.157000
113
289.6
XCSE
20181011 16:42:40.118000
100
289.6
XCSE
20181011 16:42:51.058000
9
289.6
XCSE
20181011 16:42:51.080000
58
289.7
XCSE
20181011 16:43:04.137000
50
289.7
XCSE
20181011 16:43:04.137000
27
289.7
XCSE
20181011 16:43:04.173000
29
289.7
XCSE
20181011 16:45:19.042122
60
289.7
XCSE
20181011 16:45:19.042156
66
289.7
XCSE
20181011 16:45:19.042240
345
289.7
XCSE
20181011 16:45:19.042296
228
289.7
XCSE
20181011 16:45:20.960932
272
289.7
XCSE
20181011 16:45:20.960970
140
289.7
XCSE
20181011 16:45:20.961008
500
289.7
XCSE
20181011 16:45:20.963623
242
289.7
XCSE
20181011 16:45:20.985824
258
289.7
XCSE
20181011 16:45:26.458214
4166
289.7
XCSE
20181011 16:45:26.458214
11
292.9
XCSE
20181010 9:01:27.243000
20
292.9
XCSE
20181010 9:01:27.248000
32
292.9
XCSE
20181010 9:01:27.249000
81
294.1
XCSE
20181010 9:04:56.040000
19
294.1
XCSE
20181010 9:04:56.040000
19
294.1
XCSE
20181010 9:04:56.040000
100
294.1
XCSE
20181010 9:04:56.040000
100
294.1
XCSE
20181010 9:04:56.040000
100
294.1
XCSE
20181010 9:04:56.040000
100
294.1
XCSE
20181010 9:04:56.040000
100
294.1
XCSE
20181010 9:04:56.060000
100
294.1
XCSE
20181010 9:04:56.060000
100
294.1
XCSE
20181010 9:04:56.062000
100
294.1
XCSE
20181010 9:04:56.068000
126
294
XCSE
20181010 9:05:48.025000
126
294
XCSE
20181010 9:05:48.026000
63
294
XCSE
20181010 9:05:48.191000
120
294.8
XCSE
20181010 9:07:21.690000
158
296.1
XCSE
20181010 9:10:07.978000
232
296.1
XCSE
20181010 9:10:07.978000
117
296.1
XCSE
20181010 9:10:07.978000
103
295.5
XCSE
20181010 9:11:13.478000
104
295.5
XCSE
20181010 9:12:00.433000
104
295.5
XCSE
20181010 9:13:21.618000
109
295.3
XCSE
20181010 9:15:40.300000
109
295.3
XCSE
20181010 9:15:40.322000
94
295.8
XCSE
20181010 9:19:15.440000
170
295.8
XCSE
20181010 9:19:15.440000
94
295.8
XCSE
20181010 9:19:15.460000
94
295.8
XCSE
20181010 9:19:15.460000
140
295.8
XCSE
20181010 9:19:15.460000
51
295.8
XCSE
20181010 9:19:15.466000
52
296.6
XCSE
20181010 9:19:54.180000
79
296.6
XCSE
20181010 9:19:54.180000
79
296.6
XCSE
20181010 9:19:54.180000
41
296.6
XCSE
20181010 9:19:54.180000
83
296.6
XCSE
20181010 9:19:54.180000
55
296.6
XCSE
20181010 9:19:54.180000
27
296.6
XCSE
20181010 9:19:54.181000
106
296.4
XCSE
20181010 9:20:47.879000
106
297
XCSE
20181010 9:21:41.470000
86
296.8
XCSE
20181010 9:21:57.734000
100
296.4
XCSE
20181010 9:22:35.932000
103
296.2
XCSE
20181010 9:25:43.618000
125
296
XCSE
20181010 9:26:47.487000
111
296
XCSE
20181010 9:26:47.487000
111
296
XCSE
20181010 9:26:47.506000
111
296
XCSE
20181010 9:26:47.515000
42
296
XCSE
20181010 9:26:47.515000
120
295.8
XCSE
20181010 9:26:49.113000
113
295.6
XCSE
20181010 9:27:43.163000
117
295.4
XCSE
20181010 9:29:20.315000
173
295.9
XCSE
20181010 9:30:25.093000
112
296.2
XCSE
20181010 9:35:30.710000
112
296.2
XCSE
20181010 9:35:30.735000
4
296.2
XCSE
20181010 9:37:24.256000
108
296.2
XCSE
20181010 9:38:41.895000
200
296.2
XCSE
20181010 9:38:41.895000
112
296.2
XCSE
20181010 9:38:41.915000
220
296.2
XCSE
20181010 9:38:41.915000
51
296.2
XCSE
20181010 9:38:41.916000
15
296.1
XCSE
20181010 9:39:20.305000
50
296.1
XCSE
20181010 9:39:20.305000
33
296.1
XCSE
20181010 9:39:20.305000
1
296.9
XCSE
20181010 9:42:52.305000
276
296.9
XCSE
20181010 9:42:52.306000
125
296.9
XCSE
20181010 9:42:52.306000
125
296.9
XCSE
20181010 9:42:52.306000
58
296.9
XCSE
20181010 9:43:15.170000
102
296.5
XCSE
20181010 9:43:57.703000
43
297.2
XCSE
20181010 9:48:35.129000
83
297.2
XCSE
20181010 9:48:35.129000
61
297.2
XCSE
20181010 9:48:35.129000
104
297.2
XCSE
20181010 9:48:35.129000
42
297.2
XCSE
20181010 9:48:35.149000
172
297.8
XCSE
20181010 9:49:32.878000
57
297.8
XCSE
20181010 9:49:59.794000
606
298
XCSE
20181010 9:56:20.365000
40
297.7
XCSE
20181010 9:57:25.681000
75
297.7
XCSE
20181010 9:57:25.681000
17
297.4
XCSE
20181010 9:59:10.795000
37
297.4
XCSE
20181010 9:59:10.802000
61
297.4
XCSE
20181010 9:59:10.923000
55
297.2
XCSE
20181010 9:59:20.020000
42
297.2
XCSE
20181010 9:59:40.539000
97
297.2
XCSE
20181010 9:59:47.370000
97
297.2
XCSE
20181010 9:59:47.370000
66
297.2
XCSE
20181010 9:59:59.837000
118
297.2
XCSE
20181010 10:00:35.370000
89
297
XCSE
20181010 10:01:10.737000
60
296.8
XCSE
20181010 10:03:08.803000
59
296.8
XCSE
20181010 10:03:08.803000
89
296.9
XCSE
20181010 10:04:36.219000
100
296.9
XCSE
20181010 10:04:36.219000
100
296.9
XCSE
20181010 10:04:36.219000
6
296.9
XCSE
20181010 10:04:36.222000
192
297.1
XCSE
20181010 10:06:13.603000
74
297.1
XCSE
20181010 10:06:13.603000
10
297.1
XCSE
20181010 10:06:13.603000
101
296.8
XCSE
20181010 10:06:41.516000
106
296.5
XCSE
20181010 10:08:48.270000
2
296.4
XCSE
20181010 10:09:58.226000
102
296.6
XCSE
20181010 10:13:09.307000
102
296.6
XCSE
20181010 10:13:09.307000
102
296.6
XCSE
20181010 10:13:09.308000
102
296.6
XCSE
20181010 10:13:09.311000
71
296.6
XCSE
20181010 10:13:09.311000
115
296.3
XCSE
20181010 10:15:33.444000
50
296.2
XCSE
20181010 10:15:57.944000
50
296.2
XCSE
20181010 10:15:57.944000
16
296.2
XCSE
20181010 10:15:57.944000
489
296.6
XCSE
20181010 10:20:11.416000
87
296.7
XCSE
20181010 10:20:57.388000
113
296.5
XCSE
20181010 10:22:11.116000
157
297.4
XCSE
20181010 10:23:58.435000
11
297.4
XCSE
20181010 10:23:58.435000
11
297.4
XCSE
20181010 10:23:58.435000
93
297.4
XCSE
20181010 10:23:58.435000
98
297.2
XCSE
20181010 10:25:02.340000
50
297.6
XCSE
20181010 10:26:56.538000
22
297.6
XCSE
20181010 10:26:56.538000
45
297.6
XCSE
20181010 10:26:56.538000
105
297.4
XCSE
20181010 10:27:31.470000
36
297.4
XCSE
20181010 10:30:54.971000
50
297.4
XCSE
20181010 10:30:54.992000
102
297.2
XCSE
20181010 10:31:33.215000
102
297.2
XCSE
20181010 10:31:33.215000
301
297.4
XCSE
20181010 10:33:09.214000
63
297.6
XCSE
20181010 10:40:17.511000
36
297.6
XCSE
20181010 10:40:17.511000
36
297.6
XCSE
20181010 10:40:17.511000
36
297.6
XCSE
20181010 10:40:17.511000
220
297.6
XCSE
20181010 10:40:17.511000
46
297.6
XCSE
20181010 10:40:17.531000
36
297.6
XCSE
20181010 10:40:17.531000
17
297.6
XCSE
20181010 10:40:18.120000
129
297.5
XCSE
20181010 10:43:11.180000
6
297.7
XCSE
20181010 10:45:06.419000
74
297.7
XCSE
20181010 10:45:06.420000
74
297.7
XCSE
20181010 10:45:06.420000
13
297.7
XCSE
20181010 10:45:06.420000
139
297.7
XCSE
20181010 10:45:06.420000
89
297.7
XCSE
20181010 10:45:06.420000
52
297.7
XCSE
20181010 10:45:06.420000
41
297.7
XCSE
20181010 10:45:06.420000
98
297.5
XCSE
20181010 10:45:26.763000
99
297.4
XCSE
20181010 10:47:02.090000
98
297.4
XCSE
20181010 10:49:34.263000
131
298.1
XCSE
20181010 10:53:52.506000
61
298.1
XCSE
20181010 10:53:52.506000
23
298.1
XCSE
20181010 10:53:52.506000
61
298.1
XCSE
20181010 10:53:52.506000
84
298.1
XCSE
20181010 10:53:52.506000
64
298.1
XCSE
20181010 10:53:52.506000
166
298.1
XCSE
20181010 10:53:52.506000
21
298.1
XCSE
20181010 10:53:52.526000
28
298.1
XCSE
20181010 10:53:52.526000
50
297.9
XCSE
20181010 10:57:18.631000
50
297.9
XCSE
20181010 10:57:18.631000
5
297.9
XCSE
20181010 10:57:18.631000
111
297.6
XCSE
20181010 10:58:31.899000
97
297.5
XCSE
20181010 11:00:22.992000
97
297.5
XCSE
20181010 11:00:22.993000
111
297.5
XCSE
20181010 11:00:22.993000
353
298
XCSE
20181010 11:04:17.952000
108
298
XCSE
20181010 11:04:17.952000
109
298.3
XCSE
20181010 11:06:11.052000
65
298.2
XCSE
20181010 11:07:40.946000
22
298.2
XCSE
20181010 11:07:40.946000
109
298.2
XCSE
20181010 11:10:59.295000
102
298
XCSE
20181010 11:12:56.370000
102
298
XCSE
20181010 11:12:56.397000
42
298.1
XCSE
20181010 11:16:21.557000
219
298.1
XCSE
20181010 11:16:21.566000
92
298.1
XCSE
20181010 11:16:21.566000
147
298.1
XCSE
20181010 11:16:21.569000
106
298.6
XCSE
20181010 11:17:46.381000
43
298.4
XCSE
20181010 11:23:07.087000
50
298.4
XCSE
20181010 11:23:07.087000
19
298.4
XCSE
20181010 11:23:07.107000
146
298.3
XCSE
20181010 11:24:31.264000
146
298.3
XCSE
20181010 11:24:31.264000
146
298.3
XCSE
20181010 11:24:31.287000
165
298.5
XCSE
20181010 11:25:06.868000
135
298.6
XCSE
20181010 11:26:13.536000
12
298.7
XCSE
20181010 11:31:33.249000
90
298.7
XCSE
20181010 11:31:33.261000
12
298.7
XCSE
20181010 11:31:33.261000
31
298.7
XCSE
20181010 11:31:33.285000
71
298.7
XCSE
20181010 11:31:33.285000
130
298.7
XCSE
20181010 11:31:33.285000
102
298.7
XCSE
20181010 11:31:41.847000
2
298.7
XCSE
20181010 11:31:41.852000
36
298.6
XCSE
20181010 11:33:04.456000
50
298.6
XCSE
20181010 11:33:04.456000
8
298.6
XCSE
20181010 11:33:04.478000
94
298.4
XCSE
20181010 11:34:07.214000
12
298.3
XCSE
20181010 11:37:57.046000
81
298.3
XCSE
20181010 11:37:57.058000
144
298.5
XCSE
20181010 11:40:25.692000
119
298.5
XCSE
20181010 11:40:25.696000
75
298.4
XCSE
20181010 11:41:31.623000
75
298.4
XCSE
20181010 11:41:31.623000
95
298.3
XCSE
20181010 11:42:15.375000
93
298.3
XCSE
20181010 11:44:23.344000
121
298.6
XCSE
20181010 11:46:34.147000
3
298.6
XCSE
20181010 11:46:34.147000
124
298.5
XCSE
20181010 11:48:07.116000
95
298.4
XCSE
20181010 11:50:23.798000
25
298.4
XCSE
20181010 11:50:23.798000
294
298.2
XCSE
20181010 11:52:17.945000
107
298
XCSE
20181010 11:54:47.332000
283
298.3
XCSE
20181010 11:58:33.419000
200
298.3
XCSE
20181010 11:58:33.419000
50
298.3
XCSE
20181010 11:58:33.419000
152
298.4
XCSE
20181010 12:01:22.559000
18
298.4
XCSE
20181010 12:01:22.559000
119
298.3
XCSE
20181010 12:02:50.674000
17
298.9
XCSE
20181010 12:09:37.357000
50
298.9
XCSE
20181010 12:09:37.357000
100
298.9
XCSE
20181010 12:09:37.357000
102
298.9
XCSE
20181010 12:09:37.357000
169
298.9
XCSE
20181010 12:09:37.357000
85
298.9
XCSE
20181010 12:09:37.357000
73
299
XCSE
20181010 12:12:01.575000
95
299
XCSE
20181010 12:12:01.575000
96
298.9
XCSE
20181010 12:16:48.130000
96
298.9
XCSE
20181010 12:16:48.134000
127
299.1
XCSE
20181010 12:18:04.394000
114
299.1
XCSE
20181010 12:19:29.118000
116
299.1
XCSE
20181010 12:20:37.432000
118
299
XCSE
20181010 12:22:26.066000
116
298.8
XCSE
20181010 12:23:23.248000
92
298.8
XCSE
20181010 12:24:22.219000
69
298.7
XCSE
20181010 12:26:22.911000
30
298.7
XCSE
20181010 12:26:32.491000
100
298.6
XCSE
20181010 12:26:44.590000
129
298.7
XCSE
20181010 12:30:45.528000
50
298.7
XCSE
20181010 12:30:45.528000
8
298.7
XCSE
20181010 12:30:45.528000
50
298.7
XCSE
20181010 12:30:45.528000
31
298.7
XCSE
20181010 12:30:45.528000
140
299.1
XCSE
20181010 12:36:29.008000
140
299.1
XCSE
20181010 12:36:29.988000
134
299.1
XCSE
20181010 12:38:48.364000
114
299
XCSE
20181010 12:40:38.252000
1
299
XCSE
20181010 12:40:38.252000
75
299
XCSE
20181010 12:41:03.395000
40
299
XCSE
20181010 12:41:03.504000
12
299
XCSE
20181010 12:41:03.504000
132
299
XCSE
20181010 12:41:43.435000
24
299
XCSE
20181010 12:41:43.435000
61
299.2
XCSE
20181010 12:42:55.712000
52
299.2
XCSE
20181010 12:42:55.712000
94
299.1
XCSE
20181010 12:44:48.169000
200
299.2
XCSE
20181010 12:47:32.369000
10
299.2
XCSE
20181010 12:47:32.369000
102
299.2
XCSE
20181010 12:48:45.667000
100
299.1
XCSE
20181010 12:50:26.472000
39
300
XCSE
20181010 12:55:40.732000
103
300
XCSE
20181010 12:55:40.732000
214
300
XCSE
20181010 12:55:40.732000
102
299.7
XCSE
20181010 12:57:15.116000
39
299.5
XCSE
20181010 13:01:33.712000
3
299.5
XCSE
20181010 13:01:48.873000
2
299.5
XCSE
20181010 13:01:54.492000
2
299.5
XCSE
20181010 13:02:05.492000
2
299.5
XCSE
20181010 13:02:16.493000
54
299.5
XCSE
20181010 13:02:16.493000
475
300
XCSE
20181010 13:07:07.229000
100
299.7
XCSE
20181010 13:09:21.987000
1
299.6
XCSE
20181010 13:13:16.106000
228
299.6
XCSE
20181010 13:13:16.106000
139
300.2
XCSE
20181010 13:18:44.052000
76
300.2
XCSE
20181010 13:18:44.052000
49
300.2
XCSE
20181010 13:18:44.052000
45
300.2
XCSE
20181010 13:18:44.053000
45
300.2
XCSE
20181010 13:18:44.053000
16
299.9
XCSE
20181010 13:21:38.022000
89
299.9
XCSE
20181010 13:22:26.422000
83
299.8
XCSE
20181010 13:24:10.874000
28
299.8
XCSE
20181010 13:24:10.904000
189
300.2
XCSE
20181010 13:25:11.055000
211
300.2
XCSE
20181010 13:28:49.560000
90
300
XCSE
20181010 13:29:55.916000
171
300
XCSE
20181010 13:33:34.035000
99
299.8
XCSE
20181010 13:35:19.980000
85
299.6
XCSE
20181010 13:36:31.855000
18
299.9
XCSE
20181010 13:42:49.474000
101
299.9
XCSE
20181010 13:42:49.494000
67
299.9
XCSE
20181010 13:42:49.494000
199
299.8
XCSE
20181010 13:46:35.214000
147
300.3
XCSE
20181010 13:51:24.383000
106
300.3
XCSE
20181010 13:51:24.383000
200
300.3
XCSE
20181010 13:51:24.383000
35
300.3
XCSE
20181010 13:51:24.383000
50
300.2
XCSE
20181010 13:53:21.511000
53
300.2
XCSE
20181010 13:53:21.511000
119
300.1
XCSE
20181010 13:53:50.260000
206
299.6
XCSE
20181010 13:57:00.660000
102
299.5
XCSE
20181010 13:58:31.288000
11
299.3
XCSE
20181010 14:00:02.653000
88
299.3
XCSE
20181010 14:00:08.954000
360
299.4
XCSE
20181010 14:08:38.350000
37
299.1
XCSE
20181010 14:10:06.245000
22
299.1
XCSE
20181010 14:10:06.283000
39
299.1
XCSE
20181010 14:10:12.497000
11
298.9
XCSE
20181010 14:11:07.134000
2
298.9
XCSE
20181010 14:11:17.527000
15
299.1
XCSE
20181010 14:14:29.505000
92
299.1
XCSE
20181010 14:14:29.505000
107
299.1
XCSE
20181010 14:14:29.527000
107
299.1
XCSE
20181010 14:14:29.527000
197
299.1
XCSE
20181010 14:14:29.543000
107
299.1
XCSE
20181010 14:14:29.543000
185
299.3
XCSE
20181010 14:18:05.194000
111
299.1
XCSE
20181010 14:20:04.025000
154
299
XCSE
20181010 14:22:50.064000
50
299
XCSE
20181010 14:22:50.064000
132
298.9
XCSE
20181010 14:23:05.867000
9
298.7
XCSE
20181010 14:24:19.628000
50
298.7
XCSE
20181010 14:24:19.628000
30
298.7
XCSE
20181010 14:24:19.628000
287
299.1
XCSE
20181010 14:29:30.203000
100
299.1
XCSE
20181010 14:29:30.203000
18
299.1
XCSE
20181010 14:29:30.203000
101
299
XCSE
20181010 14:31:47.259000
110
298.9
XCSE
20181010 14:32:10.717000
100
299
XCSE
20181010 14:36:37.307000
275
299
XCSE
20181010 14:36:37.307000
19
299
XCSE
20181010 14:36:37.307000
112
298.8
XCSE
20181010 14:38:52.694000
85
298.8
XCSE
20181010 14:38:52.694000
209
299
XCSE
20181010 14:43:45.158000
183
299
XCSE
20181010 14:43:45.158000
13
299.1
XCSE
20181010 14:49:24.838000
78
299.1
XCSE
20181010 14:49:24.838000
74
299.1
XCSE
20181010 14:49:24.842000
134
299.1
XCSE
20181010 14:49:24.842000
19
299.1
XCSE
20181010 14:49:24.842000
146
299.1
XCSE
20181010 14:49:24.842000
115
299
XCSE
20181010 14:49:54.902000
255
299.1
XCSE
20181010 14:54:10.387000
50
298.9
XCSE
20181010 14:58:46.830000
255
298.9
XCSE
20181010 14:58:46.830000
549
298.9
XCSE
20181010 14:58:46.830000
114
298.7
XCSE
20181010 15:00:55.455000
181
298.6
XCSE
20181010 15:01:30.937000
15
298.2
XCSE
20181010 15:03:21.402000
50
298.2
XCSE
20181010 15:03:21.402000
33
298.2
XCSE
20181010 15:03:21.402000
108
298.1
XCSE
20181010 15:03:52.054000
90
297.9
XCSE
20181010 15:04:59.462000
151
298.8
XCSE
20181010 15:09:46.713000
140
298.8
XCSE
20181010 15:09:46.713000
58
298.8
XCSE
20181010 15:09:46.733000
93
298.8
XCSE
20181010 15:09:46.733000
53
298.8
XCSE
20181010 15:09:46.735000
99
298.7
XCSE
20181010 15:12:22.228000
163
298.4
XCSE
20181010 15:12:43.028000
4
298.2
XCSE
20181010 15:14:08.616000
95
298.2
XCSE
20181010 15:14:08.738000
129
298
XCSE
20181010 15:16:36.224000
28
297.8
XCSE
20181010 15:19:05.991000
50
297.8
XCSE
20181010 15:19:05.991000
50
297.8
XCSE
20181010 15:19:05.991000
16
297.8
XCSE
20181010 15:19:05.991000
38
297.8
XCSE
20181010 15:19:06.011000
56
297.8
XCSE
20181010 15:19:06.011000
29
297.8
XCSE
20181010 15:19:24.014000
25
297.8
XCSE
20181010 15:19:24.014000
378
297.5
XCSE
20181010 15:21:18.038000
219
297.3
XCSE
20181010 15:21:59.361000
30
297.2
XCSE
20181010 15:22:26.095000
50
297.2
XCSE
20181010 15:22:26.095000
108
297.1
XCSE
20181010 15:23:58.206000
154
297.2
XCSE
20181010 15:24:26.257000
126
297.2
XCSE
20181010 15:26:52.077000
112
297
XCSE
20181010 15:27:42.778000
112
296.9
XCSE
20181010 15:29:32.631000
14
296.8
XCSE
20181010 15:30:08.146000
50
296.8
XCSE
20181010 15:30:08.146000
324
296.8
XCSE
20181010 15:31:12.018000
14
296.8
XCSE
20181010 15:31:12.018000
111
296.6
XCSE
20181010 15:32:27.073000
150
296.4
XCSE
20181010 15:33:29.746000
50
296.4
XCSE
20181010 15:33:29.746000
26
296.4
XCSE
20181010 15:33:29.747000
46
296.3
XCSE
20181010 15:34:52.812000
24
296.3
XCSE
20181010 15:34:52.812000
50
296.3
XCSE
20181010 15:34:52.812000
16
296.3
XCSE
20181010 15:34:52.812000
111
296.1
XCSE
20181010 15:35:26.967000
427
296.2
XCSE
20181010 15:37:40.665000
87
296.8
XCSE
20181010 15:43:48.872000
70
296.8
XCSE
20181010 15:43:48.872000
250
296.8
XCSE
20181010 15:43:48.872000
320
296.8
XCSE
20181010 15:43:48.872000
47
296.8
XCSE
20181010 15:43:48.872000
55
296.4
XCSE
20181010 15:44:26.527000
44
296.4
XCSE
20181010 15:44:26.527000
100
296.2
XCSE
20181010 15:46:31.406000
3
296.2
XCSE
20181010 15:46:31.406000
29
295.9
XCSE
20181010 15:46:54.836000
77
295.9
XCSE
20181010 15:46:54.836000
77
295.9
XCSE
20181010 15:46:54.836000
98
295.9
XCSE
20181010 15:46:55.012000
100
295.8
XCSE
20181010 15:49:14.249000
19
295.8
XCSE
20181010 15:49:14.249000
165
295.7
XCSE
20181010 15:50:09.559000
165
295.7
XCSE
20181010 15:50:09.559000
278
295.9
XCSE
20181010 15:53:50.946000
60
295.8
XCSE
20181010 15:54:12.552000
44
295.8
XCSE
20181010 15:54:12.552000
44
295.8
XCSE
20181010 15:54:12.552000
44
295.8
XCSE
20181010 15:54:12.552000
44
295.8
XCSE
20181010 15:54:12.572000
60
295.8
XCSE
20181010 15:54:12.573000
104
296
XCSE
20181010 15:55:57.261000
150
296
XCSE
20181010 15:55:57.261000
76
296
XCSE
20181010 15:55:57.281000
58
295.9
XCSE
20181010 15:58:33.602000
50
295.9
XCSE
20181010 15:58:33.602000
14
295.9
XCSE
20181010 15:58:33.602000
58
296.1
XCSE
20181010 16:02:27.733000
60
296.1
XCSE
20181010 16:02:27.733000
323
296.1
XCSE
20181010 16:02:27.733000
38
296.1
XCSE
20181010 16:02:27.753000
118
296.1
XCSE
20181010 16:02:27.753000
456
295.9
XCSE
20181010 16:03:00.885000
50
295.9
XCSE
20181010 16:03:00.885000
456
295.9
XCSE
20181010 16:03:00.885000
103
295.9
XCSE
20181010 16:03:00.885000
58
295.9
XCSE
20181010 16:03:00.886000
4
295.9
XCSE
20181010 16:03:00.886000
35
296
XCSE
20181010 16:06:16.022000
50
296
XCSE
20181010 16:06:16.023000
59
296
XCSE
20181010 16:06:16.023000
100
296
XCSE
20181010 16:06:16.023000
126
296
XCSE
20181010 16:06:16.023000
144
296
XCSE
20181010 16:06:16.043000
126
296
XCSE
20181010 16:06:16.043000
144
296
XCSE
20181010 16:06:16.044000
44
296
XCSE
20181010 16:06:16.942000
126
296
XCSE
20181010 16:06:16.942000
121
296.1
XCSE
20181010 16:06:52.972000
6
296.1
XCSE
20181010 16:06:59.482000
126
296.3
XCSE
20181010 16:09:02.960000
150
296.3
XCSE
20181010 16:09:02.960000
67
296.3
XCSE
20181010 16:09:02.960000
108
296.3
XCSE
20181010 16:09:02.960000
167
296.3
XCSE
20181010 16:09:02.960000
9
296.3
XCSE
20181010 16:09:02.960000
102
296.5
XCSE
20181010 16:09:55.915000
102
296.5
XCSE
20181010 16:09:55.915000
102
296.5
XCSE
20181010 16:09:55.915000
125
296.5
XCSE
20181010 16:09:55.915000
22
296.5
XCSE
20181010 16:09:55.916000
62
296.6
XCSE
20181010 16:12:43.678000
50
296.6
XCSE
20181010 16:12:43.678000
31
296.6
XCSE
20181010 16:12:43.678000
8
296.6
XCSE
20181010 16:12:43.678000
259
296.6
XCSE
20181010 16:12:43.678000
96
296.4
XCSE
20181010 16:12:44.830000
98
296.4
XCSE
20181010 16:12:44.830000
81
296.4
XCSE
20181010 16:12:44.842000
168
296.6
XCSE
20181010 16:14:23.000000
288
296.6
XCSE
20181010 16:14:23.000000
103
296.6
XCSE
20181010 16:14:23.000000
11
296.6
XCSE
20181010 16:14:23.000000
128
296.4
XCSE
20181010 16:14:57.518000
125
296.4
XCSE
20181010 16:15:09.356000
11
296.4
XCSE
20181010 16:15:09.356000
138
296.3
XCSE
20181010 16:17:40.120000
26
296.3
XCSE
20181010 16:17:40.120000
112
296.3
XCSE
20181010 16:17:40.120000
390
296
XCSE
20181010 16:18:14.933000
95
296
XCSE
20181010 16:18:14.933000
115
296
XCSE
20181010 16:18:14.933000
343
296
XCSE
20181010 16:18:14.933000
113
296.1
XCSE
20181010 16:18:39.426000
31
296.8
XCSE
20181010 16:21:20.470000
72
296.8
XCSE
20181010 16:21:20.471000
230
296.8
XCSE
20181010 16:21:20.471000
177
296.8
XCSE
20181010 16:21:20.471000
103
296.8
XCSE
20181010 16:21:20.491000
20
296.8
XCSE
20181010 16:21:20.491000
177
296.8
XCSE
20181010 16:21:20.491000
13
296.8
XCSE
20181010 16:21:20.491000
98
297.2
XCSE
20181010 16:24:21.543000
108
297.2
XCSE
20181010 16:24:21.543000
98
297.2
XCSE
20181010 16:24:21.564000
13
297.2
XCSE
20181010 16:24:21.564000
95
297.2
XCSE
20181010 16:24:52.002000
95
297.2
XCSE
20181010 16:24:52.002000
128
297.3
XCSE
20181010 16:27:19.749000
100
297.3
XCSE
20181010 16:27:19.749000
38
297.3
XCSE
20181010 16:27:19.749000
72
297.3
XCSE
20181010 16:27:19.749000
50
297.3
XCSE
20181010 16:27:19.749000
28
297.3
XCSE
20181010 16:27:19.749000
242
297.3
XCSE
20181010 16:27:19.749000
88
297.3
XCSE
20181010 16:27:19.749000
23
297.3
XCSE
20181010 16:27:19.769000
85
297.2
XCSE
20181010 16:27:28.879000
125
297.2
XCSE
20181010 16:27:52.106000
103
297.2
XCSE
20181010 16:27:53.424000
8
297.2
XCSE
20181010 16:27:53.424000
97
297.1
XCSE
20181010 16:30:07.702000
111
297.1
XCSE
20181010 16:30:07.702000
22
297.1
XCSE
20181010 16:30:07.702000
97
296.8
XCSE
20181010 16:30:19.480000
140
296.8
XCSE
20181010 16:30:19.480000
39
297.2
XCSE
20181010 16:31:27.116000
112
297.2
XCSE
20181010 16:31:27.116000
215
297.2
XCSE
20181010 16:31:27.116000
50
297.2
XCSE
20181010 16:31:27.116000
187
297.2
XCSE
20181010 16:31:27.116000
210
297.3
XCSE
20181010 16:33:09.259000
97
297.1
XCSE
20181010 16:33:37.676000
121
297.1
XCSE
20181010 16:33:37.676000
26
297.1
XCSE
20181010 16:33:37.676000
112
297
XCSE
20181010 16:34:07.031000
37
297
XCSE
20181010 16:34:07.032000
100
297
XCSE
20181010 16:34:58.407000
56
297
XCSE
20181010 16:34:58.427000
44
297
XCSE
20181010 16:34:58.427000
8
297
XCSE
20181010 16:34:59.708000
46
297
XCSE
20181010 16:35:00.604000
29
296.9
XCSE
20181010 16:35:21.859000
83
296.9
XCSE
20181010 16:35:21.859000
25
296.9
XCSE
20181010 16:35:21.859000
92
296.8
XCSE
20181010 16:35:39.647000
45
296.8
XCSE
20181010 16:36:00.805000
90
296.8
XCSE
20181010 16:36:00.805000
14
296.7
XCSE
20181010 16:36:11.920000
6
296.7
XCSE
20181010 16:36:35.290000
73
296.7
XCSE
20181010 16:36:38.878000
124
296.7
XCSE
20181010 16:36:38.903000
15
297.1
XCSE
20181010 16:39:05.530000
272
297.1
XCSE
20181010 16:39:07.806000
46
297.1
XCSE
20181010 16:39:07.806000
109
297.1
XCSE
20181010 16:39:07.806000
125
297.1
XCSE
20181010 16:39:07.806000
192
297.1
XCSE
20181010 16:39:07.806000
52
297.1
XCSE
20181010 16:39:07.806000
117
296.9
XCSE
20181010 16:39:43.699000
105
296.9
XCSE
20181010 16:39:43.699000
2
296.7
XCSE
20181010 16:40:40.486000
33
296.7
XCSE
20181010 16:40:49.469000
2
296.7
XCSE
20181010 16:40:54.487000
2
296.7
XCSE
20181010 16:41:11.488000
2
296.8
XCSE
20181010 16:42:00.492000
110
296.8
XCSE
20181010 16:42:01.931000
112
296.7
XCSE
20181010 16:43:02.101000
24
296.7
XCSE
20181010 16:43:02.101000
208
296.7
XCSE
20181010 16:43:02.101000
24
296.7
XCSE
20181010 16:43:02.101000
3
296.7
XCSE
20181010 16:43:02.101000
101
297.2
XCSE
20181010 16:43:55.389000
112
297.3
XCSE
20181010 16:44:09.356000
56
297.4
XCSE
20181010 16:44:15.452000
122
297.5
XCSE
20181010 16:44:19.445000
125
297.5
XCSE
20181010 16:44:19.471000
40
297.5
XCSE
20181010 16:44:19.497000
52
297.6
XCSE
20181010 16:44:27.430000
94
297.6
XCSE
20181010 16:44:27.430000
125
297.6
XCSE
20181010 16:44:27.430000
211
297.6
XCSE
20181010 16:44:28.890000
125
297.7
XCSE
20181010 16:44:33.303000
108
297.7
XCSE
20181010 16:44:33.564000
265
297.7
XCSE
20181010 16:44:34.436000
422
297.8
XCSE
20181009 9:00:24.139000
125
295.8
XCSE
20181009 9:02:14.821000
90
295.3
XCSE
20181009 9:02:26.938000
36
295.2
XCSE
20181009 9:03:19.610000
71
295.2
XCSE
20181009 9:03:22.738000
82
294
XCSE
20181009 9:04:15.741000
29
294.7
XCSE
20181009 9:05:01.281000
74
294.7
XCSE
20181009 9:05:01.303000
6
294.9
XCSE
20181009 9:05:35.746000
7
294.9
XCSE
20181009 9:05:41.102000
7
294.9
XCSE
20181009 9:05:46.744000
103
295.3
XCSE
20181009 9:06:24.096000
17
295
XCSE
20181009 9:06:43.751000
27
295
XCSE
20181009 9:07:00.208000
59
295
XCSE
20181009 9:07:00.208000
106
294.8
XCSE
20181009 9:08:17.370000
69
294.6
XCSE
20181009 9:09:40.375000
37
294.6
XCSE
20181009 9:09:40.375000
37
294.6
XCSE
20181009 9:09:40.375000
41
294.6
XCSE
20181009 9:09:40.395000
65
294.6
XCSE
20181009 9:09:40.399000
35
294.6
XCSE
20181009 9:09:40.399000
96
294.3
XCSE
20181009 9:10:48.456000
93
294.1
XCSE
20181009 9:11:03.739000
99
292.8
XCSE
20181009 9:11:25.269000
102
292
XCSE
20181009 9:12:19.636000
102
291.1
XCSE
20181009 9:12:58.165000
111
290.7
XCSE
20181009 9:13:42.737000
90
290.1
XCSE
20181009 9:14:45.288000
97
289.5
XCSE
20181009 9:15:11.722000
8
289.5
XCSE
20181009 9:16:03.008000
89
289.5
XCSE
20181009 9:16:03.028000
97
290
XCSE
20181009 9:16:59.163000
127
288.5
XCSE
20181009 9:17:08.810000
97
289.3
XCSE
20181009 9:19:07.683000
203
290.5
XCSE
20181009 9:24:06.231000
232
290.5
XCSE
20181009 9:24:06.231000
55
290.5
XCSE
20181009 9:24:06.231000
55
290.5
XCSE
20181009 9:24:06.232000
203
290.5
XCSE
20181009 9:24:06.232000
28
290.5
XCSE
20181009 9:24:06.232000
107
290.5
XCSE
20181009 9:25:02.403000
103
290.6
XCSE
20181009 9:25:49.701000
103
290.6
XCSE
20181009 9:25:50.034000
89
290.6
XCSE
20181009 9:25:51.334000
85
290.5
XCSE
20181009 9:26:53.221000
43
290.5
XCSE
20181009 9:27:39.223000
49
290.5
XCSE
20181009 9:27:41.447000
104
290.5
XCSE
20181009 9:28:05.248000
104
291.3
XCSE
20181009 9:29:06.996000
41
291
XCSE
20181009 9:30:53.816000
123
291
XCSE
20181009 9:30:53.816000
101
290.8
XCSE
20181009 9:32:04.741000
28
290.5
XCSE
20181009 9:32:27.279000
70
290.5
XCSE
20181009 9:32:27.279000
40
290.4
XCSE
20181009 9:33:13.124000
100
290.8
XCSE
20181009 9:35:00.738000
37
290.8
XCSE
20181009 9:37:40.938000
59
290.8
XCSE
20181009 9:37:40.938000
48
290.8
XCSE
20181009 9:37:40.938000
100
290.8
XCSE
20181009 9:37:40.938000
104
290.8
XCSE
20181009 9:37:40.938000
116
290.7
XCSE
20181009 9:37:49.434000
96
291
XCSE
20181009 9:41:56.930000
83
291
XCSE
20181009 9:41:56.935000
42
291
XCSE
20181009 9:42:03.909000
4
291
XCSE
20181009 9:42:09.909000
24
291
XCSE
20181009 9:42:12.577000
34
291
XCSE
20181009 9:42:13.811000
126
290.9
XCSE
20181009 9:42:19.134000
127
291.5
XCSE
20181009 9:42:51.378000
24
291.3
XCSE
20181009 9:44:34.075000
88
291.3
XCSE
20181009 9:44:34.095000
7
291
XCSE
20181009 9:45:07.837000
86
291
XCSE
20181009 9:45:07.838000
95
291.1
XCSE
20181009 9:47:49.541000
6
290.7
XCSE
20181009 9:48:14.921000
100
290.7
XCSE
20181009 9:48:14.925000
101
290.7
XCSE
20181009 9:48:14.976000
93
290.7
XCSE
20181009 9:50:30.029000
140
290.5
XCSE
20181009 9:51:08.496000
85
290.4
XCSE
20181009 9:51:57.715000
8
290.4
XCSE
20181009 9:51:57.721000
93
290.2
XCSE
20181009 9:53:52.528000
114
290.5
XCSE
20181009 9:54:14.504000
101
290.4
XCSE
20181009 9:55:17.205000
49
290.4
XCSE
20181009 9:57:48.813000
247
290.4
XCSE
20181009 9:57:48.813000
297
291
XCSE
20181009 10:00:05.190000
91
291
XCSE
20181009 10:00:34.269000
87
291
XCSE
20181009 10:01:29.231000
89
291
XCSE
20181009 10:02:13.658000
89
290.6
XCSE
20181009 10:03:14.518000
46
290.2
XCSE
20181009 10:04:20.561000
75
290.2
XCSE
20181009 10:04:20.584000
23
290.1
XCSE
20181009 10:05:25.123000
7
290.1
XCSE
20181009 10:05:30.479000
87
290.1
XCSE
20181009 10:05:33.303000
130
290.4
XCSE
20181009 10:06:12.942000
6
290.3
XCSE
20181009 10:06:55.602000
71
290.3
XCSE
20181009 10:06:55.603000
30
290.3
XCSE
20181009 10:06:55.603000
91
290.1
XCSE
20181009 10:08:14.564000
107
289.5
XCSE
20181009 10:09:16.517000
5
289.4
XCSE
20181009 10:10:07.996000
82
289.4
XCSE
20181009 10:10:07.999000
133
289.8
XCSE
20181009 10:11:04.286000
109
289.4
XCSE
20181009 10:12:48.217000
88
289.5
XCSE
20181009 10:14:24.596000
111
289.3
XCSE
20181009 10:14:41.281000
131
289.7
XCSE
20181009 10:17:19.336000
131
289.7
XCSE
20181009 10:20:11.855000
105
289.6
XCSE
20181009 10:22:01.731000
103
290
XCSE
20181009 10:22:42.375000
103
290
XCSE
20181009 10:22:42.395000
25
290
XCSE
20181009 10:22:47.558000
92
290.1
XCSE
20181009 10:24:11.564000
83
290.1
XCSE
20181009 10:25:09.305000
119
289.9
XCSE
20181009 10:25:22.765000
75
290.7
XCSE
20181009 10:26:30.075000
44
290.7
XCSE
20181009 10:26:30.075000
87
290.8
XCSE
20181009 10:27:37.529000
36
290.8
XCSE
20181009 10:27:37.529000
123
290.2
XCSE
20181009 10:30:19.638000
34
290.2
XCSE
20181009 10:30:19.638000
164
290.5
XCSE
20181009 10:35:10.487000
108
290.5
XCSE
20181009 10:35:10.487000
44
290.5
XCSE
20181009 10:35:10.488000
177
290.8
XCSE
20181009 10:36:04.450000
93
290.8
XCSE
20181009 10:36:04.450000
100
291.8
XCSE
20181009 10:37:43.018000
54
291.8
XCSE
20181009 10:37:43.018000
96
291.8
XCSE
20181009 10:38:24.840000
59
293
XCSE
20181009 10:44:00.023000
153
293
XCSE
20181009 10:44:00.023000
200
293
XCSE
20181009 10:44:00.024000
44
293
XCSE
20181009 10:44:00.024000
88
293.4
XCSE
20181009 10:46:17.168000
128
293.3
XCSE
20181009 10:46:53.911000
100
293.2
XCSE
20181009 10:48:28.649000
98
293.4
XCSE
20181009 10:48:54.999000
119
293.4
XCSE
20181009 10:49:39.549000
5
293.4
XCSE
20181009 10:49:39.549000
115
294.1
XCSE
20181009 10:51:15.930000
89
293.7
XCSE
20181009 10:52:00.134000
117
293.7
XCSE
20181009 10:54:43.373000
132
293.9
XCSE
20181009 10:55:56.268000
132
293.9
XCSE
20181009 10:55:56.268000
34
293.9
XCSE
20181009 10:55:56.269000
22
293.9
XCSE
20181009 10:55:56.281000
124
293.5
XCSE
20181009 10:58:08.839000
118
293.3
XCSE
20181009 10:58:19.602000
5
292.8
XCSE
20181009 11:00:01.360000
8
292.8
XCSE
20181009 11:00:07.307000
6
292.8
XCSE
20181009 11:00:12.361000
111
293
XCSE
20181009 11:00:37.950000
113
292.6
XCSE
20181009 11:01:12.764000
30
292.5
XCSE
20181009 11:02:19.411000
67
292.5
XCSE
20181009 11:02:19.411000
95
292.7
XCSE
20181009 11:02:54.453000
54
292.8
XCSE
20181009 11:04:37.656000
43
292.8
XCSE
20181009 11:04:37.656000
7
292.6
XCSE
20181009 11:05:51.599000
11
292.6
XCSE
20181009 11:06:00.052000
7
292.6
XCSE
20181009 11:06:05.600000
8
293.4
XCSE
20181009 11:08:07.038000
113
293.4
XCSE
20181009 11:08:13.907000
94
293.7
XCSE
20181009 11:13:23.725000
400
293.7
XCSE
20181009 11:13:23.725000
98
293.8
XCSE
20181009 11:14:43.659000
96
293.5
XCSE
20181009 11:17:52.801000
52
293.3
XCSE
20181009 11:18:54.660000
37
293.3
XCSE
20181009 11:18:54.660000
59
293.3
XCSE
20181009 11:18:54.681000
23
293.2
XCSE
20181009 11:19:28.619000
113
293.2
XCSE
20181009 11:19:28.715000
5
293.1
XCSE
20181009 11:19:40.553000
100
293.1
XCSE
20181009 11:19:44.685000
105
292.8
XCSE
20181009 11:21:05.623000
103
292.4
XCSE
20181009 11:22:29.310000
105
292.4
XCSE
20181009 11:24:34.617000
356
292.6
XCSE
20181009 11:28:08.403000
127
292.5
XCSE
20181009 11:29:30.237000
99
292.1
XCSE
20181009 11:33:30.350000
36
292
XCSE
20181009 11:33:43.705000
89
292
XCSE
20181009 11:33:43.728000
71
291.9
XCSE
20181009 11:35:08.071000
54
291.9
XCSE
20181009 11:35:08.475000
12
291.8
XCSE
20181009 11:35:39.202000
5
291.8
XCSE
20181009 11:35:45.068000
11
291.8
XCSE
20181009 11:35:59.069000
5
291.8
XCSE
20181009 11:36:05.070000
9
291.8
XCSE
20181009 11:36:15.071000
6
291.8
XCSE
20181009 11:36:23.073000
7
291.8
XCSE
20181009 11:36:31.074000
8
291.8
XCSE
20181009 11:36:40.075000
5
291.8
XCSE
20181009 11:36:46.076000
3
291.8
XCSE
20181009 11:37:20.947000
122
291.8
XCSE
20181009 11:37:20.953000
128
291.7
XCSE
20181009 11:38:38.958000
90
291.6
XCSE
20181009 11:42:57.439000
19
291.6
XCSE
20181009 11:42:57.446000
36
291.6
XCSE
20181009 11:42:57.446000
194
291.5
XCSE
20181009 11:45:08.252000
94
292.1
XCSE
20181009 11:50:49.923000
11
292.1
XCSE
20181009 11:50:49.925000
100
292.1
XCSE
20181009 11:50:49.925000
100
292.1
XCSE
20181009 11:50:49.925000
5
292.1
XCSE
20181009 11:50:49.925000
5
292.1
XCSE
20181009 11:50:49.925000
112
292.1
XCSE
20181009 11:50:49.941000
105
292.1
XCSE
20181009 11:50:49.941000
31
292.1
XCSE
20181009 11:53:29.603000
92
292.1
XCSE
20181009 11:54:31.030000
142
292.2
XCSE
20181009 11:54:57.198000
143
292.2
XCSE
20181009 11:54:57.198000
103
291.8
XCSE
20181009 11:57:17.374000
103
291.7
XCSE
20181009 11:58:09.264000
8
291.5
XCSE
20181009 12:00:38.815000
40
291.5
XCSE
20181009 12:00:38.817000
40
291.5
XCSE
20181009 12:00:38.819000
14
291.5
XCSE
20181009 12:00:38.848000
173
291.4
XCSE
20181009 12:03:27.957000
47
291.2
XCSE
20181009 12:04:07.945000
90
291.2
XCSE
20181009 12:04:07.947000
108
291
XCSE
20181009 12:05:12.020000
103
291.2
XCSE
20181009 12:07:04.414000
128
291.4
XCSE
20181009 12:10:30.643000
112
291.9
XCSE
20181009 12:16:08.295000
21
291.9
XCSE
20181009 12:16:08.295000
21
291.9
XCSE
20181009 12:16:08.295000
21
291.9
XCSE
20181009 12:16:08.295000
196
291.9
XCSE
20181009 12:16:08.295000
14
291.9
XCSE
20181009 12:16:08.295000
18
291.9
XCSE
20181009 12:16:08.295000
21
291.9
XCSE
20181009 12:16:08.298000
10
291.9
XCSE
20181009 12:16:08.298000
23
291.9
XCSE
20181009 12:16:08.304000
26
291.9
XCSE
20181009 12:16:08.310000
101
291.9
XCSE
20181009 12:16:56.339000
97
291.9
XCSE
20181009 12:18:55.200000
42
291.8
XCSE
20181009 12:20:46.166000
48
291.8
XCSE
20181009 12:20:46.166000
90
291.6
XCSE
20181009 12:21:20.551000
40
291.4
XCSE
20181009 12:23:02.298000
65
291.4
XCSE
20181009 12:23:02.298000
133
291.1
XCSE
20181009 12:25:11.560000
166
291.2
XCSE
20181009 12:29:06.015000
95
291.2
XCSE
20181009 12:30:18.408000
176
291.3
XCSE
20181009 12:36:39.288000
274
291.2
XCSE
20181009 12:36:59.031000
73
291.2
XCSE
20181009 12:36:59.054000
105
291.2
XCSE
20181009 12:38:30.404000
105
290.9
XCSE
20181009 12:40:15.567000
86
290.8
XCSE
20181009 12:42:43.899000
122
290.6
XCSE
20181009 12:43:42.449000
190
291.3
XCSE
20181009 12:52:05.499000
257
291.3
XCSE
20181009 12:52:05.502000
146
291.3
XCSE
20181009 12:52:05.502000
138
291.4
XCSE
20181009 12:59:19.566000
50
291.4
XCSE
20181009 12:59:19.566000
9
291.4
XCSE
20181009 12:59:19.566000
50
291.4
XCSE
20181009 12:59:19.566000
112
291.4
XCSE
20181009 12:59:19.587000
53
291.2
XCSE
20181009 12:59:27.469000
3
291.2
XCSE
20181009 12:59:45.583000
38
291.2
XCSE
20181009 13:00:40.659000
99
291
XCSE
20181009 13:02:04.072000
93
290.9
XCSE
20181009 13:03:04.695000
250
291.5
XCSE
20181009 13:08:04.677000
117
291.3
XCSE
20181009 13:12:14.117000
171
291.3
XCSE
20181009 13:14:24.017000
93
291.2
XCSE
20181009 13:14:50.669000
95
290.9
XCSE
20181009 13:16:52.403000
11
290.6
XCSE
20181009 13:19:07.386000
86
290.6
XCSE
20181009 13:19:07.386000
96
290.4
XCSE
20181009 13:21:03.821000
54
290.3
XCSE
20181009 13:23:38.164000
42
290.3
XCSE
20181009 13:23:38.164000
8
290.2
XCSE
20181009 13:25:33.930000
156
290.2
XCSE
20181009 13:25:33.930000
122
290.3
XCSE
20181009 13:29:28.953000
200
290.4
XCSE
20181009 13:32:38.224000
73
290.4
XCSE
20181009 13:32:38.224000
93
290.1
XCSE
20181009 13:34:34.474000
3
289.8
XCSE
20181009 13:41:00.523000
171
289.8
XCSE
20181009 13:43:05.413000
171
289.8
XCSE
20181009 13:43:05.451000
4
289.8
XCSE
20181009 13:43:05.471000
128
289.7
XCSE
20181009 13:43:29.121000
3
289.7
XCSE
20181009 13:44:47.159000
94
289.7
XCSE
20181009 13:45:01.164000
100
289.8
XCSE
20181009 13:47:08.872000
38
289.8
XCSE
20181009 13:47:08.872000
94
289.5
XCSE
20181009 13:48:26.226000
25
289.4
XCSE
20181009 13:50:33.136000
70
289.4
XCSE
20181009 13:50:33.136000
206
289.6
XCSE
20181009 13:54:41.126000
85
289.3
XCSE
20181009 13:55:37.877000
25
289.3
XCSE
20181009 13:55:37.877000
70
289.4
XCSE
20181009 14:00:44.274000
105
289.4
XCSE
20181009 14:00:44.274000
247
290
XCSE
20181009 14:11:35.472000
365
290
XCSE
20181009 14:11:35.472000
281
290
XCSE
20181009 14:11:35.472000
9
289.9
XCSE
20181009 14:12:15.133000
158
290
XCSE
20181009 14:19:01.143000
97
290.1
XCSE
20181009 14:23:28.416000
150
290.1
XCSE
20181009 14:23:28.416000
97
290.1
XCSE
20181009 14:23:28.436000
160
290.1
XCSE
20181009 14:23:28.436000
16
290.1
XCSE
20181009 14:23:28.437000
137
290
XCSE
20181009 14:24:21.896000
134
289.8
XCSE
20181009 14:26:00.247000
142
290.6
XCSE
20181009 14:32:22.184000
28
290.6
XCSE
20181009 14:32:22.184000
28
290.6
XCSE
20181009 14:32:22.184000
28
290.6
XCSE
20181009 14:32:22.184000
77
290.6
XCSE
20181009 14:32:22.198000
170
290.6
XCSE
20181009 14:32:22.198000
102
290.5
XCSE
20181009 14:33:17.986000
100
290.5
XCSE
20181009 14:35:40.167000
100
290.3
XCSE
20181009 14:36:42.450000
17
290.3
XCSE
20181009 14:36:42.450000
44
290.3
XCSE
20181009 14:36:42.450000
100
291.2
XCSE
20181009 14:46:22.948000
102
291.2
XCSE
20181009 14:46:22.948000
102
291.2
XCSE
20181009 14:46:22.948000
102
291.2
XCSE
20181009 14:46:22.970000
102
291.2
XCSE
20181009 14:46:22.971000
109
291.1
XCSE
20181009 14:48:00.030000
109
291.1
XCSE
20181009 14:48:00.050000
72
291.1
XCSE
20181009 14:48:00.051000
109
291.1
XCSE
20181009 14:48:00.051000
157
291
XCSE
20181009 14:49:33.293000
100
291
XCSE
20181009 14:52:36.024000
3
291
XCSE
20181009 14:52:42.023000
56
291
XCSE
20181009 14:52:44.055000
47
291
XCSE
20181009 14:52:44.055000
80
291.7
XCSE
20181009 14:58:22.404000
100
291.7
XCSE
20181009 14:58:22.404000
31
291.7
XCSE
20181009 14:58:22.404000
31
291.7
XCSE
20181009 14:58:22.404000
31
291.7
XCSE
20181009 14:58:22.404000
112
291.6
XCSE
20181009 14:59:41.451000
260
291.6
XCSE
20181009 14:59:41.451000
127
291.6
XCSE
20181009 14:59:41.451000
17
291.6
XCSE
20181009 14:59:41.451000
108
291.6
XCSE
20181009 14:59:41.451000
4
291.6
XCSE
20181009 14:59:41.451000
132
291.3
XCSE
20181009 15:00:15.457000
31
291.1
XCSE
20181009 15:04:02.345000
75
291.1
XCSE
20181009 15:04:02.345000
106
291.1
XCSE
20181009 15:04:02.345000
19
291.1
XCSE
20181009 15:04:02.345000
90
291.1
XCSE
20181009 15:04:02.345000
217
291.7
XCSE
20181009 15:15:56.438000
160
291.7
XCSE
20181009 15:15:56.438000
217
291.7
XCSE
20181009 15:15:56.438000
414
291.7
XCSE
20181009 15:15:56.438000
49
291.6
XCSE
20181009 15:17:10.730000
37
291.6
XCSE
20181009 15:17:10.730000
52
291.6
XCSE
20181009 15:17:10.730000
140
291.6
XCSE
20181009 15:19:22.861000
144
291.6
XCSE
20181009 15:19:22.861000
221
291.9
XCSE
20181009 15:25:19.053000
200
291.9
XCSE
20181009 15:25:19.053000
399
291.9
XCSE
20181009 15:25:19.053000
106
292.1
XCSE
20181009 15:30:08.925000
127
292.1
XCSE
20181009 15:30:08.925000
138
291.9
XCSE
20181009 15:31:01.854000
138
291.9
XCSE
20181009 15:31:01.876000
107
291.9
XCSE
20181009 15:31:01.890000
93
291.8
XCSE
20181009 15:31:16.221000
95
291.7
XCSE
20181009 15:32:41.038000
27
291.5
XCSE
20181009 15:33:44.547000
99
291.5
XCSE
20181009 15:33:44.547000
122
291.8
XCSE
20181009 15:35:39.720000
121
291.8
XCSE
20181009 15:36:17.808000
248
291.8
XCSE
20181009 15:38:08.178000
78
291.8
XCSE
20181009 15:38:08.178000
254
291.8
XCSE
20181009 15:40:08.249000
91
291.9
XCSE
20181009 15:41:21.683000
147
291.7
XCSE
20181009 15:42:05.398000
170
291.7
XCSE
20181009 15:42:05.398000
140
291.7
XCSE
20181009 15:46:55.039000
127
291.7
XCSE
20181009 15:46:55.039000
128
291.6
XCSE
20181009 15:47:51.718000
72
291.6
XCSE
20181009 15:47:51.718000
194
291.6
XCSE
20181009 15:47:51.718000
128
291.6
XCSE
20181009 15:47:51.761000
94
291.6
XCSE
20181009 15:47:51.761000
172
291.6
XCSE
20181009 15:47:51.761000
28
291.6
XCSE
20181009 15:47:51.776000
100
291.6
XCSE
20181009 15:47:55.408000
128
291.6
XCSE
20181009 15:47:55.435000
50
291.6
XCSE
20181009 15:47:59.261000
14
291.5
XCSE
20181009 15:50:27.967000
16
291.5
XCSE
20181009 15:50:33.246000
56
291.5
XCSE
20181009 15:50:37.659000
6
291.5
XCSE
20181009 15:50:37.679000
94
291.5
XCSE
20181009 15:50:37.679000
15
291.5
XCSE
20181009 15:50:37.679000
142
291.4
XCSE
20181009 15:53:24.119000
37
291.4
XCSE
20181009 15:53:24.119000
112
291.5
XCSE
20181009 15:55:48.940000
28
291.5
XCSE
20181009 15:55:48.940000
100
291.5
XCSE
20181009 15:55:48.940000
189
291.5
XCSE
20181009 15:55:48.940000
59
291.5
XCSE
20181009 15:55:48.962000
53
291.5
XCSE
20181009 15:55:48.962000
150
291.5
XCSE
20181009 15:55:48.962000
189
291.5
XCSE
20181009 15:55:48.962000
110
291.5
XCSE
20181009 15:55:56.211000
448
291.7
XCSE
20181009 16:06:14.504000
366
291.7
XCSE
20181009 16:06:14.504000
240
291.7
XCSE
20181009 16:06:14.504000
8
291.7
XCSE
20181009 16:06:14.504000
143
291.7
XCSE
20181009 16:06:14.504000
102
291.7
XCSE
20181009 16:06:14.504000
289
291.7
XCSE
20181009 16:06:14.504000
596
291.7
XCSE
20181009 16:06:14.504000
448
291.7
XCSE
20181009 16:06:14.525000
43
291.7
XCSE
20181009 16:06:14.525000
3
291.6
XCSE
20181009 16:06:58.016000
101
291.6
XCSE
20181009 16:06:58.016000
154
291.6
XCSE
20181009 16:06:58.016000
104
291.6
XCSE
20181009 16:07:20.090000
16
291.6
XCSE
20181009 16:07:20.090000
193
292.1
XCSE
20181009 16:09:39.364000
571
292.1
XCSE
20181009 16:09:39.364000
14
292.1
XCSE
20181009 16:11:23.950000
213
292.1
XCSE
20181009 16:11:23.950000
215
292.1
XCSE
20181009 16:11:23.950000
213
292.1
XCSE
20181009 16:11:23.950000
91
292.1
XCSE
20181009 16:11:23.950000
194
292.1
XCSE
20181009 16:13:10.130000
166
292.1
XCSE
20181009 16:13:10.130000
72
292.7
XCSE
20181009 16:16:20.111000
82
292.7
XCSE
20181009 16:16:20.111000
63
292.7
XCSE
20181009 16:16:20.111000
82
292.7
XCSE
20181009 16:16:20.111000
86
292.7
XCSE
20181009 16:16:20.111000
26
292.7
XCSE
20181009 16:16:20.111000
99
292.7
XCSE
20181009 16:16:20.111000
129
292.7
XCSE
20181009 16:16:20.111000
125
292.7
XCSE
20181009 16:16:20.111000
129
292.7
XCSE
20181009 16:16:20.111000
19
292.7
XCSE
20181009 16:16:20.111000
55
292.7
XCSE
20181009 16:16:20.115000
128
292.7
XCSE
20181009 16:18:47.752000
11
292.7
XCSE
20181009 16:18:47.752000
47
292.7
XCSE
20181009 16:18:47.752000
67
292.7
XCSE
20181009 16:18:47.752000
25
292.7
XCSE
20181009 16:18:47.752000
158
292.6
XCSE
20181009 16:19:59.298000
141
292.6
XCSE
20181009 16:19:59.298000
144
292.6
XCSE
20181009 16:19:59.298000
10
292.5
XCSE
20181009 16:20:42.847000
53
292.5
XCSE
20181009 16:20:42.847000
22
292.5
XCSE
20181009 16:20:42.847000
67
292.5
XCSE
20181009 16:20:42.847000
64
292.5
XCSE
20181009 16:20:42.847000
64
292.5
XCSE
20181009 16:20:42.850000
39
293.3
XCSE
20181009 16:24:43.883000
60
293.3
XCSE
20181009 16:24:43.883000
99
293.3
XCSE
20181009 16:25:00.017000
142
293.3
XCSE
20181009 16:25:00.017000
58
293.3
XCSE
20181009 16:25:00.018000
41
293.3
XCSE
20181009 16:25:00.018000
100
293.3
XCSE
20181009 16:25:00.018000
19
293.3
XCSE
20181009 16:25:00.018000
57
293.3
XCSE
20181009 16:25:00.018000
142
293.3
XCSE
20181009 16:25:00.018000
142
293.3
XCSE
20181009 16:25:00.018000
60
293.3
XCSE
20181009 16:25:00.018000
42
293.3
XCSE
20181009 16:25:00.020000
284
293.7
XCSE
20181009 16:31:05.387000
235
293.7
XCSE
20181009 16:31:05.387000
444
293.7
XCSE
20181009 16:31:05.387000
204
293.7
XCSE
20181009 16:31:05.387000
130
293.5
XCSE
20181009 16:31:20.740000
101
293.2
XCSE
20181009 16:32:15.121000
199
293.7
XCSE
20181009 16:36:36.777000
105
293.7
XCSE
20181009 16:36:36.777000
178
293.7
XCSE
20181009 16:36:36.777000
205
293.7
XCSE
20181009 16:36:36.777000
164
293.7
XCSE
20181009 16:36:40.459000
93
293.9
XCSE
20181009 16:37:35.966000
37
293.9
XCSE
20181009 16:37:35.966000
127
293.9
XCSE
20181009 16:37:35.966000
53
294.3
XCSE
20181009 16:40:19.614000
128
294.3
XCSE
20181009 16:40:19.614000
182
294.3
XCSE
20181009 16:40:19.614000
148
294.3
XCSE
20181009 16:40:19.614000
48
294.3
XCSE
20181009 16:40:19.614000
47
294.3
XCSE
20181009 16:40:19.618000
81
294.3
XCSE
20181009 16:40:19.622000
118
294.2
XCSE
20181009 16:41:15.125000
4
294.2
XCSE
20181009 16:41:15.125000
67
294.2
XCSE
20181009 16:41:15.125000
33
294.2
XCSE
20181009 16:41:15.125000
136
294.6
XCSE
20181009 16:43:34.709000
67
294.6
XCSE
20181009 16:43:34.709000
15
294.6
XCSE
20181009 16:43:34.709000
125
294.6
XCSE
20181009 16:43:34.709000
11
294.6
XCSE
20181009 16:43:34.709000
79
294.6
XCSE
20181009 16:43:34.709000
67
294.6
XCSE
20181009 16:43:34.709000
41
294.6
XCSE
20181009 16:43:59.714000
147
294.5
XCSE
20181009 16:44:00.777000
53
294.5
XCSE
20181009 16:44:00.777000
67
294.5
XCSE
20181009 16:44:00.777000
5
294.5
XCSE
20181009 16:44:00.777000
47
294.4
XCSE
20181009 16:44:15.775000
9
294.3
XCSE
20181009 16:44:17.830000
69
294.3
XCSE
20181009 16:44:17.940000
76
294.3
XCSE
20181009 16:44:23.650000
49
294.3
XCSE
20181009 16:44:55.634000
8
298.9
XCSE
20181008 9:01:04.883000
95
298.5
XCSE
20181008 9:01:30.439000
24
298.5
XCSE
20181008 9:01:30.439000
154
298.5
XCSE
20181008 9:01:30.439000
13
298.5
XCSE
20181008 9:01:30.439000
82
298.5
XCSE
20181008 9:01:30.439000
30
298.3
XCSE
20181008 9:05:44.813000
80
298.3
XCSE
20181008 9:05:44.813000
66
298.3
XCSE
20181008 9:05:44.833000
44
298.3
XCSE
20181008 9:05:44.837000
36
298.3
XCSE
20181008 9:05:44.837000
14
298.3
XCSE
20181008 9:05:44.861000
96
298.3
XCSE
20181008 9:05:44.861000
14
298.3
XCSE
20181008 9:05:44.861000
8
298.3
XCSE
20181008 9:05:44.905000
84
298
XCSE
20181008 9:07:41.166000
167
298
XCSE
20181008 9:07:41.166000
52
298
XCSE
20181008 9:07:41.166000
92
297.8
XCSE
20181008 9:10:51.201000
1
297.8
XCSE
20181008 9:10:51.222000
169
297.8
XCSE
20181008 9:10:51.222000
93
297.8
XCSE
20181008 9:10:51.222000
93
297.8
XCSE
20181008 9:10:51.222000
82
297.8
XCSE
20181008 9:10:51.247000
11
297.8
XCSE
20181008 9:10:51.247000
11
297.8
XCSE
20181008 9:10:51.247000
19
297.8
XCSE
20181008 9:10:51.247000
106
298.1
XCSE
20181008 9:13:29.833000
106
298.1
XCSE
20181008 9:13:29.837000
105
298.1
XCSE
20181008 9:13:29.837000
101
297.7
XCSE
20181008 9:15:13.298000
75
297.8
XCSE
20181008 9:17:29.063000
96
297.7
XCSE
20181008 9:19:37.012000
65
297.7
XCSE
20181008 9:19:37.012000
25
297.7
XCSE
20181008 9:19:37.016000
136
297.7
XCSE
20181008 9:19:37.016000
30
297.7
XCSE
20181008 9:19:37.016000
125
297.7
XCSE
20181008 9:19:37.016000
161
297.7
XCSE
20181008 9:19:49.947000
7
297.7
XCSE
20181008 9:19:49.947000
100
297.8
XCSE
20181008 9:22:00.195000
155
298.7
XCSE
20181008 9:25:56.699000
155
298.7
XCSE
20181008 9:25:56.699000
155
298.7
XCSE
20181008 9:25:56.723000
84
298.7
XCSE
20181008 9:25:56.745000
71
298.7
XCSE
20181008 9:25:56.745000
77
298.7
XCSE
20181008 9:25:56.761000
101
298.8
XCSE
20181008 9:26:55.985000
108
298.6
XCSE
20181008 9:27:37.401000
66
298.7
XCSE
20181008 9:30:39.661000
114
298.7
XCSE
20181008 9:30:39.685000
88
298.7
XCSE
20181008 9:30:39.685000
74
298.7
XCSE
20181008 9:30:39.686000
45
298.6
XCSE
20181008 9:31:57.068000
30
299.1
XCSE
20181008 9:34:08.530000
100
299.1
XCSE
20181008 9:34:08.530000
139
299.1
XCSE
20181008 9:34:08.530000
212
299.5
XCSE
20181008 9:36:47.136000
102
299.5
XCSE
20181008 9:36:47.136000
128
299.5
XCSE
20181008 9:38:56.846000
108
299.6
XCSE
20181008 9:40:46.136000
14
299.6
XCSE
20181008 9:40:46.136000
142
299.6
XCSE
20181008 9:40:46.136000
103
299.4
XCSE
20181008 9:43:06.348000
122
299.3
XCSE
20181008 9:44:44.641000
100
299.1
XCSE
20181008 9:47:31.587000
1
299.1
XCSE
20181008 9:47:31.587000
55
299.1
XCSE
20181008 9:47:31.587000
130
299.1
XCSE
20181008 9:47:31.587000
20
299.1
XCSE
20181008 9:47:32.057000
31
299
XCSE
20181008 9:48:07.443000
84
299
XCSE
20181008 9:48:07.443000
79
298.8
XCSE
20181008 9:48:52.308000
18
298.8
XCSE
20181008 9:48:52.310000
106
298.9
XCSE
20181008 9:49:46.374000
107
298.4
XCSE
20181008 9:51:23.775000
62
298.5
XCSE
20181008 9:52:14.023000
44
298.5
XCSE
20181008 9:52:14.023000
8
298.6
XCSE
20181008 9:57:19.113000
86
298.6
XCSE
20181008 9:57:19.113000
81
298.6
XCSE
20181008 9:57:19.113000
44
298.6
XCSE
20181008 9:57:19.113000
50
298.6
XCSE
20181008 9:57:19.143000
122
298.8
XCSE
20181008 10:01:52.016000
18
298.8
XCSE
20181008 10:01:52.016000
46
298.8
XCSE
20181008 10:01:52.016000
100
298.8
XCSE
20181008 10:01:52.016000
64
298.8
XCSE
20181008 10:01:52.016000
170
298.8
XCSE
20181008 10:01:52.016000
16
298.8
XCSE
20181008 10:01:52.016000
16
298.8
XCSE
20181008 10:01:52.016000
112
298.8
XCSE
20181008 10:01:52.016000
139
298.8
XCSE
20181008 10:06:14.956000
442
298.5
XCSE
20181008 10:07:23.156000
33
298.3
XCSE
20181008 10:09:42.506000
33
298.3
XCSE
20181008 10:09:43.890000
128
298.3
XCSE
20181008 10:09:43.890000
124
298.2
XCSE
20181008 10:10:23.552000
19
298.2
XCSE
20181008 10:10:23.558000
119
298.3
XCSE
20181008 10:12:06.607000
33
298
XCSE
20181008 10:14:50.667000
33
298
XCSE
20181008 10:14:50.829000
36
298
XCSE
20181008 10:14:50.829000
7
297.9
XCSE
20181008 10:15:12.021000
7
297.9
XCSE
20181008 10:15:12.285000
7
297.9
XCSE
20181008 10:15:12.457000
7
297.9
XCSE
20181008 10:15:12.669000
5
297.9
XCSE
20181008 10:15:15.875000
2
297.9
XCSE
20181008 10:15:18.306000
2
297.9
XCSE
20181008 10:15:22.824000
1
297.9
XCSE
20181008 10:15:38.612000
76
297.9
XCSE
20181008 10:15:38.613000
103
297.8
XCSE
20181008 10:16:13.853000
43
297.8
XCSE
20181008 10:17:33.690000
58
297.8
XCSE
20181008 10:17:33.690000
106
297.5
XCSE
20181008 10:18:13.730000
70
297.6
XCSE
20181008 10:25:44.183000
273
297.6
XCSE
20181008 10:25:44.183000
66
297.5
XCSE
20181008 10:26:12.719000
78
297.5
XCSE
20181008 10:26:12.719000
134
297.5
XCSE
20181008 10:26:12.719000
26
297.5
XCSE
20181008 10:26:12.719000
121
297.5
XCSE
20181008 10:28:45.075000
183
297.5
XCSE
20181008 10:30:49.048000
101
297.4
XCSE
20181008 10:31:22.079000
123
297.3
XCSE
20181008 10:32:31.459000
101
297
XCSE
20181008 10:35:21.550000
92
296.9
XCSE
20181008 10:35:38.245000
43
296.9
XCSE
20181008 10:35:38.245000
349
297.6
XCSE
20181008 10:40:51.966000
43
297.6
XCSE
20181008 10:40:51.966000
34
297.6
XCSE
20181008 10:40:51.966000
59
297.5
XCSE
20181008 10:41:54.116000
46
297.5
XCSE
20181008 10:41:54.116000
126
297.3
XCSE
20181008 10:43:43.030000
104
297.2
XCSE
20181008 10:47:15.198000
73
297.1
XCSE
20181008 10:51:10.495000
85
297.1
XCSE
20181008 10:51:10.495000
17
297.1
XCSE
20181008 10:51:10.495000
158
297.1
XCSE
20181008 10:51:10.496000
131
297.1
XCSE
20181008 10:52:22.075000
83
297.2
XCSE
20181008 10:58:37.769000
167
297.2
XCSE
20181008 10:58:37.769000
167
297.2
XCSE
20181008 10:58:37.789000
83
297.2
XCSE
20181008 10:58:37.790000
83
297.2
XCSE
20181008 10:58:37.790000
83
297.2
XCSE
20181008 10:58:37.790000
85
297.2
XCSE
20181008 10:58:37.790000
111
297.1
XCSE
20181008 11:00:06.515000
134
296.7
XCSE
20181008 11:01:24.298000
109
296.8
XCSE
20181008 11:02:33.968000
18
296.9
XCSE
20181008 11:05:15.200000
75
296.9
XCSE
20181008 11:05:15.200000
136
296.9
XCSE
20181008 11:07:25.741000
124
296.7
XCSE
20181008 11:09:01.043000
113
296.6
XCSE
20181008 11:09:41.060000
102
296.4
XCSE
20181008 11:12:58.463000
169
296.3
XCSE
20181008 11:13:37.191000
116
296.6
XCSE
20181008 11:15:50.895000
28
296.8
XCSE
20181008 11:20:52.357000
155
296.9
XCSE
20181008 11:22:48.120000
289
296.9
XCSE
20181008 11:22:48.120000
125
297.1
XCSE
20181008 11:23:09.677000
125
297.2
XCSE
20181008 11:25:23.856000
99
297.2
XCSE
20181008 11:26:55.702000
116
297.3
XCSE
20181008 11:27:57.726000
136
297.3
XCSE
20181008 11:30:40.120000
36
297.3
XCSE
20181008 11:33:06.723000
100
297.3
XCSE
20181008 11:33:06.723000
8
297.3
XCSE
20181008 11:33:06.723000
27
297.1
XCSE
20181008 11:34:12.507000
118
297.1
XCSE
20181008 11:34:12.527000
98
297
XCSE
20181008 11:34:50.541000
1
297
XCSE
20181008 11:34:50.564000
89
296.8
XCSE
20181008 11:36:57.767000
8
296.8
XCSE
20181008 11:36:57.790000
178
296.7
XCSE
20181008 11:39:32.620000
163
296.8
XCSE
20181008 11:47:04.056000
144
296.7
XCSE
20181008 11:49:21.586000
125
296.7
XCSE
20181008 11:49:21.586000
109
296.5
XCSE
20181008 11:49:59.271000
75
296.5
XCSE
20181008 11:49:59.291000
66
296.5
XCSE
20181008 11:49:59.291000
34
296.5
XCSE
20181008 11:49:59.291000
34
296.5
XCSE
20181008 11:49:59.291000
12
296.5
XCSE
20181008 11:49:59.291000
93
296.3
XCSE
20181008 11:51:52.700000
93
296
XCSE
20181008 11:52:30.129000
112
296.6
XCSE
20181008 11:56:37.103000
37
296.5
XCSE
20181008 11:58:28.366000
100
296.5
XCSE
20181008 11:58:28.366000
103
296.5
XCSE
20181008 11:58:28.366000
90
296.5
XCSE
20181008 12:00:45.157000
96
296.5
XCSE
20181008 12:00:45.157000
24
296.5
XCSE
20181008 12:07:31.420000
100
296.5
XCSE
20181008 12:07:31.420000
65
296.5
XCSE
20181008 12:07:31.420000
23
296.5
XCSE
20181008 12:08:09.107000
62
296.5
XCSE
20181008 12:08:11.541000
99
296.4
XCSE
20181008 12:09:08.728000
184
296.4
XCSE
20181008 12:09:08.729000
92
296.1
XCSE
20181008 12:10:23.013000
106
295.6
XCSE
20181008 12:13:13.063000
38
295.5
XCSE
20181008 12:14:45.777000
55
295.5
XCSE
20181008 12:14:45.780000
107
295.5
XCSE
20181008 12:15:23.519000
98
295.4
XCSE
20181008 12:17:08.321000
101
295.4
XCSE
20181008 12:19:25.238000
98
295.1
XCSE
20181008 12:21:23.483000
73
295.1
XCSE
20181008 12:28:15.322000
56
295.1
XCSE
20181008 12:28:15.322000
176
295.3
XCSE
20181008 12:32:23.160000
176
295.3
XCSE
20181008 12:32:23.161000
157
295.3
XCSE
20181008 12:32:23.161000
100
295
XCSE
20181008 12:37:41.221000
75
296.2
XCSE
20181008 12:47:50.763000
85
296.2
XCSE
20181008 12:47:50.763000
156
296.2
XCSE
20181008 12:47:50.763000
443
296.2
XCSE
20181008 12:47:50.763000
183
296.2
XCSE
20181008 12:47:50.763000
104
296.5
XCSE
20181008 12:50:42.773000
105
296.3
XCSE
20181008 12:51:13.774000
134
296.6
XCSE
20181008 12:53:22.930000
18
296.6
XCSE
20181008 12:55:23.796000
122
296.7
XCSE
20181008 12:56:18.934000
38
296.7
XCSE
20181008 12:57:31.914000
75
296.7
XCSE
20181008 12:57:31.914000
52
296.7
XCSE
20181008 13:02:08.844000
80
296.7
XCSE
20181008 13:02:08.844000
58
296.6
XCSE
20181008 13:03:03.681000
74
296.6
XCSE
20181008 13:03:03.681000
89
296.3
XCSE
20181008 13:05:51.097000
108
296.1
XCSE
20181008 13:12:27.785000
29
296.1
XCSE
20181008 13:12:27.800000
18
296.1
XCSE
20181008 13:12:28.647000
79
296.1
XCSE
20181008 13:12:28.647000
91
296.1
XCSE
20181008 13:13:44.181000
2
296.1
XCSE
20181008 13:13:44.214000
277
296.3
XCSE
20181008 13:17:04.385000
97
296.1
XCSE
20181008 13:24:13.455000
237
296.3
XCSE
20181008 13:29:26.642000
343
296.3
XCSE
20181008 13:29:26.642000
96
296.1
XCSE
20181008 13:38:29.827000
26
296
XCSE
20181008 13:39:31.162000
88
296
XCSE
20181008 13:39:31.162000
144
296
XCSE
20181008 13:39:31.162000
4
296
XCSE
20181008 13:39:31.162000
4
296
XCSE
20181008 13:39:31.162000
114
296
XCSE
20181008 13:39:31.182000
76
296
XCSE
20181008 13:39:31.182000
11
296.2
XCSE
20181008 13:42:19.195000
158
296.2
XCSE
20181008 13:42:19.195000
13
296.6
XCSE
20181008 13:57:19.676000
69
296.6
XCSE
20181008 13:57:19.676000
200
296.6
XCSE
20181008 13:57:19.676000
52
296.6
XCSE
20181008 13:57:19.676000
104
296.6
XCSE
20181008 14:09:22.201000
18
296.5
XCSE
20181008 14:11:12.471000
124
296.5
XCSE
20181008 14:11:12.471000
124
296.5
XCSE
20181008 14:11:12.471000
130
296.5
XCSE
20181008 14:11:12.471000
142
296.5
XCSE
20181008 14:11:39.165000
51
296.5
XCSE
20181008 14:13:01.691000
91
296.5
XCSE
20181008 14:13:39.060000
225
296.6
XCSE
20181008 14:14:40.298000
100
296.6
XCSE
20181008 14:14:40.298000
225
296.6
XCSE
20181008 14:14:40.301000
270
296.6
XCSE
20181008 14:14:40.301000
26
296.6
XCSE
20181008 14:14:40.337000
110
296.7
XCSE
20181008 14:18:17.737000
110
296.6
XCSE
20181008 14:21:38.940000
97
296.5
XCSE
20181008 14:24:02.273000
212
296.5
XCSE
20181008 14:24:02.273000
69
296.4
XCSE
20181008 14:25:43.744000
35
296.4
XCSE
20181008 14:25:43.744000
87
296.3
XCSE
20181008 14:27:02.376000
32
296.2
XCSE
20181008 14:28:15.676000
77
296.2
XCSE
20181008 14:28:15.676000
51
296.3
XCSE
20181008 14:33:01.238000
77
296.3
XCSE
20181008 14:33:01.238000
39
296.2
XCSE
20181008 14:35:06.221000
73
296.2
XCSE
20181008 14:35:06.221000
112
296.2
XCSE
20181008 14:35:06.224000
86
296.2
XCSE
20181008 14:35:06.224000
119
296.3
XCSE
20181008 14:50:29.164000
92
296.3
XCSE
20181008 14:53:34.056000
41
296.2
XCSE
20181008 14:54:42.378000
76
296.2
XCSE
20181008 14:54:42.402000
911
296.5
XCSE
20181008 15:00:58.766000
199
296.5
XCSE
20181008 15:00:58.766000
199
296.5
XCSE
20181008 15:00:58.786000
130
296.5
XCSE
20181008 15:00:58.786000
199
296.5
XCSE
20181008 15:00:58.786000
183
296.5
XCSE
20181008 15:00:58.790000
32
296.5
XCSE
20181008 15:01:30.250000
121
296.5
XCSE
20181008 15:01:30.250000
108
296.6
XCSE
20181008 15:04:02.844000
95
297
XCSE
20181008 15:05:34.423000
95
297
XCSE
20181008 15:06:17.636000
83
297
XCSE
20181008 15:06:17.636000
105
296.9
XCSE
20181008 15:07:09.236000
100
296.8
XCSE
20181008 15:08:50.635000
18
296.8
XCSE
20181008 15:08:52.367000
92
296.7
XCSE
20181008 15:10:49.524000
14
296.8
XCSE
20181008 15:12:44.069000
102
296.8
XCSE
20181008 15:12:50.198000
116
296.7
XCSE
20181008 15:15:22.538000
91
296.4
XCSE
20181008 15:17:55.608000
5
296.4
XCSE
20181008 15:17:55.609000
9
296.4
XCSE
20181008 15:17:55.609000
87
296.4
XCSE
20181008 15:17:55.612000
13
296.4
XCSE
20181008 15:17:55.612000
96
296.4
XCSE
20181008 15:17:56.667000
4
296.4
XCSE
20181008 15:17:56.667000
157
296.5
XCSE
20181008 15:19:42.256000
130
296.5
XCSE
20181008 15:19:42.256000
157
296.5
XCSE
20181008 15:19:42.256000
3
296.5
XCSE
20181008 15:19:42.256000
134
296.5
XCSE
20181008 15:25:51.120000
182
296.5
XCSE
20181008 15:25:51.120000
202
296.5
XCSE
20181008 15:25:51.120000
19
296.5
XCSE
20181008 15:25:51.120000
61
297.4
XCSE
20181008 15:37:58.360000
64
297.4
XCSE
20181008 15:37:58.360000
158
297.4
XCSE
20181008 15:40:11.530000
141
297.3
XCSE
20181008 15:42:38.213000
102
297.3
XCSE
20181008 15:42:38.213000
132
297.4
XCSE
20181008 15:47:34.002000
110
297.4
XCSE
20181008 15:47:34.002000
47
297.4
XCSE
20181008 15:47:34.002000
110
297.4
XCSE
20181008 15:47:34.002000
66
297.4
XCSE
20181008 15:47:34.005000
42
297.3
XCSE
20181008 15:48:23.965000
118
297.3
XCSE
20181008 15:48:23.965000
2
297.3
XCSE
20181008 15:48:23.991000
88
297.3
XCSE
20181008 15:48:23.991000
33
297.2
XCSE
20181008 15:48:51.746000
92
297.2
XCSE
20181008 15:48:51.771000
210
297.6
XCSE
20181008 15:53:09.055000
146
297.6
XCSE
20181008 15:53:09.055000
210
297.6
XCSE
20181008 15:53:23.028000
146
297.6
XCSE
20181008 15:53:23.028000
139
297.6
XCSE
20181008 15:53:45.968000
210
297.6
XCSE
20181008 15:53:45.968000
210
297.6
XCSE
20181008 15:53:45.988000
26
297.6
XCSE
20181008 15:53:46.047000
184
297.6
XCSE
20181008 15:53:53.152000
93
297.6
XCSE
20181008 15:53:53.173000
100
297.6
XCSE
20181008 15:53:53.175000
17
297.6
XCSE
20181008 15:53:53.182000
59
297.6
XCSE
20181008 15:53:53.182000
90
297.6
XCSE
20181008 15:53:53.182000
76
297.6
XCSE
20181008 15:53:53.182000
44
297.6
XCSE
20181008 15:53:53.182000
142
297.4
XCSE
20181008 15:54:08.732000
94
297.4
XCSE
20181008 15:54:08.732000
108
297.5
XCSE
20181008 15:59:59.105000
14
297.5
XCSE
20181008 15:59:59.105000
90
297.5
XCSE
20181008 15:59:59.105000
193
297.7
XCSE
20181008 16:03:12.587000
71
297.7
XCSE
20181008 16:03:12.587000
203
297.7
XCSE
20181008 16:03:12.587000
42
297.7
XCSE
20181008 16:03:12.587000
146
297.7
XCSE
20181008 16:03:12.587000
85
297.7
XCSE
20181008 16:03:12.587000
72
297.7
XCSE
20181008 16:03:12.587000
264
297.7
XCSE
20181008 16:03:12.607000
170
297.7
XCSE
20181008 16:03:12.607000
125
297.7
XCSE
20181008 16:03:12.607000
146
297.7
XCSE
20181008 16:03:12.607000
264
297.7
XCSE
20181008 16:03:12.646000
34
297.7
XCSE
20181008 16:03:12.646000
101
297.7
XCSE
20181008 16:03:12.646000
163
297.7
XCSE
20181008 16:03:12.646000
87
297.6
XCSE
20181008 16:04:28.239000
14
297.6
XCSE
20181008 16:04:28.239000
14
297.6
XCSE
20181008 16:04:28.239000
113
297.6
XCSE
20181008 16:04:28.239000
101
297.6
XCSE
20181008 16:04:28.247000
113
297.6
XCSE
20181008 16:04:28.247000
101
297.6
XCSE
20181008 16:04:28.268000
111
297.8
XCSE
20181008 16:05:37.299000
161
297.8
XCSE
20181008 16:05:37.299000
64
297.8
XCSE
20181008 16:05:37.299000
133
297.8
XCSE
20181008 16:05:37.299000
5
297.8
XCSE
20181008 16:05:37.299000
117
298.1
XCSE
20181008 16:10:27.424000
325
298.1
XCSE
20181008 16:10:27.424000
104
298.1
XCSE
20181008 16:10:27.425000
104
298.1
XCSE
20181008 16:10:27.425000
13
298.1
XCSE
20181008 16:10:27.425000
16
298.1
XCSE
20181008 16:10:27.425000
30
298.1
XCSE
20181008 16:10:33.497000
189
297.9
XCSE
20181008 16:11:56.502000
110
297.9
XCSE
20181008 16:11:56.502000
153
297.9
XCSE
20181008 16:11:56.502000
110
297.9
XCSE
20181008 16:11:56.526000
32
297.9
XCSE
20181008 16:11:56.526000
112
297.8
XCSE
20181008 16:15:50.537000
108
297.8
XCSE
20181008 16:15:50.537000
112
297.8
XCSE
20181008 16:15:50.549000
12
297.8
XCSE
20181008 16:15:50.549000
108
297.8
XCSE
20181008 16:15:50.549000
191
297.8
XCSE
20181008 16:15:50.549000
99
297.7
XCSE
20181008 16:17:10.773000
95
297.7
XCSE
20181008 16:17:10.773000
94
297.7
XCSE
20181008 16:17:10.776000
5
297.7
XCSE
20181008 16:17:10.776000
5
297.7
XCSE
20181008 16:17:10.776000
130
297.7
XCSE
20181008 16:17:10.776000
99
297.7
XCSE
20181008 16:17:10.778000
1
297.7
XCSE
20181008 16:17:10.778000
94
297.7
XCSE
20181008 16:17:10.778000
142
297.6
XCSE
20181008 16:20:21.674000
94
297.6
XCSE
20181008 16:20:21.674000
334
297.6
XCSE
20181008 16:22:46.013000
159
297.6
XCSE
20181008 16:22:46.013000
179
297.6
XCSE
20181008 16:22:46.013000
41
297.6
XCSE
20181008 16:23:13.787000
62
297.6
XCSE
20181008 16:23:13.800000
74
297.6
XCSE
20181008 16:23:13.800000
122
297.7
XCSE
20181008 16:25:05.543000
133
297.7
XCSE
20181008 16:25:05.543000
30
297.7
XCSE
20181008 16:25:05.543000
46
297.6
XCSE
20181008 16:26:11.513000
52
297.6
XCSE
20181008 16:26:11.513000
148
297.6
XCSE
20181008 16:26:11.513000
98
297.6
XCSE
20181008 16:26:11.542000
135
297.6
XCSE
20181008 16:26:11.542000
13
297.6
XCSE
20181008 16:26:11.542000
41
297.4
XCSE
20181008 16:28:43.166000
36
297.4
XCSE
20181008 16:28:43.189000
81
297.4
XCSE
20181008 16:28:43.190000
50
297.4
XCSE
20181008 16:28:43.190000
19
297.4
XCSE
20181008 16:28:43.190000
41
297.4
XCSE
20181008 16:31:08.653000
86
297.4
XCSE
20181008 16:31:08.703000
124
297.4
XCSE
20181008 16:31:08.703000
21
297.4
XCSE
20181008 16:32:02.555000
38
297.4
XCSE
20181008 16:34:41.414000
149
297.4
XCSE
20181008 16:34:41.476000
72
297.4
XCSE
20181008 16:34:41.476000
38
297.4
XCSE
20181008 16:35:03.109000
39
297.4
XCSE
20181008 16:35:22.581000
46
297.4
XCSE
20181008 16:35:43.952000
54
297.4
XCSE
20181008 16:35:43.952000
87
297.4
XCSE
20181008 16:35:43.955000
9
297.4
XCSE
20181008 16:35:43.957000
42
297.6
XCSE
20181008 16:36:48.989000
34
297.6
XCSE
20181008 16:37:44.432000
129
297.6
XCSE
20181008 16:38:07.163000
139
298
XCSE
20181008 16:42:21.683000
115
298
XCSE
20181008 16:42:21.683000
71
298
XCSE
20181008 16:42:21.683000
62
298
XCSE
20181008 16:42:21.683000
62
298
XCSE
20181008 16:42:21.683000
13
298
XCSE
20181008 16:42:21.683000
139
298
XCSE
20181008 16:42:24.955000
84
298
XCSE
20181008 16:42:24.955000
115
298
XCSE
20181008 16:42:24.955000
413
298
XCSE
20181008 16:42:24.955000
160
298
XCSE
20181008 16:42:25.034000
139
298
XCSE
20181008 16:42:25.034000
119
298
XCSE
20181008 16:42:28.306000
48
297.8
XCSE
20181008 16:44:00.042000
50
297.8
XCSE
20181008 16:44:03.137000
42
297.8
XCSE
20181008 16:44:03.161000
32
297.8
XCSE
20181008 16:44:07.137000
10
297.8
XCSE
20181008 16:44:07.137000
52
297.8
XCSE
20181008 16:44:07.150000
52
297.8
XCSE
20181008 16:44:11.089000
35
297.8
XCSE
20181008 16:44:11.236000
7
297.8
XCSE
20181008 16:44:11.259000
50
297.8
XCSE
20181008 16:44:15.139000
42
297.8
XCSE
20181008 16:44:15.139000
52
297.8
XCSE
20181008 16:44:19.143000
41
297.8
XCSE
20181008 16:44:19.305000
54
297.8
XCSE
20181008 16:44:23.138000
40
297.8
XCSE
20181008 16:44:23.163000
41
297.8
XCSE
20181008 16:44:31.155000
34
297.8
XCSE
20181008 16:44:31.175000
42
297.5
XCSE
20181008 16:48:04.100423
32
297.6
XCSE
20181008 16:48:13.904326
2
297.6
CHIX
20181008 16:48:13.904947
60
297.8
BATE
20181008 16:50:47.755538
59
297.8
XCSE
20181008 16:51:13.860451
62
297.8
AQXE
20181008 16:51:13.873719
227
297.8
BATE
20181008 16:51:13.873721
9
297.8
CHIX
20181008 16:51:13.873757
267
297.8
CHIX
20181008 16:51:13.873875
48
297.8
TRQX
20181008 16:51:13.873992
199
297.8
CHIX
20181008 16:51:13.874005
44
297.8
TRQX
20181008 16:51:13.874091
1211
297.8
XCSE
20181008 16:51:13.883872
780
297.8
XCSE
20181008 16:51:13.883898
60
297.7
XCSE
20181008 16:52:46.280558
75
297.7
XCSE
20181008 16:52:46.303866
140
297.7
XCSE
20181008 16:52:46.303866
1483
297.7
XCSE
20181008 16:53:20.103615
200
297.7
XCSE
20181008 16:53:20.103615
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMABPTMBMBMLP
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement