REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 7352EJyske Bank A/S22 October 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
22 October 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
1,907,000
316.59
603,742,090
15 October 2018
50,000
291.40
14,570,000
16 October 2018
46,000
294.34
13,539,640
17 October 2018
40,000
297.99
11,919,600
18 October 2018
45,000
294.03
13,231,350
19 October 2018
45,000
290.50
13,072,500
Accumulated under the programme
2,133,000
314.15
670,075,180
With the transactions stated above, Jyske Bank now owns a total of 2,133,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.51% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
157
290.9
XCSE
20181019 9:00:28.095000
139
290.9
XCSE
20181019 9:00:28.095000
107
290
XCSE
20181019 9:01:44.601000
193
291
XCSE
20181019 9:15:58.682000
64
291
XCSE
20181019 9:15:58.683000
257
291
XCSE
20181019 9:15:58.689000
64
291
XCSE
20181019 9:15:58.703000
100
291
XCSE
20181019 9:15:58.703000
7
291
XCSE
20181019 9:15:58.703000
93
291
XCSE
20181019 9:15:58.703000
58
291
XCSE
20181019 9:15:58.708000
98
291.5
XCSE
20181019 9:18:06.089000
37
291.5
XCSE
20181019 9:18:06.109000
80
291.5
XCSE
20181019 9:18:06.110000
61
291.5
XCSE
20181019 9:18:06.110000
43
291.5
XCSE
20181019 9:18:06.159000
98
291.5
XCSE
20181019 9:18:06.159000
126
291.4
XCSE
20181019 9:19:39.324000
150
291.1
XCSE
20181019 9:23:21.099000
124
291.3
XCSE
20181019 9:23:34.009000
158
291.3
XCSE
20181019 9:23:34.009000
34
291.3
XCSE
20181019 9:23:42.661000
96
290.5
XCSE
20181019 9:24:57.274000
58
290.6
XCSE
20181019 9:26:32.597000
34
290.6
XCSE
20181019 9:26:32.597000
55
291.4
XCSE
20181019 9:32:23.401000
100
291.4
XCSE
20181019 9:32:23.401000
167
291.4
XCSE
20181019 9:32:23.401000
10
291.4
XCSE
20181019 9:32:23.401000
100
291.1
XCSE
20181019 9:33:31.009000
3
290.9
XCSE
20181019 9:34:04.582000
101
290.9
XCSE
20181019 9:37:49.102000
286
290.8
XCSE
20181019 9:41:37.848000
286
290.8
XCSE
20181019 9:41:37.848000
82
290.8
XCSE
20181019 9:41:37.848000
101
290.8
XCSE
20181019 9:47:07.235000
101
290.8
XCSE
20181019 9:47:07.235000
120
290.7
XCSE
20181019 9:47:27.602000
120
290.4
XCSE
20181019 9:49:00.061000
119
290
XCSE
20181019 9:49:25.572000
101
290
XCSE
20181019 9:51:57.056000
101
289.7
XCSE
20181019 9:52:55.875000
103
289.4
XCSE
20181019 9:53:31.457000
94
289.2
XCSE
20181019 9:54:17.947000
81
289
XCSE
20181019 9:56:52.608000
92
289.4
XCSE
20181019 10:01:01.920000
31
289.4
XCSE
20181019 10:01:01.920000
61
289.4
XCSE
20181019 10:01:01.920000
92
289.4
XCSE
20181019 10:01:01.920000
61
289.4
XCSE
20181019 10:01:01.920000
80
289.4
XCSE
20181019 10:01:01.920000
500
289.4
XCSE
20181019 10:01:01.920213
93
289.2
XCSE
20181019 10:01:23.030000
67
289
XCSE
20181019 10:01:50.859000
11
289
XCSE
20181019 10:01:50.859000
12
289
XCSE
20181019 10:01:50.859000
13
288.7
XCSE
20181019 10:03:15.456000
78
288.7
XCSE
20181019 10:03:15.456000
93
288.5
XCSE
20181019 10:04:17.553000
125
288.5
XCSE
20181019 10:08:16.520000
125
288.5
XCSE
20181019 10:08:16.540000
190
288.5
XCSE
20181019 10:08:16.540000
100
288.5
XCSE
20181019 10:08:18.613000
25
288.5
XCSE
20181019 10:08:18.613000
166
288.5
XCSE
20181019 10:08:18.613000
420
289.2
XCSE
20181019 10:15:24.958000
39
289.2
XCSE
20181019 10:15:24.958000
245
289.2
XCSE
20181019 10:15:24.958000
5
288.8
XCSE
20181019 10:17:06.803000
97
288.8
XCSE
20181019 10:17:06.803000
39
288.7
XCSE
20181019 10:17:18.457000
83
288.7
XCSE
20181019 10:17:18.457000
50
288.5
XCSE
20181019 10:18:31.678000
35
288.5
XCSE
20181019 10:18:31.678000
108
288.4
XCSE
20181019 10:20:12.827000
119
288.5
XCSE
20181019 10:21:20.908000
108
288.6
XCSE
20181019 10:22:43.549000
113
288.7
XCSE
20181019 10:27:28.047000
113
288.7
XCSE
20181019 10:27:28.051000
108
288.6
XCSE
20181019 10:29:31.349000
56
288.5
XCSE
20181019 10:30:52.138000
32
288.5
XCSE
20181019 10:30:52.138000
3
288.7
XCSE
20181019 10:39:36.388000
178
288.7
XCSE
20181019 10:39:36.388000
217
288.7
XCSE
20181019 10:39:36.388000
160
288.7
XCSE
20181019 10:39:36.388000
139
288.7
XCSE
20181019 10:39:36.418000
36
288.7
XCSE
20181019 10:42:38.191000
132
288.7
XCSE
20181019 10:42:38.191000
37
288.7
XCSE
20181019 10:42:38.191000
120
288.7
XCSE
20181019 10:42:38.191000
48
288.7
XCSE
20181019 10:42:38.191000
93
288.5
XCSE
20181019 10:43:32.316000
51
288.7
XCSE
20181019 10:46:20.710000
75
288.7
XCSE
20181019 10:46:20.731000
123
289
XCSE
20181019 10:50:01.403000
85
289
XCSE
20181019 10:50:01.404000
67
289
XCSE
20181019 10:50:01.404000
103
289
XCSE
20181019 10:50:01.404000
20
289
XCSE
20181019 10:50:01.424000
98
288.9
XCSE
20181019 10:52:12.156000
98
288.7
XCSE
20181019 10:52:33.509000
98
288.7
XCSE
20181019 11:00:00.139000
83
288.8
XCSE
20181019 11:00:13.959000
98
288.9
XCSE
20181019 11:01:00.118000
145
288.7
XCSE
20181019 11:05:47.270000
398
288.7
XCSE
20181019 11:05:47.270000
125
288.9
XCSE
20181019 11:06:46.969717
150
288.9
XCSE
20181019 11:06:46.969717
87
288.9
XCSE
20181019 11:06:46.969717
138
288.9
XCSE
20181019 11:06:46.969717
100
288.7
XCSE
20181019 11:08:15.656000
26
288.7
XCSE
20181019 11:08:15.679000
211
288.6
XCSE
20181019 11:10:50.823000
424
288.6
XCSE
20181019 11:10:50.823000
125
288.6
XCSE
20181019 11:10:50.823000
36
288.6
XCSE
20181019 11:10:50.823000
153
288.4
XCSE
20181019 11:11:10.513000
29
288.2
XCSE
20181019 11:12:51.692000
63
288.2
XCSE
20181019 11:12:51.714000
92
288.2
XCSE
20181019 11:14:11.811000
210
288.4
XCSE
20181019 11:19:51.442000
138
288.4
XCSE
20181019 11:19:51.442000
160
288.4
XCSE
20181019 11:27:00.911000
75
288.4
XCSE
20181019 11:27:00.911000
11
288.4
XCSE
20181019 11:27:00.911000
125
288.4
XCSE
20181019 11:27:00.911000
35
288.4
XCSE
20181019 11:27:00.920000
91
288.3
XCSE
20181019 11:28:57.876000
100
288.2
XCSE
20181019 11:31:50.629000
20
288.2
XCSE
20181019 11:31:50.631000
184
288.3
XCSE
20181019 11:36:13.859000
126
288.2
XCSE
20181019 11:36:39.087000
100
288.1
XCSE
20181019 11:38:25.451000
99
287.9
XCSE
20181019 11:40:32.981000
94
287.9
XCSE
20181019 11:44:31.594000
133
287.9
XCSE
20181019 11:44:31.594000
41
287.9
XCSE
20181019 11:44:31.594000
114
287.8
XCSE
20181019 11:46:51.213000
141
288.1
XCSE
20181019 11:49:32.226000
46
288.1
XCSE
20181019 11:49:32.226000
86
288
XCSE
20181019 11:50:30.360000
86
287.6
XCSE
20181019 11:52:17.073000
203
287.8
XCSE
20181019 11:56:08.826000
86
287.7
XCSE
20181019 11:57:17.188000
66
287.5
XCSE
20181019 11:59:02.539000
20
287.5
XCSE
20181019 11:59:02.539000
77
287.8
XCSE
20181019 12:04:22.620000
14
287.8
XCSE
20181019 12:04:22.620000
120
287.8
XCSE
20181019 12:04:22.621000
80
287.8
XCSE
20181019 12:04:22.621000
11
287.8
XCSE
20181019 12:04:22.622000
83
287.7
XCSE
20181019 12:09:45.633000
33
287.7
XCSE
20181019 12:09:45.633000
16
289
XCSE
20181019 12:24:09.906000
134
289
XCSE
20181019 12:24:09.906000
33
289.2
XCSE
20181019 12:26:05.028000
105
289.2
XCSE
20181019 12:26:05.028000
236
289.2
XCSE
20181019 12:26:05.028000
138
289.2
XCSE
20181019 12:26:05.070000
41
289.2
XCSE
20181019 12:26:11.580000
47
289.2
XCSE
20181019 12:26:11.580000
50
289.2
XCSE
20181019 12:26:11.602000
62
289.2
XCSE
20181019 12:26:13.456000
40
289.2
XCSE
20181019 12:28:28.313000
42
289.2
XCSE
20181019 12:28:28.313000
30
289.2
XCSE
20181019 12:28:28.315000
235
289.4
XCSE
20181019 12:33:55.548000
76
289.4
XCSE
20181019 12:33:55.548000
9
289.4
XCSE
20181019 12:33:55.548000
85
289.2
XCSE
20181019 12:34:00.120000
143
289.3
XCSE
20181019 12:36:45.171000
100
289.4
XCSE
20181019 12:37:35.076000
100
289.4
XCSE
20181019 12:37:35.081000
96
289.3
XCSE
20181019 12:37:59.979000
125
289.3
XCSE
20181019 12:37:59.979000
96
289.3
XCSE
20181019 12:38:04.724000
96
289.3
XCSE
20181019 12:38:13.794000
96
289.3
XCSE
20181019 12:38:13.798000
58
289.3
XCSE
20181019 12:38:13.799000
83
289.2
XCSE
20181019 12:40:36.663000
97
289
XCSE
20181019 12:42:13.994000
51
289.2
XCSE
20181019 12:47:25.406000
98
289.2
XCSE
20181019 12:47:25.406000
149
289.1
XCSE
20181019 12:47:36.448000
98
289
XCSE
20181019 12:49:37.146000
141
289.1
XCSE
20181019 12:53:04.233000
290
289
XCSE
20181019 12:59:02.686000
3
289
XCSE
20181019 12:59:02.686000
87
288.9
XCSE
20181019 13:02:51.280000
10
289.3
XCSE
20181019 13:12:41.822000
79
289.3
XCSE
20181019 13:12:41.822000
30
289.3
XCSE
20181019 13:12:41.822000
89
289.3
XCSE
20181019 13:12:41.822000
89
289.3
XCSE
20181019 13:12:41.831000
199
289.3
XCSE
20181019 13:12:41.831000
99
289.4
XCSE
20181019 13:20:44.251000
23
289.4
XCSE
20181019 13:20:44.271000
23
289.4
XCSE
20181019 13:20:44.271000
100
289.4
XCSE
20181019 13:22:44.269000
22
289.4
XCSE
20181019 13:22:44.269000
98
289.4
XCSE
20181019 13:22:57.278000
100
289.2
XCSE
20181019 13:24:04.262000
133
289.6
XCSE
20181019 13:28:52.797000
140
289.6
XCSE
20181019 13:28:52.797000
140
289.6
XCSE
20181019 13:28:52.797000
125
289.6
XCSE
20181019 13:28:52.797000
133
289.6
XCSE
20181019 13:28:52.801000
118
289.6
XCSE
20181019 13:28:52.801000
20
289.5
XCSE
20181019 13:30:14.982000
70
289.5
XCSE
20181019 13:30:14.986000
82
289.4
XCSE
20181019 13:31:39.128000
69
289.4
XCSE
20181019 13:37:44.626000
31
289.4
XCSE
20181019 13:37:44.626000
72
289.4
XCSE
20181019 13:37:44.626000
100
289.4
XCSE
20181019 13:37:44.633000
91
289.2
XCSE
20181019 13:39:35.071000
308
289.3
XCSE
20181019 13:49:20.083000
125
289.3
XCSE
20181019 13:49:20.083000
150
289.3
XCSE
20181019 13:49:20.083000
241
289.3
XCSE
20181019 13:49:20.083000
67
289.3
XCSE
20181019 13:49:20.083000
30
289.3
XCSE
20181019 13:49:20.083000
161
289.1
XCSE
20181019 13:50:26.439000
87
289.1
XCSE
20181019 13:54:25.597000
156
289.1
XCSE
20181019 13:54:25.597000
133
289.1
XCSE
20181019 13:54:25.597000
289
289.1
XCSE
20181019 13:54:25.597000
219
289.1
XCSE
20181019 13:54:25.597000
123
289.2
XCSE
20181019 13:57:50.227000
167
290
XCSE
20181019 14:16:18.798000
79
290
XCSE
20181019 14:16:18.798000
325
290
XCSE
20181019 14:16:18.798000
164
290
XCSE
20181019 14:16:18.798000
200
290
XCSE
20181019 14:16:18.798000
102
290
XCSE
20181019 14:16:18.798000
23
290
XCSE
20181019 14:16:18.798000
91
290
XCSE
20181019 14:16:18.807000
106
290.1
XCSE
20181019 14:18:07.442000
15
290.1
XCSE
20181019 14:18:07.443000
106
290.1
XCSE
20181019 14:18:07.443000
60
290.1
XCSE
20181019 14:18:33.568000
46
290.2
XCSE
20181019 14:21:28.295000
19
290.8
XCSE
20181019 14:30:01.319000
75
290.8
XCSE
20181019 14:30:01.319000
94
290.8
XCSE
20181019 14:30:01.616000
130
291.1
XCSE
20181019 14:34:47.661000
133
291.1
XCSE
20181019 14:34:47.661000
152
291.1
XCSE
20181019 14:34:47.661000
152
291.1
XCSE
20181019 14:34:47.661000
125
291.1
XCSE
20181019 14:34:47.661000
84
291.1
XCSE
20181019 14:34:47.661000
125
291.1
XCSE
20181019 14:34:47.661000
5
291.1
XCSE
20181019 14:34:47.661000
26
291.1
XCSE
20181019 14:34:47.688000
127
291.5
XCSE
20181019 14:36:55.347000
156
291.4
XCSE
20181019 14:37:34.680000
42
291.2
XCSE
20181019 14:40:40.218000
39
291.2
XCSE
20181019 14:40:40.218000
73
291.1
XCSE
20181019 14:41:31.411000
8
291.1
XCSE
20181019 14:41:31.411000
53
291
XCSE
20181019 14:42:48.041000
62
291
XCSE
20181019 14:42:48.095000
174
291
XCSE
20181019 14:47:01.061000
98
290.8
XCSE
20181019 14:47:21.228000
98
290.8
XCSE
20181019 14:47:21.228000
2
290.8
XCSE
20181019 14:47:21.228000
98
290.8
XCSE
20181019 14:47:21.796000
61
290.8
XCSE
20181019 14:47:21.864000
92
290.5
XCSE
20181019 14:49:36.485000
135
290.5
XCSE
20181019 14:51:26.485000
56
290.7
XCSE
20181019 14:56:57.022000
35
290.7
XCSE
20181019 14:56:57.022000
91
290.7
XCSE
20181019 14:56:57.060000
91
290.7
XCSE
20181019 14:56:59.297000
91
290.7
XCSE
20181019 14:56:59.311000
31
290.7
XCSE
20181019 14:56:59.311000
92
290.7
XCSE
20181019 14:59:41.241000
92
290.7
XCSE
20181019 15:00:02.620000
92
290.7
XCSE
20181019 15:00:02.622000
8
290.7
XCSE
20181019 15:00:02.622000
38
290.7
XCSE
20181019 15:00:02.640000
88
290.7
XCSE
20181019 15:01:17.354000
88
290.7
XCSE
20181019 15:01:26.738000
12
290.7
XCSE
20181019 15:01:26.918000
88
290.7
XCSE
20181019 15:01:26.918000
66
290.7
XCSE
20181019 15:01:26.918000
90
290.6
XCSE
20181019 15:03:00.082000
53
290.4
XCSE
20181019 15:04:24.850000
36
290.4
XCSE
20181019 15:04:24.850000
100
290.3
XCSE
20181019 15:04:48.679000
13
290.3
XCSE
20181019 15:04:48.679000
112
290.3
XCSE
20181019 15:08:21.624000
119
290.2
XCSE
20181019 15:08:55.669000
119
290
XCSE
20181019 15:11:11.361000
122
289.9
XCSE
20181019 15:11:27.104000
105
289.9
XCSE
20181019 15:12:12.841000
105
289.9
XCSE
20181019 15:12:12.841000
117
290.1
XCSE
20181019 15:15:14.817000
80
290.5
XCSE
20181019 15:25:44.161000
57
290.5
XCSE
20181019 15:25:44.161000
44
290.4
XCSE
20181019 15:27:39.160000
90
290.4
XCSE
20181019 15:27:39.160000
128
290.3
XCSE
20181019 15:31:56.128000
128
290.2
XCSE
20181019 15:32:06.566000
128
290
XCSE
20181019 15:33:28.150000
128
290.1
XCSE
20181019 15:34:11.986000
132
290.3
XCSE
20181019 15:39:48.840000
64
290.7
XCSE
20181019 15:47:47.435000
58
290.7
XCSE
20181019 15:47:47.435000
125
290.9
XCSE
20181019 15:49:03.150000
140
290.9
XCSE
20181019 15:49:03.150000
14
291.1
XCSE
20181019 15:51:41.178000
9
291.4
XCSE
20181019 15:53:18.264000
125
291.4
XCSE
20181019 15:53:18.264000
142
291.4
XCSE
20181019 15:53:18.264000
150
291.7
XCSE
20181019 15:54:46.367000
12
291.7
XCSE
20181019 15:54:49.615000
3
291.7
XCSE
20181019 15:55:15.234000
266
291.7
XCSE
20181019 15:55:15.234000
125
291.7
XCSE
20181019 15:55:15.234000
36
291.7
XCSE
20181019 15:55:15.234000
138
292
XCSE
20181019 15:57:20.093000
132
292
XCSE
20181019 15:57:42.619000
129
291.9
XCSE
20181019 15:58:07.327000
117
291.7
XCSE
20181019 15:58:28.831000
110
291.7
XCSE
20181019 16:00:57.139000
97
292.1
XCSE
20181019 16:05:13.125000
100
292.1
XCSE
20181019 16:07:29.690000
417
292.2
XCSE
20181019 16:08:01.984000
66
292.2
XCSE
20181019 16:08:01.984000
11
292.2
XCSE
20181019 16:08:01.984000
94
292.2
XCSE
20181019 16:08:01.994000
949
292.2
XCSE
20181019 16:08:01.994000
117
292.2
XCSE
20181019 16:08:01.994000
316
293
XCSE
20181019 16:13:57.360000
537
293
XCSE
20181019 16:13:57.360000
125
293
XCSE
20181019 16:13:57.360000
66
293
XCSE
20181019 16:13:57.360000
125
293
XCSE
20181019 16:13:57.360000
191
293
XCSE
20181019 16:13:57.381000
26
293
XCSE
20181019 16:13:57.381000
210
293
XCSE
20181019 16:13:57.381000
139
293
XCSE
20181019 16:13:57.384000
80
292.8
XCSE
20181019 16:14:21.936000
45
292.8
XCSE
20181019 16:14:26.611000
119
293
XCSE
20181019 16:15:13.637000
27
293
XCSE
20181019 16:15:13.637000
117
293.1
XCSE
20181019 16:17:11.369000
114
292.9
XCSE
20181019 16:17:37.529000
20
292.8
XCSE
20181019 16:18:02.127000
27
292.8
XCSE
20181019 16:18:02.168000
31
292.8
XCSE
20181019 16:18:10.789000
34
292.8
XCSE
20181019 16:18:10.797000
16
292.7
XCSE
20181019 16:19:29.875000
72
292.7
XCSE
20181019 16:19:29.875000
62
292.6
XCSE
20181019 16:19:41.413000
78
292.8
XCSE
20181019 16:20:06.596000
94
292.8
XCSE
20181019 16:20:06.597000
93
292.8
XCSE
20181019 16:20:06.597000
27
292.8
XCSE
20181019 16:20:06.597000
101
292.8
XCSE
20181019 16:20:11.465000
48
292.8
XCSE
20181019 16:22:14.208000
50
292.8
XCSE
20181019 16:22:14.232000
6
292.8
XCSE
20181019 16:25:15.922000
66
292.8
XCSE
20181019 16:25:59.853000
36
292.8
XCSE
20181019 16:25:59.853000
61
292.7
XCSE
20181019 16:26:22.810000
201
292.7
XCSE
20181019 16:26:22.830000
122
292.7
XCSE
20181019 16:26:22.830000
178
292.7
XCSE
20181019 16:26:25.498000
31
292.7
XCSE
20181019 16:26:25.498000
100
292.7
XCSE
20181019 16:26:25.498000
100
292.7
XCSE
20181019 16:26:25.500000
100
292.7
XCSE
20181019 16:26:25.522000
89
292.7
XCSE
20181019 16:26:25.540000
15
292.7
XCSE
20181019 16:26:25.540000
2
292.7
XCSE
20181019 16:26:32.263000
193
292.7
XCSE
20181019 16:26:33.153000
335
292.5
XCSE
20181019 16:27:53.701000
335
292.5
XCSE
20181019 16:27:53.704000
850
292.5
XCSE
20181019 16:27:53.704000
76
292.5
XCSE
20181019 16:27:53.720000
33
292.8
XCSE
20181019 16:28:59.337000
90
292.8
XCSE
20181019 16:28:59.337000
184
292.8
XCSE
20181019 16:33:57.904000
106
293.1
XCSE
20181019 16:34:11.377000
77
293.1
XCSE
20181019 16:34:11.377000
207
293.1
XCSE
20181019 16:35:07.275000
83
292.9
XCSE
20181019 16:35:15.174000
55
292.9
XCSE
20181019 16:35:20.297000
31
292.9
XCSE
20181019 16:35:20.339000
15
292.9
XCSE
20181019 16:35:36.140000
2
292.9
XCSE
20181019 16:35:36.182000
2
292.9
XCSE
20181019 16:35:51.351000
180
292.9
XCSE
20181019 16:35:52.413000
125
292.9
XCSE
20181019 16:35:52.413000
184
292.9
XCSE
20181019 16:35:52.417000
184
292.9
XCSE
20181019 16:35:52.441000
100
292.9
XCSE
20181019 16:35:52.554000
9
292.9
XCSE
20181019 16:35:52.606000
10
292.9
XCSE
20181019 16:35:52.656000
65
292.9
XCSE
20181019 16:35:56.816000
102
292.9
XCSE
20181019 16:36:13.576000
82
292.9
XCSE
20181019 16:36:13.577000
405
293
XCSE
20181019 16:37:44.193000
93
293
XCSE
20181019 16:37:44.193000
453
293
XCSE
20181019 16:37:44.193000
93
293
XCSE
20181019 16:37:44.193000
67
293
XCSE
20181019 16:37:44.213000
102
293
XCSE
20181019 16:37:44.213000
132
292.8
XCSE
20181019 16:38:06.740000
114
292.4
XCSE
20181019 16:39:48.889000
113
292.2
XCSE
20181019 16:40:18.570000
9
292.1
XCSE
20181019 16:41:35.682000
100
292.1
XCSE
20181019 16:41:35.707000
57
292.4
XCSE
20181019 16:43:16.502000
35
292.4
XCSE
20181019 16:43:20.478000
23
292.4
XCSE
20181019 16:43:20.478000
56
292.4
XCSE
20181019 16:43:24.480000
69
292.6
XCSE
20181019 16:43:55.456000
42
292.6
XCSE
20181019 16:44:15.856000
25
292.6
XCSE
20181019 16:44:15.876000
27
292.6
XCSE
20181019 16:44:15.879000
72
292.7
XCSE
20181019 16:44:57.075000
122
292.7
XCSE
20181019 16:44:57.075000
88
292.7
XCSE
20181019 16:44:57.075000
49
292.7
XCSE
20181019 16:44:57.075000
119
292.7
XCSE
20181019 16:44:57.075000
200
293.2
XCSE
20181019 16:46:23.177303
106
293.2
XCSE
20181019 16:46:23.177309
8
297.9
XCSE
20181018 9:01:05.151000
139
297.2
XCSE
20181018 9:01:33.162000
3
297.7
XCSE
20181018 9:04:31.690000
96
297.7
XCSE
20181018 9:04:31.690000
79
297.8
XCSE
20181018 9:08:38.868000
45
297.8
XCSE
20181018 9:08:38.868000
100
297.8
XCSE
20181018 9:08:38.868000
145
297.8
XCSE
20181018 9:08:38.868000
45
297.8
XCSE
20181018 9:08:38.888000
19
297.8
XCSE
20181018 9:08:38.921000
60
297.8
XCSE
20181018 9:08:40.653000
137
298.4
XCSE
20181018 9:10:54.649000
137
298.4
XCSE
20181018 9:10:54.649000
137
298.4
XCSE
20181018 9:10:54.649000
137
298.4
XCSE
20181018 9:10:54.670000
49
298.4
XCSE
20181018 9:10:54.670000
91
298.4
XCSE
20181018 9:12:49.084000
30
298.4
XCSE
20181018 9:12:49.084000
95
298
XCSE
20181018 9:13:51.640000
45
298.4
XCSE
20181018 9:15:22.675000
63
298.4
XCSE
20181018 9:15:22.675000
45
298.2
XCSE
20181018 9:15:37.686000
60
298.2
XCSE
20181018 9:15:37.686000
143
298.4
XCSE
20181018 9:20:24.520000
90
298.4
XCSE
20181018 9:21:25.827000
90
298.4
XCSE
20181018 9:21:25.827000
90
298.4
XCSE
20181018 9:21:25.828000
87
298.4
XCSE
20181018 9:21:25.847000
88
298.4
XCSE
20181018 9:23:50.152000
78
298.4
XCSE
20181018 9:23:50.152000
88
298.4
XCSE
20181018 9:23:50.172000
31
298.4
XCSE
20181018 9:23:50.188000
95
298.2
XCSE
20181018 9:25:18.233000
95
298
XCSE
20181018 9:26:27.018000
103
298
XCSE
20181018 9:28:53.920000
105
297.8
XCSE
20181018 9:30:29.597000
111
298
XCSE
20181018 9:32:53.013000
99
297.9
XCSE
20181018 9:33:11.373000
99
297.9
XCSE
20181018 9:33:24.016000
97
297.9
XCSE
20181018 9:33:24.016000
83
297.7
XCSE
20181018 9:34:19.458000
100
297.5
XCSE
20181018 9:36:23.018000
100
297.3
XCSE
20181018 9:37:45.277000
12
297.3
XCSE
20181018 9:38:35.398000
88
297.3
XCSE
20181018 9:38:35.398000
100
297.1
XCSE
20181018 9:38:55.043000
86
297
XCSE
20181018 9:40:58.035000
14
297
XCSE
20181018 9:40:58.035000
48
297
XCSE
20181018 9:45:40.516000
100
297
XCSE
20181018 9:45:40.516000
107
297
XCSE
20181018 9:45:40.516000
56
297
XCSE
20181018 9:45:40.516000
103
296.7
XCSE
20181018 9:47:05.392000
103
296.9
XCSE
20181018 9:48:10.114000
59
297.2
XCSE
20181018 9:50:36.791000
100
297.2
XCSE
20181018 9:50:36.791000
47
297.2
XCSE
20181018 9:50:36.791000
133
297.2
XCSE
20181018 9:50:36.791000
39
296.7
XCSE
20181018 9:53:04.327000
57
296.7
XCSE
20181018 9:53:04.327000
100
296.5
XCSE
20181018 9:55:55.569000
100
296
XCSE
20181018 9:58:28.139000
111
296
XCSE
20181018 9:58:28.139000
24
296
XCSE
20181018 9:58:28.139000
90
296
XCSE
20181018 9:58:28.139000
88
296.3
XCSE
20181018 9:59:48.607000
88
296.3
XCSE
20181018 9:59:48.608000
88
296.3
XCSE
20181018 9:59:48.608000
88
296.3
XCSE
20181018 9:59:48.608000
9
296.3
XCSE
20181018 9:59:48.608000
129
296.5
XCSE
20181018 10:02:21.166000
24
296.4
XCSE
20181018 10:06:56.812000
122
296.4
XCSE
20181018 10:06:56.812000
118
296.4
XCSE
20181018 10:07:56.011000
4
296.4
XCSE
20181018 10:07:56.011000
80
296.4
XCSE
20181018 10:07:56.011000
39
296.4
XCSE
20181018 10:07:56.485000
30
296.2
XCSE
20181018 10:10:47.167000
100
296.2
XCSE
20181018 10:10:47.167000
14
296.2
XCSE
20181018 10:10:47.167000
114
296.2
XCSE
20181018 10:10:47.167000
14
296.2
XCSE
20181018 10:10:47.167000
6
295.9
XCSE
20181018 10:13:16.038000
210
295.9
XCSE
20181018 10:13:16.039000
6
295.9
XCSE
20181018 10:13:16.039000
1
295.9
XCSE
20181018 10:13:16.110000
130
295.8
XCSE
20181018 10:13:40.236000
30
295.7
XCSE
20181018 10:15:44.810000
100
295.7
XCSE
20181018 10:16:13.851000
58
295.7
XCSE
20181018 10:16:13.851000
20
295.4
XCSE
20181018 10:16:34.665000
91
295.4
XCSE
20181018 10:17:15.039000
124
295.2
XCSE
20181018 10:17:45.046000
20
295.1
XCSE
20181018 10:18:51.036000
68
295.1
XCSE
20181018 10:18:51.037000
93
294.9
XCSE
20181018 10:20:32.044000
55
294.8
XCSE
20181018 10:21:55.342000
79
294.8
XCSE
20181018 10:21:55.347000
133
295.3
XCSE
20181018 10:27:09.336000
133
295.3
XCSE
20181018 10:27:09.336000
133
295.3
XCSE
20181018 10:29:33.598000
133
295.1
XCSE
20181018 10:30:42.719000
98
295.2
XCSE
20181018 10:33:17.017000
96
295.2
XCSE
20181018 10:33:17.085000
98
295.2
XCSE
20181018 10:33:17.085000
93
295.2
XCSE
20181018 10:34:08.320000
9
295.6
XCSE
20181018 10:40:06.041000
88
295.6
XCSE
20181018 10:40:06.041000
172
295.6
XCSE
20181018 10:40:06.041000
65
295.6
XCSE
20181018 10:40:06.041000
103
295.5
XCSE
20181018 10:40:37.016000
46
295.6
XCSE
20181018 10:44:30.163000
229
295.6
XCSE
20181018 10:44:30.163000
86
295.6
XCSE
20181018 10:46:56.748000
117
295.4
XCSE
20181018 10:47:26.015000
75
295.3
XCSE
20181018 10:48:40.015000
7
295.3
XCSE
20181018 10:48:40.015000
8
295.3
XCSE
20181018 10:48:40.015000
87
295
XCSE
20181018 10:49:46.898000
91
294.9
XCSE
20181018 10:50:58.255000
87
294.5
XCSE
20181018 10:52:54.308000
3
294.5
XCSE
20181018 10:52:54.308000
90
294.4
XCSE
20181018 10:53:53.213000
108
294.4
XCSE
20181018 10:57:35.016000
106
294.3
XCSE
20181018 10:58:35.768000
165
294.2
XCSE
20181018 10:59:24.016000
90
294
XCSE
20181018 11:00:18.753000
89
293.9
XCSE
20181018 11:01:19.942000
140
294.1
XCSE
20181018 11:04:23.017000
54
293.9
XCSE
20181018 11:05:43.231000
39
293.9
XCSE
20181018 11:05:43.231000
30
293.5
XCSE
20181018 11:06:23.707000
64
293.5
XCSE
20181018 11:06:23.707000
50
293.5
XCSE
20181018 11:07:58.036000
42
293.5
XCSE
20181018 11:07:58.036000
113
293.9
XCSE
20181018 11:10:47.049000
89
293.8
XCSE
20181018 11:11:04.051000
45
293.2
XCSE
20181018 11:12:57.148000
109
293.5
XCSE
20181018 11:14:45.994000
94
293.3
XCSE
20181018 11:15:48.336000
93
293.3
XCSE
20181018 11:16:48.979000
200
293.1
XCSE
20181018 11:20:07.886000
88
292.8
XCSE
20181018 11:21:48.084000
57
293.1
XCSE
20181018 11:29:40.749000
35
293.1
XCSE
20181018 11:29:40.749000
35
293.1
XCSE
20181018 11:29:40.749000
92
293.1
XCSE
20181018 11:29:40.770000
108
293.1
XCSE
20181018 11:29:40.770000
92
293.1
XCSE
20181018 11:29:40.770000
40
293.1
XCSE
20181018 11:29:40.791000
85
292.9
XCSE
20181018 11:32:47.345000
111
292.7
XCSE
20181018 11:33:09.046000
54
292.4
XCSE
20181018 11:34:38.916000
29
292.4
XCSE
20181018 11:34:39.042000
43
292.2
XCSE
20181018 11:36:29.732000
54
292.2
XCSE
20181018 11:36:29.732000
98
291.9
XCSE
20181018 11:37:56.583000
97
291.8
XCSE
20181018 11:40:55.530000
180
291.8
XCSE
20181018 11:45:37.043000
29
291.7
XCSE
20181018 11:45:53.205000
105
291.7
XCSE
20181018 11:45:53.209000
125
291.2
XCSE
20181018 11:47:47.037000
105
291.2
XCSE
20181018 11:49:48.210000
101
292.2
XCSE
20181018 11:55:05.667000
101
292.2
XCSE
20181018 11:55:05.687000
93
292.2
XCSE
20181018 11:55:05.687000
98
292.2
XCSE
20181018 11:57:38.900000
114
292
XCSE
20181018 11:59:26.047000
95
292.3
XCSE
20181018 12:00:16.387000
114
292.4
XCSE
20181018 12:04:17.974000
29
292.4
XCSE
20181018 12:04:17.974000
89
292.1
XCSE
20181018 12:05:42.878000
91
292
XCSE
20181018 12:06:51.049000
105
292
XCSE
20181018 12:08:46.882000
14
292
XCSE
20181018 12:08:46.902000
91
292
XCSE
20181018 12:08:46.902000
105
292
XCSE
20181018 12:08:46.903000
129
292.8
XCSE
20181018 12:17:37.573000
136
292.7
XCSE
20181018 12:20:57.105000
8
292.7
XCSE
20181018 12:20:57.147000
154
292.6
XCSE
20181018 12:21:53.681000
200
292.6
XCSE
20181018 12:21:53.681485
34
292.6
XCSE
20181018 12:21:53.681512
115
292.6
XCSE
20181018 12:21:53.681521
264
292.6
XCSE
20181018 12:21:53.681523
133
292.6
XCSE
20181018 12:21:53.681530
9
292.6
XCSE
20181018 12:21:53.701000
145
292.6
XCSE
20181018 12:21:53.702000
129
292.6
XCSE
20181018 12:21:53.702000
234
292.6
XCSE
20181018 12:21:53.702034
20
292.6
XCSE
20181018 12:21:53.702034
214
292.6
XCSE
20181018 12:21:53.704000
154
292.6
XCSE
20181018 12:21:53.704000
122
292.8
XCSE
20181018 12:26:30.748000
81
292.9
XCSE
20181018 12:29:04.323000
116
292.8
XCSE
20181018 12:30:16.060000
118
292.8
XCSE
20181018 12:32:36.015000
108
292.6
XCSE
20181018 12:33:47.613000
150
292.7
XCSE
20181018 12:39:13.036000
200
292.7
XCSE
20181018 12:48:23.185000
143
292.7
XCSE
20181018 12:48:23.185000
37
292.7
XCSE
20181018 12:51:56.039000
63
292.7
XCSE
20181018 12:51:56.039000
63
292.7
XCSE
20181018 12:51:56.039000
63
292.7
XCSE
20181018 12:51:56.039000
19
292.7
XCSE
20181018 12:51:56.039000
29
292.7
XCSE
20181018 12:51:56.073000
101
292.7
XCSE
20181018 12:56:35.064000
108
292.7
XCSE
20181018 12:58:31.351000
178
293
XCSE
20181018 13:06:01.893000
65
293
XCSE
20181018 13:06:01.893000
65
293
XCSE
20181018 13:06:01.893000
123
293.1
XCSE
20181018 13:15:18.396000
200
293.1
XCSE
20181018 13:15:18.396000
123
293.1
XCSE
20181018 13:15:18.416000
119
293.1
XCSE
20181018 13:15:18.416000
85
292.9
XCSE
20181018 13:18:47.038000
120
292.9
XCSE
20181018 13:25:07.175000
135
292.7
XCSE
20181018 13:25:20.636000
20
293
XCSE
20181018 13:29:27.773000
98
293
XCSE
20181018 13:30:59.716000
171
293.2
XCSE
20181018 13:36:19.707000
88
293.4
XCSE
20181018 13:39:16.389000
22
293.4
XCSE
20181018 13:39:16.469000
94
293.2
XCSE
20181018 13:44:46.490000
94
293.2
XCSE
20181018 13:44:46.510000
210
293.2
XCSE
20181018 13:44:46.510000
28
293.2
XCSE
20181018 13:44:46.569000
8
293.2
XCSE
20181018 13:44:46.569000
92
293
XCSE
20181018 13:46:45.961000
94
293.1
XCSE
20181018 13:51:26.494000
75
293.1
XCSE
20181018 13:54:35.049000
30
293.1
XCSE
20181018 13:54:35.049000
30
293.1
XCSE
20181018 13:54:35.069000
75
293.1
XCSE
20181018 13:54:35.069000
75
293.1
XCSE
20181018 13:54:35.069000
160
293.1
XCSE
20181018 13:54:35.069000
105
293.1
XCSE
20181018 13:54:35.070000
105
293.1
XCSE
20181018 13:54:35.073000
132
293.1
XCSE
20181018 13:54:35.073000
17
293.1
XCSE
20181018 13:54:35.081000
34
293.1
XCSE
20181018 13:54:35.132000
15
293
XCSE
20181018 13:54:50.147000
93
293
XCSE
20181018 13:54:50.147000
89
292.9
XCSE
20181018 13:55:25.976000
91
292.7
XCSE
20181018 13:57:22.587000
91
292.6
XCSE
20181018 13:59:13.783000
97
293.3
XCSE
20181018 14:14:26.868000
36
293.3
XCSE
20181018 14:14:26.868000
119
293.3
XCSE
20181018 14:15:20.907000
12
293.3
XCSE
20181018 14:15:20.907000
11
293.3
XCSE
20181018 14:20:27.888000
200
293.3
XCSE
20181018 14:20:27.888000
18
293.3
XCSE
20181018 14:20:27.888000
18
293.3
XCSE
20181018 14:20:27.888000
39
293.3
XCSE
20181018 14:20:27.908000
24
293.3
XCSE
20181018 14:20:30.049000
259
293.5
XCSE
20181018 14:22:42.509000
140
293.5
XCSE
20181018 14:22:42.509000
259
293.5
XCSE
20181018 14:22:42.529000
9
293.5
XCSE
20181018 14:22:42.542000
135
293.5
XCSE
20181018 14:32:35.647000
276
293.5
XCSE
20181018 14:32:35.647664
75
293.5
XCSE
20181018 14:32:35.673199
14
293.5
XCSE
20181018 14:32:35.680488
187
293.5
XCSE
20181018 14:32:35.684275
89
293.5
XCSE
20181018 14:32:35.684275
112
293.5
XCSE
20181018 14:33:06.618489
122
293.5
XCSE
20181018 14:33:13.905000
164
293.5
XCSE
20181018 14:33:13.905401
83
293.5
XCSE
20181018 14:33:13.905479
34
293.6
XCSE
20181018 14:39:31.865000
172
293.6
XCSE
20181018 14:39:31.865000
139
293.6
XCSE
20181018 14:39:31.865000
194
293.6
XCSE
20181018 14:39:31.865000
8
293.6
XCSE
20181018 14:39:31.866000
165
293.6
XCSE
20181018 14:39:31.886000
61
293.6
XCSE
20181018 14:39:31.901000
112
293.6
XCSE
20181018 14:39:31.945000
173
293.6
XCSE
20181018 14:39:33.846000
59
293.6
XCSE
20181018 14:39:38.839000
45
293.8
XCSE
20181018 14:45:59.627000
279
293.8
XCSE
20181018 14:45:59.627000
72
293.8
XCSE
20181018 14:45:59.627000
37
293.8
XCSE
20181018 14:45:59.627000
133
293.7
XCSE
20181018 14:47:36.637000
294
293.7
XCSE
20181018 14:47:36.637279
125
293.7
XCSE
20181018 14:47:36.637334
13
293.7
XCSE
20181018 14:47:36.637359
31
293.7
XCSE
20181018 14:47:36.637409
261
293.9
XCSE
20181018 14:50:41.062000
15
294.2
XCSE
20181018 14:54:28.191000
175
294.2
XCSE
20181018 14:54:28.191000
52
294.2
XCSE
20181018 14:54:28.191000
350
294.5
XCSE
20181018 15:02:15.269000
184
294.5
XCSE
20181018 15:02:15.269000
310
294.5
XCSE
20181018 15:02:15.269000
33
294.5
XCSE
20181018 15:02:15.269000
43
294.5
XCSE
20181018 15:02:15.269000
470
294.5
XCSE
20181018 15:02:15.269000
64
294.5
XCSE
20181018 15:02:15.269000
95
294.5
XCSE
20181018 15:03:22.768000
95
294.5
XCSE
20181018 15:04:38.953000
123
294.7
XCSE
20181018 15:11:46.765000
368
294.7
XCSE
20181018 15:11:46.765000
23
294.7
XCSE
20181018 15:11:46.765000
294
294.7
XCSE
20181018 15:11:46.765333
243
294.7
XCSE
20181018 15:11:46.765371
77
294.2
XCSE
20181018 15:15:36.306000
18
294.2
XCSE
20181018 15:15:36.329000
200
294.2
XCSE
20181018 15:15:36.349628
75
294.2
CHIX
20181018 15:15:36.423061
103
294.4
XCSE
20181018 15:19:12.013000
103
294.4
XCSE
20181018 15:19:12.013000
103
294.4
XCSE
20181018 15:19:12.013000
13
294.4
XCSE
20181018 15:19:12.014000
103
294.4
XCSE
20181018 15:19:12.014000
189
294.3
XCSE
20181018 15:22:26.528000
105
294.3
XCSE
20181018 15:24:12.555000
255
294.3
XCSE
20181018 15:24:12.555000
66
294.3
XCSE
20181018 15:24:17.742000
25
294.2
XCSE
20181018 15:25:17.982000
69
294.2
XCSE
20181018 15:25:17.982000
95
294.2
XCSE
20181018 15:26:09.833000
95
294.1
XCSE
20181018 15:26:56.942000
94
294
XCSE
20181018 15:28:18.154000
2
294
XCSE
20181018 15:29:28.426000
2
294
XCSE
20181018 15:29:30.691000
61
294
XCSE
20181018 15:30:13.661000
30
294
XCSE
20181018 15:30:13.661000
122
293.8
XCSE
20181018 15:30:39.182000
3
293.8
XCSE
20181018 15:30:39.209000
156
294.1
XCSE
20181018 15:34:12.136000
87
294.4
XCSE
20181018 15:37:10.855000
4
294.4
XCSE
20181018 15:37:18.491000
91
294.4
XCSE
20181018 15:37:18.491000
91
294.4
XCSE
20181018 15:37:18.491000
125
294.4
XCSE
20181018 15:37:18.491000
5
294.4
XCSE
20181018 15:37:18.494000
86
294.4
XCSE
20181018 15:37:18.494000
5
294.4
XCSE
20181018 15:37:18.523000
1
294.4
XCSE
20181018 15:37:18.556000
84
294.4
XCSE
20181018 15:37:20.109000
1
294.4
XCSE
20181018 15:37:20.137000
3
294.4
XCSE
20181018 15:37:22.151000
13
294.2
XCSE
20181018 15:38:45.833000
91
294.2
XCSE
20181018 15:38:45.939000
4
294.2
XCSE
20181018 15:38:45.939103
27
294.2
XCSE
20181018 15:38:45.945470
42
294.2
XCSE
20181018 15:38:46.824859
125
294.2
XCSE
20181018 15:40:16.635488
103
294.2
XCSE
20181018 15:40:16.655000
27
294.2
XCSE
20181018 15:40:16.655958
45
294.2
XCSE
20181018 15:40:16.655984
125
294.2
XCSE
20181018 15:40:16.656004
125
294.2
XCSE
20181018 15:40:16.656048
100
294.2
XCSE
20181018 15:40:16.656077
63
294.2
XCSE
20181018 15:40:16.671913
27
294.2
XCSE
20181018 15:40:16.715657
15
294.2
XCSE
20181018 15:40:16.719845
106
294.1
XCSE
20181018 15:41:01.376000
60
293.7
XCSE
20181018 15:42:26.939000
5
293.7
XCSE
20181018 15:43:04.470000
7
293.7
XCSE
20181018 15:43:04.470000
34
293.7
XCSE
20181018 15:43:05.453000
104
293.6
XCSE
20181018 15:43:16.053000
2
293.6
XCSE
20181018 15:43:16.053000
73
293.8
XCSE
20181018 15:44:19.428000
33
293.8
XCSE
20181018 15:44:19.428000
82
293.7
XCSE
20181018 15:45:56.712000
101
293.9
XCSE
20181018 15:50:33.899000
104
293.7
XCSE
20181018 15:50:54.878000
85
293.6
XCSE
20181018 15:52:09.943000
104
293.5
XCSE
20181018 15:53:38.832000
259
293.3
XCSE
20181018 15:54:32.246000
30
293.3
XCSE
20181018 15:54:32.246000
193
293.3
XCSE
20181018 15:54:32.246000
289
293.3
XCSE
20181018 15:54:32.246000
164
293.3
XCSE
20181018 15:54:33.650000
54
293.3
XCSE
20181018 15:54:36.123000
125
293.3
XCSE
20181018 15:54:36.123000
62
293.3
XCSE
20181018 15:54:38.680000
77
293.3
XCSE
20181018 15:56:10.368000
276
293.3
XCSE
20181018 15:56:13.239000
125
293.3
XCSE
20181018 15:56:13.240000
125
293.3
XCSE
20181018 15:56:13.240000
148
293.3
XCSE
20181018 15:56:14.361000
40
293.3
XCSE
20181018 15:56:18.413000
40
293.3
XCSE
20181018 15:56:19.230000
104
293.3
XCSE
20181018 15:56:22.963000
262
293
XCSE
20181018 15:57:54.072000
125
293
XCSE
20181018 15:57:54.072000
137
293
XCSE
20181018 15:57:54.072000
125
293
XCSE
20181018 15:57:54.072000
100
293
XCSE
20181018 15:57:54.092000
162
293
XCSE
20181018 15:57:54.092000
138
293
XCSE
20181018 15:57:54.092000
16
293
XCSE
20181018 15:57:55.504000
262
293
XCSE
20181018 15:57:55.504000
80
292.8
XCSE
20181018 15:59:11.874000
23
292.8
XCSE
20181018 15:59:11.898000
80
292.8
XCSE
20181018 15:59:11.898000
25
292.8
XCSE
20181018 15:59:11.911000
103
292.8
XCSE
20181018 15:59:11.911000
73
292.8
XCSE
20181018 15:59:13.897000
30
292.8
XCSE
20181018 15:59:32.676000
103
292.8
XCSE
20181018 15:59:37.516000
140
292.8
XCSE
20181018 15:59:37.516000
98
292.8
XCSE
20181018 15:59:37.516000
113
292.7
XCSE
20181018 15:59:41.079000
118
292.7
XCSE
20181018 15:59:41.539000
7
292.7
XCSE
20181018 15:59:41.539000
64
292.7
XCSE
20181018 15:59:41.539000
61
292.7
XCSE
20181018 15:59:41.539000
59
292.7
XCSE
20181018 16:00:12.721000
341
292.9
XCSE
20181018 16:05:58.930000
527
292.9
XCSE
20181018 16:05:58.931000
74
293
XCSE
20181018 16:06:49.634000
31
293
XCSE
20181018 16:06:49.634000
31
293
XCSE
20181018 16:06:49.654000
74
293
XCSE
20181018 16:06:49.657000
55
293
XCSE
20181018 16:06:49.657000
105
293
XCSE
20181018 16:07:32.749000
10
293
XCSE
20181018 16:07:32.749000
10
293
XCSE
20181018 16:07:32.927000
10
293
XCSE
20181018 16:07:33.071000
10
293
XCSE
20181018 16:07:33.475000
115
292.8
XCSE
20181018 16:08:35.995000
163
292.8
XCSE
20181018 16:08:35.995000
25
292.8
XCSE
20181018 16:09:45.109000
63
292.8
XCSE
20181018 16:09:45.109000
134
292.8
XCSE
20181018 16:10:31.783000
51
293
XCSE
20181018 16:12:07.162000
127
293
XCSE
20181018 16:12:07.162000
143
293
XCSE
20181018 16:12:07.162000
52
293
XCSE
20181018 16:12:07.162000
118
292.9
XCSE
20181018 16:12:27.736000
66
292.7
XCSE
20181018 16:15:05.630000
313
293
XCSE
20181018 16:19:16.211000
117
292.9
XCSE
20181018 16:19:27.615000
129
292.8
XCSE
20181018 16:20:52.188000
75
292.8
XCSE
20181018 16:20:52.209000
54
292.8
XCSE
20181018 16:20:52.377000
129
292.8
XCSE
20181018 16:21:23.092000
121
292.8
XCSE
20181018 16:21:23.092000
51
292.7
XCSE
20181018 16:21:57.366000
200
292.7
XCSE
20181018 16:21:57.366000
91
292.7
XCSE
20181018 16:21:57.366000
75
292.7
XCSE
20181018 16:21:57.366000
19
292.7
XCSE
20181018 16:21:57.366000
4
292.7
XCSE
20181018 16:21:57.366000
95
292.5
XCSE
20181018 16:22:45.294000
124
292.6
XCSE
20181018 16:23:58.822000
147
292.7
XCSE
20181018 16:25:00.026000
86
292.6
XCSE
20181018 16:26:06.276000
111
292.4
XCSE
20181018 16:26:11.131000
9
292.3
XCSE
20181018 16:27:34.941000
98
292.3
XCSE
20181018 16:27:34.941000
149
292.3
XCSE
20181018 16:29:45.468000
77
292.3
XCSE
20181018 16:30:10.205000
88
292.4
XCSE
20181018 16:33:14.713000
99
292.3
XCSE
20181018 16:34:24.249000
34
292.8
XCSE
20181018 16:41:15.726000
110
292.8
XCSE
20181018 16:41:42.682000
192
292.8
XCSE
20181018 16:41:42.682000
53
292.8
XCSE
20181018 16:41:42.682000
125
292.8
XCSE
20181018 16:41:42.682000
19
292.8
XCSE
20181018 16:41:42.682000
50
292.8
XCSE
20181018 16:43:38.139000
39
292.8
XCSE
20181018 16:43:38.139000
125
292.8
XCSE
20181018 16:43:38.139000
36
292.8
XCSE
20181018 16:43:38.139000
89
292.8
XCSE
20181018 16:43:38.139000
40
292.8
XCSE
20181018 16:43:38.158000
49
292.8
XCSE
20181018 16:43:38.329000
321
293
XCSE
20181018 16:46:56.961467
283
293
XCSE
20181018 16:46:56.961472
99
293
XCSE
20181018 16:46:56.981968
103
296.8
XCSE
20181017 9:00:51.102000
103
296.8
XCSE
20181017 9:01:01.055000
103
296.8
XCSE
20181017 9:01:02.412000
139
296.7
XCSE
20181017 9:01:30.869000
139
296.5
XCSE
20181017 9:02:31.029000
307
298.1
XCSE
20181017 9:06:09.898000
116
298.1
XCSE
20181017 9:06:09.898000
88
298
XCSE
20181017 9:07:46.507000
15
298.4
XCSE
20181017 9:12:11.820000
50
298.4
XCSE
20181017 9:12:13.657000
47
298.4
XCSE
20181017 9:12:13.657000
47
298.4
XCSE
20181017 9:12:13.657000
14
298.4
XCSE
20181017 9:12:13.657000
47
298.4
XCSE
20181017 9:12:13.661000
65
298.4
XCSE
20181017 9:12:13.661000
112
298.4
XCSE
20181017 9:12:13.666000
47
298.4
XCSE
20181017 9:12:13.677000
65
298.4
XCSE
20181017 9:12:13.677000
70
298.4
XCSE
20181017 9:12:13.677000
113
298.3
XCSE
20181017 9:15:22.293000
112
298.3
XCSE
20181017 9:15:57.069000
112
298.3
XCSE
20181017 9:15:57.089000
6
298.3
XCSE
20181017 9:16:25.232000
46
298.3
XCSE
20181017 9:16:25.232000
299
298.4
XCSE
20181017 9:20:04.022000
2
298.4
XCSE
20181017 9:20:04.022000
196
298.6
XCSE
20181017 9:22:58.953000
170
298.6
XCSE
20181017 9:22:58.953000
101
298.4
XCSE
20181017 9:23:43.954000
21
298.2
XCSE
20181017 9:24:34.016000
83
298.2
XCSE
20181017 9:24:34.016000
106
298
XCSE
20181017 9:25:03.041000
66
298
XCSE
20181017 9:25:49.806000
67
298
XCSE
20181017 9:25:49.806000
112
297.9
XCSE
20181017 9:27:03.688000
136
298
XCSE
20181017 9:30:02.303000
54
298
XCSE
20181017 9:30:02.323000
93
297.9
XCSE
20181017 9:33:13.175000
93
297.9
XCSE
20181017 9:33:13.217000
7
297.9
XCSE
20181017 9:33:13.231000
86
297.9
XCSE
20181017 9:33:22.402000
10
297.9
XCSE
20181017 9:33:22.402000
93
298
XCSE
20181017 9:34:15.018000
226
298.3
XCSE
20181017 9:37:59.698000
43
298.3
XCSE
20181017 9:37:59.698000
10
298.3
XCSE
20181017 9:37:59.729000
99
298.5
XCSE
20181017 9:39:32.714000
99
298.5
XCSE
20181017 9:39:32.714000
95
299
XCSE
20181017 9:44:59.179000
255
299
XCSE
20181017 9:44:59.179000
95
299
XCSE
20181017 9:44:59.199000
30
299
XCSE
20181017 9:44:59.203000
95
299
XCSE
20181017 9:44:59.203000
96
299.2
XCSE
20181017 9:47:24.344000
10
299.2
XCSE
20181017 9:47:26.373000
10
299.2
XCSE
20181017 9:47:29.049000
10
299.2
XCSE
20181017 9:47:34.180000
10
299.2
XCSE
20181017 9:47:39.396000
10
299.2
XCSE
20181017 9:47:44.078000
10
299.2
XCSE
20181017 9:47:49.289000
10
299.2
XCSE
20181017 9:47:53.974000
10
299.2
XCSE
20181017 9:47:59.173000
10
299.2
XCSE
20181017 9:48:04.375000
6
299.2
XCSE
20181017 9:48:19.598000
96
299.2
XCSE
20181017 9:48:19.619000
29
299.2
XCSE
20181017 9:48:19.631000
125
299.1
XCSE
20181017 9:48:34.663000
92
299
XCSE
20181017 9:49:11.136000
112
298.3
XCSE
20181017 9:51:59.182000
5
298.1
XCSE
20181017 9:52:58.876000
88
298.1
XCSE
20181017 9:52:58.876000
13
298.1
XCSE
20181017 9:52:58.876000
100
298.8
XCSE
20181017 9:57:36.266000
33
298.8
XCSE
20181017 9:57:36.266000
6
298.8
XCSE
20181017 9:57:36.266000
92
298.8
XCSE
20181017 9:57:36.266000
67
298.8
XCSE
20181017 9:57:36.266000
67
298.8
XCSE
20181017 9:57:36.266000
61
298.8
XCSE
20181017 9:57:36.266000
100
298.8
XCSE
20181017 9:57:36.266000
8
298.4
XCSE
20181017 10:00:41.281000
6
298.4
XCSE
20181017 10:00:41.301000
97
298.4
XCSE
20181017 10:00:41.301000
119
298.2
XCSE
20181017 10:01:11.161000
119
298.2
XCSE
20181017 10:01:11.162000
47
298.2
XCSE
20181017 10:01:11.193000
72
298.2
XCSE
20181017 10:01:13.271000
23
298.2
XCSE
20181017 10:01:13.271000
90
298.4
XCSE
20181017 10:02:00.648000
101
298.2
XCSE
20181017 10:03:04.039000
6
298
XCSE
20181017 10:04:38.843000
113
298
XCSE
20181017 10:04:38.883000
111
298.2
XCSE
20181017 10:09:58.040000
220
298.2
XCSE
20181017 10:09:58.040000
28
298.2
XCSE
20181017 10:09:58.040000
220
298.2
XCSE
20181017 10:09:58.040000
102
298.2
XCSE
20181017 10:09:58.040000
107
298.1
XCSE
20181017 10:11:49.734000
123
298
XCSE
20181017 10:12:11.199000
192
298.2
XCSE
20181017 10:16:38.405000
49
298.2
XCSE
20181017 10:16:38.436000
91
298.6
XCSE
20181017 10:18:50.205000
16
298.6
XCSE
20181017 10:18:50.205000
107
298.6
XCSE
20181017 10:18:50.205000
43
298.6
XCSE
20181017 10:18:50.237000
113
298.5
XCSE
20181017 10:19:18.740000
123
298.5
XCSE
20181017 10:21:58.136000
3
298.4
XCSE
20181017 10:22:20.232000
2
298.4
XCSE
20181017 10:22:31.212000
2
298.4
XCSE
20181017 10:22:37.317000
9
298.4
XCSE
20181017 10:23:16.169000
3
298.4
XCSE
20181017 10:23:27.217000
10
298.4
XCSE
20181017 10:23:28.809000
10
298.4
XCSE
20181017 10:23:30.961000
10
298.4
XCSE
20181017 10:23:33.536000
10
298.4
XCSE
20181017 10:23:36.157000
10
298.4
XCSE
20181017 10:23:38.794000
3
298.4
XCSE
20181017 10:24:03.873000
45
298.4
XCSE
20181017 10:24:03.932000
105
298.7
XCSE
20181017 10:29:06.585000
105
298.7
XCSE
20181017 10:30:07.901000
105
298.7
XCSE
20181017 10:30:07.901000
105
298.7
XCSE
20181017 10:30:07.902000
19
298.7
XCSE
20181017 10:30:07.902000
86
298.7
XCSE
20181017 10:30:07.905000
10
298.7
XCSE
20181017 10:30:09.016000
93
298.3
XCSE
20181017 10:30:55.272000
109
298.3
XCSE
20181017 10:32:21.479000
281
298.5
XCSE
20181017 10:36:32.887000
135
298.5
XCSE
20181017 10:36:32.887000
119
298.7
XCSE
20181017 10:38:48.006000
31
298.6
XCSE
20181017 10:39:22.392000
88
298.6
XCSE
20181017 10:39:22.392000
17
298.5
XCSE
20181017 10:40:54.482000
87
298.5
XCSE
20181017 10:40:54.482000
94
298.3
XCSE
20181017 10:42:18.028000
43
298
XCSE
20181017 10:43:11.037000
53
298
XCSE
20181017 10:43:11.037000
35
297.8
XCSE
20181017 10:45:39.753000
59
297.8
XCSE
20181017 10:45:46.491000
35
298
XCSE
20181017 10:46:31.437000
100
298
XCSE
20181017 10:46:31.437000
55
298
XCSE
20181017 10:46:31.437000
61
297.9
XCSE
20181017 10:47:55.739000
34
297.9
XCSE
20181017 10:47:56.793000
175
298
XCSE
20181017 10:50:58.219000
117
298.2
XCSE
20181017 10:52:07.942000
10
298.2
XCSE
20181017 10:53:56.210000
10
298.2
XCSE
20181017 10:53:58.845000
10
298.2
XCSE
20181017 10:54:01.488000
91
298.2
XCSE
20181017 10:54:01.488000
110
298
XCSE
20181017 10:54:58.340000
14
298.1
XCSE
20181017 10:55:44.573000
10
298.1
XCSE
20181017 10:55:44.671000
10
298.1
XCSE
20181017 10:55:46.774000
10
298.1
XCSE
20181017 10:55:49.397000
10
298.1
XCSE
20181017 10:55:52.017000
10
298.1
XCSE
20181017 10:55:52.049000
10
298.1
XCSE
20181017 10:55:54.639000
10
298.1
XCSE
20181017 10:55:57.273000
10
298.1
XCSE
20181017 10:55:59.380000
2
298.1
XCSE
20181017 10:55:59.411000
6
298.1
XCSE
20181017 10:56:02.004000
103
298
XCSE
20181017 10:57:22.050000
110
298.1
XCSE
20181017 10:59:21.798000
8
298.1
XCSE
20181017 10:59:21.798000
79
297.9
XCSE
20181017 11:01:54.503000
30
297.9
XCSE
20181017 11:01:55.727000
67
297.8
XCSE
20181017 11:03:13.061000
34
297.8
XCSE
20181017 11:03:13.061000
100
297.9
XCSE
20181017 11:09:52.039000
166
297.9
XCSE
20181017 11:09:52.039000
125
297.9
XCSE
20181017 11:09:52.039000
125
297.9
XCSE
20181017 11:09:52.039000
41
297.9
XCSE
20181017 11:09:52.039000
32
297.9
XCSE
20181017 11:09:52.039000
61
298
XCSE
20181017 11:10:44.851000
63
298
XCSE
20181017 11:10:44.851000
97
298.7
XCSE
20181017 11:19:28.436000
97
298.7
XCSE
20181017 11:19:28.436000
97
298.7
XCSE
20181017 11:19:28.437000
51
298.7
XCSE
20181017 11:19:28.468000
4
298.7
XCSE
20181017 11:19:31.009000
46
298.7
XCSE
20181017 11:19:31.009000
97
298.7
XCSE
20181017 11:19:31.009000
6
298.7
XCSE
20181017 11:19:31.035000
97
298.7
XCSE
20181017 11:19:31.035000
15
298.6
XCSE
20181017 11:23:24.295000
10
298.6
XCSE
20181017 11:23:26.912000
10
298.6
XCSE
20181017 11:23:29.015000
57
298.6
XCSE
20181017 11:23:30.376000
7
298.6
XCSE
20181017 11:23:30.376000
135
298.4
XCSE
20181017 11:23:58.043000
48
298.2
XCSE
20181017 11:24:48.729000
67
298.2
XCSE
20181017 11:24:48.729000
100
298
XCSE
20181017 11:31:48.388000
101
297.8
XCSE
20181017 11:32:41.702000
7
297.8
XCSE
20181017 11:32:41.735000
8
297.8
XCSE
20181017 11:33:44.429000
50
297.8
XCSE
20181017 11:33:45.430000
38
297.8
XCSE
20181017 11:34:51.515000
200
297.8
XCSE
20181017 11:34:51.515000
22
297.8
XCSE
20181017 11:34:51.515000
4
297.8
XCSE
20181017 11:34:51.515000
96
297.8
XCSE
20181017 11:34:51.515000
26
297.5
XCSE
20181017 11:35:43.863000
19
297.5
XCSE
20181017 11:35:43.895000
52
297.5
XCSE
20181017 11:35:45.725000
56
297.5
XCSE
20181017 11:36:43.440000
41
297.5
XCSE
20181017 11:36:43.440000
97
297.2
XCSE
20181017 11:41:01.709000
118
297.1
XCSE
20181017 11:41:09.478000
50
297.1
XCSE
20181017 11:41:58.413000
43
297.1
XCSE
20181017 11:41:58.413000
97
296.9
XCSE
20181017 11:46:00.889000
95
297
XCSE
20181017 11:50:11.063000
170
297
XCSE
20181017 11:50:11.063000
83
297
XCSE
20181017 11:50:11.063000
47
297
XCSE
20181017 11:50:11.063000
78
297.5
XCSE
20181017 11:58:49.083000
105
297.5
XCSE
20181017 11:58:49.083000
105
297.5
XCSE
20181017 11:58:49.083000
26
297.5
XCSE
20181017 11:58:49.116000
79
297.5
XCSE
20181017 11:58:49.116000
79
297.5
XCSE
20181017 11:58:49.116000
130
297.5
XCSE
20181017 11:58:49.116000
8
297.5
XCSE
20181017 11:58:49.116000
112
297.7
XCSE
20181017 12:07:20.713000
100
297.7
XCSE
20181017 12:07:20.713000
25
297.7
XCSE
20181017 12:07:20.733000
187
297.7
XCSE
20181017 12:07:20.734000
87
297.7
XCSE
20181017 12:07:20.734000
100
297.9
XCSE
20181017 12:15:06.388000
100
297.9
XCSE
20181017 12:15:06.388000
19
297.9
XCSE
20181017 12:15:06.388000
217
298
XCSE
20181017 12:20:56.890000
196
298
XCSE
20181017 12:20:56.890000
79
298
XCSE
20181017 12:20:56.890000
21
298
XCSE
20181017 12:20:56.890000
7
298
XCSE
20181017 12:20:56.890000
101
297.8
XCSE
20181017 12:21:47.167000
99
297.7
XCSE
20181017 12:23:16.223000
49
297.7
XCSE
20181017 12:25:16.485000
52
297.7
XCSE
20181017 12:25:16.485000
113
297.8
XCSE
20181017 12:28:39.767000
94
298.2
XCSE
20181017 12:38:11.511000
94
298.2
XCSE
20181017 12:38:11.511000
64
298.2
XCSE
20181017 12:38:11.543000
30
298.2
XCSE
20181017 12:38:11.543000
180
298.2
XCSE
20181017 12:38:11.543000
112
298.2
XCSE
20181017 12:38:11.543000
18
298.2
XCSE
20181017 12:38:11.543000
106
298.1
XCSE
20181017 12:38:29.367000
91
298.1
XCSE
20181017 12:42:04.497000
102
298.3
XCSE
20181017 12:45:44.074000
200
298.3
XCSE
20181017 12:45:44.074000
115
298.3
XCSE
20181017 12:51:15.628000
120
298.2
XCSE
20181017 12:52:46.437000
122
298.1
XCSE
20181017 12:53:18.478000
113
298
XCSE
20181017 12:53:59.521000
20
298
XCSE
20181017 12:56:41.299000
10
298
XCSE
20181017 12:56:43.941000
10
298
XCSE
20181017 12:56:46.583000
10
298
XCSE
20181017 12:56:48.701000
10
298
XCSE
20181017 12:56:51.383000
10
298
XCSE
20181017 12:56:54.001000
10
298
XCSE
20181017 12:56:56.615000
10
298
XCSE
20181017 12:56:58.722000
10
298
XCSE
20181017 12:57:01.375000
10
298
XCSE
20181017 12:57:03.992000
74
298.1
XCSE
20181017 12:59:49.456000
147
298.1
XCSE
20181017 12:59:49.456000
140
298.1
XCSE
20181017 13:02:44.364000
112
298
XCSE
20181017 13:07:39.620000
28
297.8
XCSE
20181017 13:09:31.010000
15
297.8
XCSE
20181017 13:09:31.010000
75
297.8
XCSE
20181017 13:09:31.010000
67
297.7
XCSE
20181017 13:09:43.179000
7
297.7
XCSE
20181017 13:09:49.512000
23
297.9
XCSE
20181017 13:17:06.617000
23
297.9
XCSE
20181017 13:17:06.617000
132
297.9
XCSE
20181017 13:17:06.617000
29
297.9
XCSE
20181017 13:17:06.649000
71
297.9
XCSE
20181017 13:17:07.094000
67
297.8
XCSE
20181017 13:21:15.402000
32
297.8
XCSE
20181017 13:21:15.402000
104
297.9
XCSE
20181017 13:24:40.952000
46
297.9
XCSE
20181017 13:24:40.983000
10
297.9
XCSE
20181017 13:24:43.602000
10
297.9
XCSE
20181017 13:24:46.252000
10
297.9
XCSE
20181017 13:24:48.901000
10
297.9
XCSE
20181017 13:24:51.019000
10
297.9
XCSE
20181017 13:25:01.168000
8
297.9
XCSE
20181017 13:25:03.771000
10
298
XCSE
20181017 13:26:54.399000
10
298
XCSE
20181017 13:26:56.542000
10
298
XCSE
20181017 13:26:59.158000
10
298
XCSE
20181017 13:27:01.806000
10
298
XCSE
20181017 13:27:04.444000
102
297.9
XCSE
20181017 13:27:16.827000
150
297.9
XCSE
20181017 13:27:16.827000
100
297.9
XCSE
20181017 13:27:16.827000
11
298.1
XCSE
20181017 13:29:02.451000
10
298.1
XCSE
20181017 13:29:02.459000
10
298.1
XCSE
20181017 13:29:04.530000
10
298.1
XCSE
20181017 13:29:07.214000
10
298.1
XCSE
20181017 13:29:09.895000
10
298.1
XCSE
20181017 13:29:12.046000
10
298.1
XCSE
20181017 13:29:14.709000
10
298.1
XCSE
20181017 13:29:17.371000
10
298.1
XCSE
20181017 13:29:19.500000
10
297.9
XCSE
20181017 13:30:57.598000
10
297.9
XCSE
20181017 13:31:00.266000
10
297.9
XCSE
20181017 13:31:02.453000
10
297.9
XCSE
20181017 13:31:05.089000
10
297.9
XCSE
20181017 13:31:07.793000
43
297.9
XCSE
20181017 13:31:08.840000
1
297.9
XCSE
20181017 13:32:53.045000
10
297.9
XCSE
20181017 13:32:55.709000
10
297.9
XCSE
20181017 13:32:58.371000
10
297.9
XCSE
20181017 13:33:00.499000
10
297.9
XCSE
20181017 13:33:03.172000
10
297.9
XCSE
20181017 13:33:05.863000
10
297.9
XCSE
20181017 13:33:08.010000
10
297.9
XCSE
20181017 13:33:10.678000
10
297.9
XCSE
20181017 13:33:13.347000
10
297.9
XCSE
20181017 13:33:16.014000
6
297.9
XCSE
20181017 13:33:18.152000
6
297.9
XCSE
20181017 13:34:53.778000
10
297.9
XCSE
20181017 13:34:55.917000
10
297.9
XCSE
20181017 13:34:58.592000
10
297.9
XCSE
20181017 13:35:01.319000
10
297.9
XCSE
20181017 13:35:03.391000
10
297.9
XCSE
20181017 13:35:06.153000
10
297.9
XCSE
20181017 13:35:08.800000
10
297.9
XCSE
20181017 13:35:11.436000
10
297.9
XCSE
20181017 13:35:13.569000
10
297.9
XCSE
20181017 13:35:16.225000
1
297.9
XCSE
20181017 13:35:18.882000
2
297.9
XCSE
20181017 13:37:12.053000
95
297.9
XCSE
20181017 13:37:12.811000
91
297.9
XCSE
20181017 13:39:24.037000
38
297.9
XCSE
20181017 13:39:24.037000
4
297.9
XCSE
20181017 13:39:24.037000
96
297.9
XCSE
20181017 13:44:15.142000
10
298.2
XCSE
20181017 13:49:52.224000
5
298.1
XCSE
20181017 13:51:42.575000
10
298.1
XCSE
20181017 13:51:45.228000
10
298.1
XCSE
20181017 13:51:47.947000
10
298.1
XCSE
20181017 13:51:50.602000
17
298
XCSE
20181017 13:52:28.052000
10
298
XCSE
20181017 13:52:30.741000
10
298
XCSE
20181017 13:52:32.885000
65
298
XCSE
20181017 13:52:33.708000
10
298
XCSE
20181017 13:52:35.618000
92
297.9
XCSE
20181017 13:54:33.501000
92
297.9
XCSE
20181017 13:54:33.521000
92
297.9
XCSE
20181017 13:55:11.049000
70
297.9
XCSE
20181017 13:55:11.049000
6
297.9
XCSE
20181017 13:55:11.087000
10
297.9
XCSE
20181017 13:55:11.523000
10
297.9
XCSE
20181017 13:55:13.641000
10
297.9
XCSE
20181017 13:55:16.333000
10
297.9
XCSE
20181017 13:55:19.006000
10
297.9
XCSE
20181017 13:55:21.173000
10
298
XCSE
20181017 13:57:11.746000
10
298
XCSE
20181017 13:57:14.484000
10
298
XCSE
20181017 13:57:17.081000
10
298
XCSE
20181017 13:57:19.235000
10
298
XCSE
20181017 13:57:21.908000
10
298
XCSE
20181017 13:57:24.058000
10
298
XCSE
20181017 13:57:26.755000
10
298
XCSE
20181017 13:57:29.508000
10
298
XCSE
20181017 13:57:32.109000
10
298
XCSE
20181017 13:57:34.253000
1
298
XCSE
20181017 13:57:56.827000
10
298
XCSE
20181017 13:57:59.508000
10
298
XCSE
20181017 13:58:02.263000
10
298
XCSE
20181017 13:58:04.351000
10
298
XCSE
20181017 13:58:07.043000
10
298
XCSE
20181017 13:58:09.751000
10
298
XCSE
20181017 13:58:11.902000
10
298
XCSE
20181017 13:58:14.586000
10
298
XCSE
20181017 13:58:17.275000
10
298
XCSE
20181017 13:58:19.434000
10
298
XCSE
20181017 13:59:02.405000
10
298
XCSE
20181017 13:59:04.512000
10
298
XCSE
20181017 13:59:07.207000
10
298
XCSE
20181017 13:59:09.903000
10
298
XCSE
20181017 13:59:12.047000
10
298
XCSE
20181017 13:59:14.725000
10
298
XCSE
20181017 13:59:17.402000
22
298
XCSE
20181017 13:59:17.460000
10
298
XCSE
20181017 13:59:19.559000
10
298
XCSE
20181017 14:01:48.155000
10
298
XCSE
20181017 14:01:52.973000
10
298
XCSE
20181017 14:01:55.650000
10
298
XCSE
20181017 14:02:00.483000
10
298
XCSE
20181017 14:02:05.860000
10
298
XCSE
20181017 14:02:08.032000
67
298
XCSE
20181017 14:02:08.032000
46
298.1
XCSE
20181017 14:02:40.769000
10
298.1
XCSE
20181017 14:02:43.424000
20
298.1
XCSE
20181017 14:02:43.593000
10
298.1
XCSE
20181017 14:02:45.570000
10
298.1
XCSE
20181017 14:02:48.280000
10
298.1
XCSE
20181017 14:02:50.965000
46
298.1
XCSE
20181017 14:04:08.978000
72
298.1
XCSE
20181017 14:04:08.978000
98
298
XCSE
20181017 14:07:23.060000
10
298.2
XCSE
20181017 14:22:55.998000
10
298.2
XCSE
20181017 14:23:11.034000
10
298.2
XCSE
20181017 14:23:13.178000
10
298.2
XCSE
20181017 14:24:08.841000
10
298.2
XCSE
20181017 14:25:18.758000
10
298.2
XCSE
20181017 14:25:21.451000
10
298.2
XCSE
20181017 14:25:24.125000
10
298.2
XCSE
20181017 14:25:26.793000
10
298.2
XCSE
20181017 14:25:28.948000
10
298.2
XCSE
20181017 14:25:31.646000
59
298.2
XCSE
20181017 14:25:31.678000
30
298.2
XCSE
20181017 14:25:31.678000
10
298.2
XCSE
20181017 14:25:34.344000
10
298.2
XCSE
20181017 14:25:36.473000
10
298.2
XCSE
20181017 14:25:39.150000
10
298.2
XCSE
20181017 14:25:41.294000
10
298.2
XCSE
20181017 14:25:43.960000
10
298.2
XCSE
20181017 14:25:46.628000
10
298.2
XCSE
20181017 14:25:49.306000
10
298.2
XCSE
20181017 14:25:51.985000
10
298.2
XCSE
20181017 14:25:54.135000
10
298.2
XCSE
20181017 14:25:56.826000
10
298.2
XCSE
20181017 14:25:59.504000
10
298.2
XCSE
20181017 14:26:01.632000
10
298.2
XCSE
20181017 14:26:04.316000
10
298.2
XCSE
20181017 14:26:06.466000
124
298.1
XCSE
20181017 14:26:34.510000
95
298
XCSE
20181017 14:27:59.142000
144
298
XCSE
20181017 14:27:59.142000
10
298
XCSE
20181017 14:27:59.811000
10
298
XCSE
20181017 14:28:01.965000
10
298
XCSE
20181017 14:28:04.654000
10
298
XCSE
20181017 14:28:07.347000
10
298
XCSE
20181017 14:28:09.504000
10
298
XCSE
20181017 14:28:12.182000
10
298
XCSE
20181017 14:28:14.856000
10
298
XCSE
20181017 14:28:17.571000
10
298
XCSE
20181017 14:28:19.739000
10
298
XCSE
20181017 14:28:25.094000
10
298
XCSE
20181017 14:28:27.235000
10
298
XCSE
20181017 14:28:29.925000
10
298
XCSE
20181017 14:28:32.071000
10
298
XCSE
20181017 14:28:34.801000
10
298
XCSE
20181017 14:28:37.460000
10
298
XCSE
20181017 14:28:39.580000
10
298
XCSE
20181017 14:28:44.996000
10
298
XCSE
20181017 14:28:49.797000
10
298
XCSE
20181017 14:28:55.169000
10
298
XCSE
20181017 14:28:57.323000
10
298
XCSE
20181017 14:29:00.013000
10
298
XCSE
20181017 14:29:02.700000
10
298
XCSE
20181017 14:29:04.851000
9
298
XCSE
20181017 14:29:07.528000
10
298
XCSE
20181017 14:30:32.940000
10
298
XCSE
20181017 14:30:35.612000
10
298
XCSE
20181017 14:30:37.765000
10
298
XCSE
20181017 14:30:40.436000
10
298
XCSE
20181017 14:30:43.115000
10
298
XCSE
20181017 14:30:45.266000
10
298
XCSE
20181017 14:30:47.954000
133
297.9
XCSE
20181017 14:31:19.578000
66
297.9
XCSE
20181017 14:31:19.614000
10
297.9
XCSE
20181017 14:31:20.739000
10
297.8
XCSE
20181017 14:32:10.776000
10
297.8
XCSE
20181017 14:32:13.441000
10
297.8
XCSE
20181017 14:32:16.129000
10
297.8
XCSE
20181017 14:32:18.280000
10
297.8
XCSE
20181017 14:32:20.965000
10
297.8
XCSE
20181017 14:32:23.650000
10
297.8
XCSE
20181017 14:32:25.803000
10
297.8
XCSE
20181017 14:32:28.478000
10
297.8
XCSE
20181017 14:32:30.621000
10
297.8
XCSE
20181017 14:32:33.308000
10
297.8
XCSE
20181017 14:32:36.002000
10
297.8
XCSE
20181017 14:32:38.157000
6
297.8
XCSE
20181017 14:32:40.847000
10
297.8
XCSE
20181017 14:33:00.755000
84
297.7
XCSE
20181017 14:40:08.202000
58
297.7
XCSE
20181017 14:40:08.202000
77
297.7
XCSE
20181017 14:40:08.202000
16
297.7
XCSE
20181017 14:40:08.202000
16
297.7
XCSE
20181017 14:40:08.202000
16
297.7
XCSE
20181017 14:40:08.202000
142
297.7
XCSE
20181017 14:40:08.222000
111
297.7
XCSE
20181017 14:40:08.222000
92
297.6
XCSE
20181017 14:40:48.037000
92
297.6
XCSE
20181017 14:40:48.038000
8
297.6
XCSE
20181017 14:40:48.038000
92
297.6
XCSE
20181017 14:40:48.045000
92
297.6
XCSE
20181017 14:40:48.058000
87
297.6
XCSE
20181017 14:40:48.111000
102
297.5
XCSE
20181017 14:42:41.050000
87
297.2
XCSE
20181017 14:46:17.265000
118
297
XCSE
20181017 14:47:09.120000
124
296.9
XCSE
20181017 14:48:16.790000
118
297.1
XCSE
20181017 14:49:08.152000
111
297
XCSE
20181017 14:49:50.580000
158
297.2
XCSE
20181017 14:53:27.048000
158
297.2
XCSE
20181017 14:53:27.048000
106
297.4
XCSE
20181017 14:59:41.106000
106
297.4
XCSE
20181017 14:59:49.646000
160
297.4
XCSE
20181017 14:59:49.646000
18
297.4
XCSE
20181017 14:59:49.646000
106
297.4
XCSE
20181017 14:59:49.646000
129
297.5
XCSE
20181017 15:00:07.375000
102
297.5
XCSE
20181017 15:02:06.172000
99
297.4
XCSE
20181017 15:02:56.864000
66
297.2
XCSE
20181017 15:05:22.818000
29
297.2
XCSE
20181017 15:05:25.062000
2
297.2
XCSE
20181017 15:05:31.595000
3
297.2
XCSE
20181017 15:05:36.633000
10
297.7
XCSE
20181017 15:13:44.314000
10
297.7
XCSE
20181017 15:13:47.002000
10
297.7
XCSE
20181017 15:13:49.162000
10
297.7
XCSE
20181017 15:13:51.880000
10
297.7
XCSE
20181017 15:13:54.658000
10
297.7
XCSE
20181017 15:13:57.319000
10
297.7
XCSE
20181017 15:13:59.518000
10
297.7
XCSE
20181017 15:14:02.171000
10
297.7
XCSE
20181017 15:14:04.302000
10
297.7
XCSE
20181017 15:14:06.996000
10
297.7
XCSE
20181017 15:14:09.161000
10
297.7
XCSE
20181017 15:14:11.867000
10
297.7
XCSE
20181017 15:14:14.560000
10
297.7
XCSE
20181017 15:14:17.275000
5
297.8
XCSE
20181017 15:15:30.112000
10
297.8
XCSE
20181017 15:15:32.259000
10
297.8
XCSE
20181017 15:15:34.954000
5
297.8
XCSE
20181017 15:17:15.228000
10
297.8
XCSE
20181017 15:17:17.935000
10
297.8
XCSE
20181017 15:17:20.082000
18
298
XCSE
20181017 15:19:08.000000
100
298
XCSE
20181017 15:19:08.000000
29
298
XCSE
20181017 15:19:08.020000
101
298
XCSE
20181017 15:19:08.020000
201
298
XCSE
20181017 15:19:08.021000
18
298
XCSE
20181017 15:19:08.021000
6
298
XCSE
20181017 15:19:08.052000
5
298.1
XCSE
20181017 15:19:45.828000
10
298.1
XCSE
20181017 15:19:48.527000
10
298.1
XCSE
20181017 15:19:50.701000
10
298.1
XCSE
20181017 15:19:53.436000
10
298.1
XCSE
20181017 15:20:23.635000
10
298.1
XCSE
20181017 15:20:25.793000
10
298.1
XCSE
20181017 15:20:28.500000
10
298.1
XCSE
20181017 15:20:31.273000
194
298.1
XCSE
20181017 15:20:31.323000
44
298.1
XCSE
20181017 15:20:31.323000
269
298.1
XCSE
20181017 15:20:31.323000
10
298.1
XCSE
20181017 15:20:33.372000
10
298.1
XCSE
20181017 15:20:36.073000
10
298.1
XCSE
20181017 15:20:38.781000
10
298.1
XCSE
20181017 15:20:41.532000
10
298.1
XCSE
20181017 15:20:43.661000
10
298.1
XCSE
20181017 15:20:46.308000
10
298.1
XCSE
20181017 15:20:48.439000
10
298.1
XCSE
20181017 15:20:51.140000
1
298
XCSE
20181017 15:22:11.440000
10
298
XCSE
20181017 15:22:14.190000
10
298
XCSE
20181017 15:22:34.265000
10
298
XCSE
20181017 15:22:37.012000
10
298
XCSE
20181017 15:22:39.194000
10
298
XCSE
20181017 15:22:41.975000
10
298
XCSE
20181017 15:22:44.114000
10
298
XCSE
20181017 15:22:46.897000
10
298
XCSE
20181017 15:22:49.016000
147
298.2
XCSE
20181017 15:28:33.456000
263
298.2
XCSE
20181017 15:28:33.456000
164
298.2
XCSE
20181017 15:28:33.483000
54
298.2
XCSE
20181017 15:28:33.489000
10
298.2
XCSE
20181017 15:28:35.592000
10
298.2
XCSE
20181017 15:31:34.366000
10
298.2
XCSE
20181017 15:31:36.548000
10
298.2
XCSE
20181017 15:31:39.288000
10
298.2
XCSE
20181017 15:31:41.490000
10
298.2
XCSE
20181017 15:31:44.258000
11
298.3
XCSE
20181017 15:32:07.037000
10
298.3
XCSE
20181017 15:32:09.175000
10
298.3
XCSE
20181017 15:32:11.917000
10
298.3
XCSE
20181017 15:32:14.030000
3
298.3
XCSE
20181017 15:32:14.062000
10
298.3
XCSE
20181017 15:32:16.713000
10
298.3
XCSE
20181017 15:32:19.454000
10
298.3
XCSE
20181017 15:32:21.597000
10
298.2
XCSE
20181017 15:32:49.307000
10
298.2
XCSE
20181017 15:32:52.059000
10
298.2
XCSE
20181017 15:32:54.222000
10
298.2
XCSE
20181017 15:32:56.965000
10
298.2
XCSE
20181017 15:32:59.700000
10
298.2
XCSE
20181017 15:33:01.848000
10
298.2
XCSE
20181017 15:33:04.551000
10
298.2
XCSE
20181017 15:33:07.249000
10
298.2
XCSE
20181017 15:33:09.368000
10
298.2
XCSE
20181017 15:33:12.078000
10
298.2
XCSE
20181017 15:33:17.030000
10
298.2
XCSE
20181017 15:33:19.649000
10
298.2
XCSE
20181017 15:33:21.806000
10
298.5
XCSE
20181017 15:33:51.916000
10
298.5
XCSE
20181017 15:33:54.637000
10
298.5
XCSE
20181017 15:33:57.380000
10
298.5
XCSE
20181017 15:33:59.590000
10
298.5
XCSE
20181017 15:34:02.337000
10
298.5
XCSE
20181017 15:34:05.123000
11
298.5
XCSE
20181017 15:34:05.155000
10
298.4
XCSE
20181017 15:34:32.162000
10
298.4
XCSE
20181017 15:34:34.908000
10
298.4
XCSE
20181017 15:34:37.619000
10
298.4
XCSE
20181017 15:34:39.810000
10
298.4
XCSE
20181017 15:34:42.511000
10
298.4
XCSE
20181017 15:34:44.698000
10
298.4
XCSE
20181017 15:34:47.429000
10
298.4
XCSE
20181017 15:34:49.617000
10
298.4
XCSE
20181017 15:34:52.320000
10
298.4
XCSE
20181017 15:34:55.009000
10
298.4
XCSE
20181017 15:34:57.746000
10
298.4
XCSE
20181017 15:34:59.936000
10
298.4
XCSE
20181017 15:35:02.682000
10
298.4
XCSE
20181017 15:35:04.912000
10
298.3
XCSE
20181017 15:35:20.102000
5
298.2
XCSE
20181017 15:35:52.823000
10
298.2
XCSE
20181017 15:35:55.562000
10
298.2
XCSE
20181017 15:35:57.752000
10
298.2
XCSE
20181017 15:36:00.341000
10
298.2
XCSE
20181017 15:36:02.567000
10
298.2
XCSE
20181017 15:36:05.283000
10
298.2
XCSE
20181017 15:36:07.956000
10
298.2
XCSE
20181017 15:36:10.156000
10
298.2
XCSE
20181017 15:36:12.863000
10
298.2
XCSE
20181017 15:36:15.076000
10
298.2
XCSE
20181017 15:36:17.824000
10
298.2
XCSE
20181017 15:36:20.525000
10
298.2
XCSE
20181017 15:36:22.734000
10
298.2
XCSE
20181017 15:36:25.439000
10
298.2
XCSE
20181017 15:36:28.101000
10
298.2
XCSE
20181017 15:36:30.288000
10
298.2
XCSE
20181017 15:36:32.966000
3
298.2
XCSE
20181017 15:36:35.709000
28
298.2
XCSE
20181017 15:36:56.462000
10
298.2
XCSE
20181017 15:36:58.057000
10
298.2
XCSE
20181017 15:37:00.641000
10
298.2
XCSE
20181017 15:37:03.373000
10
298.2
XCSE
20181017 15:37:05.553000
10
298.2
XCSE
20181017 15:37:18.114000
10
298.2
XCSE
20181017 15:37:20.845000
10
298.2
XCSE
20181017 15:37:23.041000
10
298.2
XCSE
20181017 15:37:25.661000
10
298.2
XCSE
20181017 15:37:28.392000
10
298.2
XCSE
20181017 15:37:30.595000
10
298.2
XCSE
20181017 15:37:33.339000
10
298.2
XCSE
20181017 15:37:36.089000
10
298.2
XCSE
20181017 15:37:43.178000
10
298.2
XCSE
20181017 15:37:45.911000
10
298.2
XCSE
20181017 15:37:53.506000
10
298.2
XCSE
20181017 15:37:55.692000
10
298.2
XCSE
20181017 15:37:58.441000
10
298.2
XCSE
20181017 15:38:00.598000
10
298.2
XCSE
20181017 15:38:05.539000
10
298.2
XCSE
20181017 15:38:08.810000
10
298.2
XCSE
20181017 15:38:10.986000
10
298.2
XCSE
20181017 15:38:28.334000
17
298.2
XCSE
20181017 15:38:28.369000
10
298.2
XCSE
20181017 15:38:31.088000
10
298.2
XCSE
20181017 15:38:33.215000
10
298.2
XCSE
20181017 15:38:40.867000
10
298.2
XCSE
20181017 15:38:43.540000
10
298.2
XCSE
20181017 15:38:46.205000
10
298.2
XCSE
20181017 15:38:48.981000
10
298.2
XCSE
20181017 15:38:51.031000
1
298.2
XCSE
20181017 15:39:33.918000
52
298.2
XCSE
20181017 15:40:09.219000
9
298
XCSE
20181017 15:40:31.364000
10
298
XCSE
20181017 15:40:34.053000
10
298
XCSE
20181017 15:40:36.242000
10
298
XCSE
20181017 15:40:38.964000
10
298
XCSE
20181017 15:40:41.692000
10
298
XCSE
20181017 15:40:43.805000
10
298
XCSE
20181017 15:40:46.570000
10
298
XCSE
20181017 15:40:49.287000
10
298
XCSE
20181017 15:40:51.488000
10
298
XCSE
20181017 15:40:54.132000
10
298
XCSE
20181017 15:40:56.886000
10
298
XCSE
20181017 15:40:59.155000
113
298
XCSE
20181017 15:40:59.206000
1
298
XCSE
20181017 15:40:59.206000
17
298
XCSE
20181017 15:40:59.228000
5
298
XCSE
20181017 15:40:59.229000
98
298
XCSE
20181017 15:40:59.309000
10
298
XCSE
20181017 15:41:01.821000
10
298
XCSE
20181017 15:41:04.641000
10
298
XCSE
20181017 15:41:16.601000
10
298
XCSE
20181017 15:41:19.338000
10
298
XCSE
20181017 15:41:21.531000
10
298
XCSE
20181017 15:41:24.278000
10
298
XCSE
20181017 15:42:16.969000
10
298
XCSE
20181017 15:42:19.788000
10
298
XCSE
20181017 15:42:22.430000
10
298
XCSE
20181017 15:42:24.595000
10
298
XCSE
20181017 15:42:27.362000
10
298
XCSE
20181017 15:42:29.538000
10
298
XCSE
20181017 15:44:35.295000
10
298
XCSE
20181017 15:44:37.504000
10
298
XCSE
20181017 15:45:00.300000
10
298
XCSE
20181017 15:45:02.932000
10
298
XCSE
20181017 15:45:05.138000
10
298
XCSE
20181017 15:45:07.843000
10
298
XCSE
20181017 15:45:10.581000
10
298
XCSE
20181017 15:45:12.769000
10
298
XCSE
20181017 15:45:15.510000
10
298
XCSE
20181017 15:45:17.701000
10
298
XCSE
20181017 15:45:20.492000
10
298
XCSE
20181017 15:45:23.131000
10
298
XCSE
20181017 15:45:25.330000
10
298
XCSE
20181017 15:45:27.977000
10
298
XCSE
20181017 15:45:30.726000
10
298
XCSE
20181017 15:45:32.876000
2
298
XCSE
20181017 15:45:35.625000
156
298
XCSE
20181017 15:46:00.125000
6
298
XCSE
20181017 15:46:00.125000
38
298
XCSE
20181017 15:46:00.125000
10
298.1
XCSE
20181017 15:46:20.591000
10
298.1
XCSE
20181017 15:46:23.274000
10
298.1
XCSE
20181017 15:46:25.967000
10
298.1
XCSE
20181017 15:46:28.141000
10
298.1
XCSE
20181017 15:46:30.817000
10
298.1
XCSE
20181017 15:46:33.532000
10
298.1
XCSE
20181017 15:46:36.238000
10
298.1
XCSE
20181017 15:46:38.410000
10
298.1
XCSE
20181017 15:46:40.602000
4
298.1
XCSE
20181017 15:46:43.271000
6
298.1
XCSE
20181017 15:47:21.233000
10
298.1
XCSE
20181017 15:47:23.400000
10
298.1
XCSE
20181017 15:47:26.106000
10
298.1
XCSE
20181017 15:47:28.807000
10
298.1
XCSE
20181017 15:47:30.967000
10
298.1
XCSE
20181017 15:47:33.672000
10
298.1
XCSE
20181017 15:47:35.897000
10
298.1
XCSE
20181017 15:47:38.577000
10
298.1
XCSE
20181017 15:47:41.342000
8
298.1
XCSE
20181017 15:47:43.451000
10
298.1
XCSE
20181017 15:48:08.402000
84
298.1
XCSE
20181017 15:48:10.042000
10
298.1
XCSE
20181017 15:48:11.120000
10
298.1
XCSE
20181017 15:48:13.886000
7
298.1
XCSE
20181017 15:48:13.886000
6
298
XCSE
20181017 15:48:51.635000
10
298
XCSE
20181017 15:48:54.342000
105
298
XCSE
20181017 15:48:55.894000
117
297.9
XCSE
20181017 15:49:43.057000
3
297.9
XCSE
20181017 15:49:43.057000
121
297.8
XCSE
20181017 15:49:55.872000
10
297.6
XCSE
20181017 15:50:37.219000
10
297.6
XCSE
20181017 15:50:39.391000
10
297.6
XCSE
20181017 15:50:42.112000
10
297.6
XCSE
20181017 15:50:44.811000
10
297.6
XCSE
20181017 15:50:46.962000
10
297.6
XCSE
20181017 15:50:49.713000
10
297.6
XCSE
20181017 15:50:51.914000
10
297.6
XCSE
20181017 15:50:54.628000
3
297.6
XCSE
20181017 15:51:55.139000
10
297.6
XCSE
20181017 15:51:57.895000
10
297.6
XCSE
20181017 15:52:00.053000
10
297.6
XCSE
20181017 15:52:02.735000
10
297.6
XCSE
20181017 15:52:04.908000
10
297.6
XCSE
20181017 15:52:07.641000
10
297.6
XCSE
20181017 15:52:10.349000
10
297.6
XCSE
20181017 15:52:12.548000
10
297.5
XCSE
20181017 15:53:03.061000
10
297.5
XCSE
20181017 15:53:05.258000
10
297.5
XCSE
20181017 15:53:08.037000
10
297.5
XCSE
20181017 15:53:10.230000
65
297.5
XCSE
20181017 15:53:10.230000
105
297.5
XCSE
20181017 15:53:10.230000
2
297.5
XCSE
20181017 15:53:10.262000
10
297.5
XCSE
20181017 15:53:12.907000
10
297.5
XCSE
20181017 15:54:28.316000
10
297.5
XCSE
20181017 15:54:30.980000
1
297.5
XCSE
20181017 15:54:50.824000
10
297.5
XCSE
20181017 15:54:53.561000
10
297.5
XCSE
20181017 15:54:55.764000
10
297.5
XCSE
20181017 15:54:58.491000
10
297.5
XCSE
20181017 15:55:01.220000
10
297.5
XCSE
20181017 15:55:03.420000
10
297.5
XCSE
20181017 15:55:05.977000
10
297.5
XCSE
20181017 15:55:08.762000
10
297.5
XCSE
20181017 15:55:10.913000
10
297.5
XCSE
20181017 15:55:13.620000
10
297.5
XCSE
20181017 15:55:15.744000
10
297.5
XCSE
20181017 15:55:18.424000
10
297.5
XCSE
20181017 15:55:21.127000
10
297.5
XCSE
20181017 15:55:23.933000
10
297.5
XCSE
20181017 15:55:25.987000
10
297.5
XCSE
20181017 15:55:28.173000
4
297.5
XCSE
20181017 15:55:28.173000
155
297.5
XCSE
20181017 15:55:28.173000
7
297.5
XCSE
20181017 15:55:28.195000
10
297.4
XCSE
20181017 15:56:38.686000
86
297.4
XCSE
20181017 15:56:41.451000
50
297.5
XCSE
20181017 15:57:49.086000
134
297.5
XCSE
20181017 15:57:49.086000
110
297.5
XCSE
20181017 15:57:49.086000
6
297.5
XCSE
20181017 15:57:49.536000
10
297.4
XCSE
20181017 15:58:44.440000
10
297.4
XCSE
20181017 15:58:56.990000
10
297.4
XCSE
20181017 15:58:59.734000
10
297.4
XCSE
20181017 15:59:01.848000
10
297.4
XCSE
20181017 15:59:04.592000
10
297.4
XCSE
20181017 15:59:06.816000
10
297.4
XCSE
20181017 15:59:14.314000
10
297.4
XCSE
20181017 16:00:35.228000
10
297.4
XCSE
20181017 16:00:37.437000
10
297.4
XCSE
20181017 16:00:40.194000
82
297.4
XCSE
20181017 16:00:41.167000
20
297.5
XCSE
20181017 16:03:08.272000
95
297.5
XCSE
20181017 16:03:08.968000
249
297.5
XCSE
20181017 16:03:08.968000
11
297.5
XCSE
20181017 16:03:11.472000
8
297.5
XCSE
20181017 16:03:12.919000
10
297.5
XCSE
20181017 16:03:13.036000
10
297.5
XCSE
20181017 16:03:15.764000
108
297.5
XCSE
20181017 16:03:34.128000
10
297.5
XCSE
20181017 16:04:18.264000
10
297.5
XCSE
20181017 16:04:20.943000
10
297.5
XCSE
20181017 16:04:23.661000
10
297.5
XCSE
20181017 16:04:25.777000
10
297.5
XCSE
20181017 16:04:28.504000
10
297.5
XCSE
20181017 16:04:31.224000
10
297.5
XCSE
20181017 16:04:33.315000
10
297.5
XCSE
20181017 16:04:36.002000
10
297.5
XCSE
20181017 16:04:38.772000
10
297.5
XCSE
20181017 16:04:40.883000
10
297.5
XCSE
20181017 16:04:43.521000
10
297.5
XCSE
20181017 16:04:46.293000
10
297.5
XCSE
20181017 16:04:48.462000
10
297.5
XCSE
20181017 16:04:51.125000
10
297.5
XCSE
20181017 16:04:53.838000
10
297.5
XCSE
20181017 16:04:56.059000
10
297.5
XCSE
20181017 16:04:58.670000
10
297.5
XCSE
20181017 16:05:01.341000
4
297.5
XCSE
20181017 16:05:56.492000
10
297.5
XCSE
20181017 16:06:01.856000
10
297.5
XCSE
20181017 16:06:06.236000
10
297.5
XCSE
20181017 16:06:08.928000
10
297.5
XCSE
20181017 16:06:11.550000
10
297.5
XCSE
20181017 16:06:14.253000
10
297.5
XCSE
20181017 16:06:16.419000
10
297.5
XCSE
20181017 16:06:19.091000
10
297.5
XCSE
20181017 16:06:21.845000
10
297.5
XCSE
20181017 16:06:24.054000
10
297.5
XCSE
20181017 16:06:26.633000
7
297.5
XCSE
20181017 16:06:29.388000
10
297.5
XCSE
20181017 16:06:46.705000
10
297.5
XCSE
20181017 16:06:49.419000
10
297.5
XCSE
20181017 16:06:51.574000
10
297.5
XCSE
20181017 16:06:54.355000
10
297.5
XCSE
20181017 16:06:56.981000
10
297.5
XCSE
20181017 16:06:59.119000
10
297.5
XCSE
20181017 16:07:01.824000
10
297.5
XCSE
20181017 16:07:04.642000
10
297.5
XCSE
20181017 16:07:06.792000
10
297.5
XCSE
20181017 16:07:11.708000
10
297.5
XCSE
20181017 16:07:14.365000
10
297.5
XCSE
20181017 16:07:17.153000
10
297.5
XCSE
20181017 16:07:19.244000
10
297.5
XCSE
20181017 16:07:21.969000
10
297.5
XCSE
20181017 16:08:34.810000
5
297.8
XCSE
20181017 16:11:28.281000
10
297.9
XCSE
20181017 16:12:16.132000
10
297.9
XCSE
20181017 16:12:18.293000
10
297.9
XCSE
20181017 16:12:20.963000
150
297.9
XCSE
20181017 16:12:21.500000
38
297.9
XCSE
20181017 16:12:21.526000
45
297.9
XCSE
20181017 16:12:21.532000
10
297.9
XCSE
20181017 16:12:23.075000
10
297.9
XCSE
20181017 16:12:25.821000
10
297.9
XCSE
20181017 16:12:28.594000
2
297.9
XCSE
20181017 16:12:28.625000
65
297.9
XCSE
20181017 16:12:28.869000
180
297.9
XCSE
20181017 16:12:30.181000
10
297.9
XCSE
20181017 16:12:30.768000
5
297.8
XCSE
20181017 16:13:03.386000
10
297.8
XCSE
20181017 16:13:06.130000
10
297.8
XCSE
20181017 16:13:08.333000
10
297.8
XCSE
20181017 16:13:11.041000
10
297.8
XCSE
20181017 16:13:13.238000
10
297.8
XCSE
20181017 16:13:15.940000
10
297.8
XCSE
20181017 16:13:21.397000
10
297.8
XCSE
20181017 16:13:26.344000
10
297.8
XCSE
20181017 16:13:31.069000
10
297.8
XCSE
20181017 16:13:36.555000
10
297.8
XCSE
20181017 16:13:41.401000
10
297.8
XCSE
20181017 16:13:46.295000
315
297.8
XCSE
20181017 16:13:46.744000
22
297.8
XCSE
20181017 16:13:46.744000
10
297.8
XCSE
20181017 16:14:11.199000
10
297.8
XCSE
20181017 16:14:13.916000
10
297.8
XCSE
20181017 16:14:16.114000
10
297.8
XCSE
20181017 16:14:18.865000
10
297.8
XCSE
20181017 16:14:21.615000
10
297.8
XCSE
20181017 16:14:23.780000
10
297.8
XCSE
20181017 16:14:26.539000
10
297.8
XCSE
20181017 16:14:29.213000
10
297.8
XCSE
20181017 16:14:31.354000
10
297.8
XCSE
20181017 16:14:34.066000
10
297.8
XCSE
20181017 16:14:36.243000
121
297.8
XCSE
20181017 16:14:40.848000
4
297.6
XCSE
20181017 16:15:24.275000
10
297.6
XCSE
20181017 16:15:26.484000
110
297.6
XCSE
20181017 16:15:26.678000
10
297.6
XCSE
20181017 16:16:19.569000
10
297.6
XCSE
20181017 16:16:22.273000
10
297.6
XCSE
20181017 16:16:24.978000
10
297.6
XCSE
20181017 16:16:27.094000
10
297.6
XCSE
20181017 16:16:29.830000
10
297.6
XCSE
20181017 16:16:32.543000
10
297.6
XCSE
20181017 16:16:34.747000
10
297.6
XCSE
20181017 16:16:37.462000
123
297.6
XCSE
20181017 16:17:15.129000
84
297.7
XCSE
20181017 16:20:29.059000
100
297.7
XCSE
20181017 16:20:29.059000
87
297.7
XCSE
20181017 16:21:14.342000
100
297.7
XCSE
20181017 16:21:14.342000
94
297.7
XCSE
20181017 16:21:14.342000
130
297.7
XCSE
20181017 16:21:14.342000
102
297.7
XCSE
20181017 16:21:14.342000
56
297.9
XCSE
20181017 16:24:46.102000
21
297.9
XCSE
20181017 16:24:46.141000
108
297.9
XCSE
20181017 16:24:50.157000
8
297.9
XCSE
20181017 16:25:01.124000
10
297.8
XCSE
20181017 16:25:29.865000
10
297.8
XCSE
20181017 16:25:32.618000
3
297.8
XCSE
20181017 16:25:32.649000
10
297.8
XCSE
20181017 16:25:34.736000
10
297.8
XCSE
20181017 16:25:37.445000
3
297.8
XCSE
20181017 16:25:39.259000
10
297.8
XCSE
20181017 16:25:39.605000
254
297.8
XCSE
20181017 16:25:40.545000
46
297.8
XCSE
20181017 16:25:40.545000
10
297.8
XCSE
20181017 16:25:42.372000
51
297.8
XCSE
20181017 16:25:43.538000
129
297.8
XCSE
20181017 16:28:58.171000
216
297.8
XCSE
20181017 16:28:58.193000
50
297.8
XCSE
20181017 16:28:58.193000
100
297.8
XCSE
20181017 16:28:58.193000
50
297.8
XCSE
20181017 16:28:58.195000
70
297.8
XCSE
20181017 16:28:58.201000
1
297.7
XCSE
20181017 16:30:13.527000
56
297.7
XCSE
20181017 16:30:15.480000
10
297.7
XCSE
20181017 16:30:16.195000
10
297.7
XCSE
20181017 16:30:23.335000
105
298
XCSE
20181017 16:32:20.929000
257
298
XCSE
20181017 16:35:03.405000
12
298
XCSE
20181017 16:35:03.405000
170
298
XCSE
20181017 16:35:03.405000
91
298
XCSE
20181017 16:35:03.430000
125
298
XCSE
20181017 16:35:03.436000
53
298
XCSE
20181017 16:35:24.998000
78
298
XCSE
20181017 16:35:24.998000
125
297.9
XCSE
20181017 16:35:38.641000
24
298
XCSE
20181017 16:38:03.267000
101
298
XCSE
20181017 16:38:03.267000
27
297.9
XCSE
20181017 16:39:44.915000
42
297.9
XCSE
20181017 16:39:44.915000
42
297.9
XCSE
20181017 16:39:44.915000
115
297.9
XCSE
20181017 16:39:44.915000
92
297.9
XCSE
20181017 16:39:44.915000
33
297.9
XCSE
20181017 16:39:44.915000
78
297.9
XCSE
20181017 16:39:44.915000
150
298.1
XCSE
20181017 16:48:47.898430
150
298.1
XCSE
20181017 16:48:47.899261
6
298.2
XCSE
20181017 16:49:04.597257
3
298.2
XCSE
20181017 16:49:12.517798
68
298.2
XCSE
20181017 16:50:12.521243
22
298.6
XCSE
20181017 16:51:55.537394
214
298.6
XCSE
20181017 16:51:55.858159
164
298.6
XCSE
20181017 16:51:55.858194
164
298.6
XCSE
20181017 16:51:55.858201
126
298.6
XCSE
20181017 16:51:55.878194
8
291.8
XCSE
20181016 9:01:25.033000
44
291.5
XCSE
20181016 9:01:25.171000
46
291.5
XCSE
20181016 9:01:25.171000
86
291.2
XCSE
20181016 9:07:25.780000
128
291.3
XCSE
20181016 9:13:40.206000
107
292.7
XCSE
20181016 9:20:11.461000
107
292.9
XCSE
20181016 9:22:55.302000
93
293.2
XCSE
20181016 9:26:26.604000
115
293.2
XCSE
20181016 9:27:41.033000
328
293.2
XCSE
20181016 9:30:41.753000
675
293.2
XCSE
20181016 9:30:41.753000
326
293.2
XCSE
20181016 9:30:41.753000
111
292.9
XCSE
20181016 9:31:22.665000
110
292.4
XCSE
20181016 9:33:22.080000
108
292.2
XCSE
20181016 9:33:34.650000
56
292.7
XCSE
20181016 9:40:41.035000
208
292.7
XCSE
20181016 9:40:41.035000
208
292.7
XCSE
20181016 9:40:41.036000
9
292.6
XCSE
20181016 9:41:04.048000
102
292.6
XCSE
20181016 9:41:04.068000
125
292.3
XCSE
20181016 9:42:29.629000
3
291.9
XCSE
20181016 9:43:21.005000
112
291.9
XCSE
20181016 9:43:21.005000
110
292.2
XCSE
20181016 9:45:09.465000
104
292.8
XCSE
20181016 9:47:42.434000
104
292.5
XCSE
20181016 9:49:12.469000
60
292.5
XCSE
20181016 9:51:26.064000
44
292.5
XCSE
20181016 9:51:26.064000
81
292.6
XCSE
20181016 9:52:14.960000
25
292.6
XCSE
20181016 9:52:14.960000
9
292.6
XCSE
20181016 9:54:51.460000
97
292.6
XCSE
20181016 9:54:51.460000
106
292.9
XCSE
20181016 9:56:52.106000
101
292.9
XCSE
20181016 9:58:22.618000
101
292.9
XCSE
20181016 9:58:22.619000
100
292.9
XCSE
20181016 9:58:22.638000
1
292.9
XCSE
20181016 9:58:22.648000
101
292.9
XCSE
20181016 9:59:14.681000
220
292.9
XCSE
20181016 9:59:14.681000
101
292.9
XCSE
20181016 9:59:14.693000
55
292.9
XCSE
20181016 9:59:14.695000
33
293.1
XCSE
20181016 10:00:25.459000
11
293.1
XCSE
20181016 10:00:29.884000
56
293.1
XCSE
20181016 10:00:29.884000
82
292.9
XCSE
20181016 10:00:44.836000
31
292.9
XCSE
20181016 10:00:44.836000
113
292.7
XCSE
20181016 10:01:04.334000
117
293.9
XCSE
20181016 10:03:53.423000
117
293.8
XCSE
20181016 10:05:26.965000
119
293.6
XCSE
20181016 10:06:35.086000
35
293.5
XCSE
20181016 10:08:07.978000
85
293.5
XCSE
20181016 10:08:07.978000
117
293.4
XCSE
20181016 10:08:39.272000
127
293
XCSE
20181016 10:09:42.112000
48
293
XCSE
20181016 10:09:42.112000
100
293
XCSE
20181016 10:09:42.112000
121
293
XCSE
20181016 10:09:42.112000
125
293
XCSE
20181016 10:09:42.112000
50
293
XCSE
20181016 10:09:42.112000
125
293
XCSE
20181016 10:09:42.112000
125
293
XCSE
20181016 10:09:42.112000
175
293
XCSE
20181016 10:09:42.112000
125
293
XCSE
20181016 10:09:42.112000
50
293
XCSE
20181016 10:09:42.112000
175
293
XCSE
20181016 10:09:42.136000
85
293
XCSE
20181016 10:09:45.865000
90
293
XCSE
20181016 10:09:45.867000
125
293
XCSE
20181016 10:09:45.867000
41
293
XCSE
20181016 10:09:45.867000
155
293.7
XCSE
20181016 10:11:46.752000
267
293.7
XCSE
20181016 10:11:46.752000
155
293.7
XCSE
20181016 10:11:46.772000
155
293.7
XCSE
20181016 10:11:46.773000
155
293.7
XCSE
20181016 10:11:46.796000
163
293.7
XCSE
20181016 10:13:34.908000
183
293.7
XCSE
20181016 10:15:36.717000
183
293.7
XCSE
20181016 10:15:36.731000
125
293.7
XCSE
20181016 10:15:36.731000
58
293.7
XCSE
20181016 10:15:36.731000
122
293.7
XCSE
20181016 10:15:36.731000
86
293.8
XCSE
20181016 10:18:26.136000
87
293.8
XCSE
20181016 10:18:26.136000
86
293.8
XCSE
20181016 10:18:26.136000
57
293.8
XCSE
20181016 10:18:26.136000
115
293.7
XCSE
20181016 10:21:22.051000
117
293.7
XCSE
20181016 10:21:22.461000
132
293.6
XCSE
20181016 10:22:04.100000
100
293.8
XCSE
20181016 10:24:18.377000
22
293.8
XCSE
20181016 10:24:18.377000
278
293.8
XCSE
20181016 10:27:13.560000
42
293.8
XCSE
20181016 10:27:13.560000
8
293.6
XCSE
20181016 10:29:50.188000
86
293.6
XCSE
20181016 10:29:50.188000
94
293.4
XCSE
20181016 10:32:41.853000
135
294.1
XCSE
20181016 10:38:46.488000
190
294.1
XCSE
20181016 10:38:46.488000
18
294.1
XCSE
20181016 10:38:46.488000
190
294.1
XCSE
20181016 10:38:46.489000
190
294.1
XCSE
20181016 10:38:46.489000
100
294.1
XCSE
20181016 10:38:46.489000
82
294.1
XCSE
20181016 10:38:46.489000
54
294.1
XCSE
20181016 10:47:16.459000
79
294.1
XCSE
20181016 10:47:16.459000
203
294.1
XCSE
20181016 10:47:16.459000
102
293.8
XCSE
20181016 10:48:29.031000
104
293.5
XCSE
20181016 10:50:18.499000
104
293.5
XCSE
20181016 10:50:20.757000
104
293.5
XCSE
20181016 10:50:20.757000
103
293.5
XCSE
20181016 10:50:20.757000
119
293.4
XCSE
20181016 10:50:28.179000
181
293.6
XCSE
20181016 10:53:56.600000
87
293.6
XCSE
20181016 10:53:56.603000
48
293.4
XCSE
20181016 10:54:45.134000
96
293.4
XCSE
20181016 10:54:45.134000
100
293.5
XCSE
20181016 11:05:49.614000
44
293.5
XCSE
20181016 11:05:49.647000
181
293.4
XCSE
20181016 11:06:23.057000
148
293.4
XCSE
20181016 11:06:23.058000
213
294.3
XCSE
20181016 11:11:34.993000
213
294.3
XCSE
20181016 11:11:34.993000
140
294.3
XCSE
20181016 11:11:34.994000
7
294.3
XCSE
20181016 11:11:34.994000
213
294.3
XCSE
20181016 11:11:34.994000
19
294.3
XCSE
20181016 11:11:34.994000
106
294.3
XCSE
20181016 11:11:34.994000
28
294.3
XCSE
20181016 11:11:35.035000
100
294.2
XCSE
20181016 11:12:20.709000
87
294.2
XCSE
20181016 11:14:21.273000
29
294.2
XCSE
20181016 11:14:21.293000
77
294.2
XCSE
20181016 11:14:21.294000
192
293.9
XCSE
20181016 11:17:05.986000
2
293.9
XCSE
20181016 11:19:42.496000
76
293.9
XCSE
20181016 11:19:42.520000
34
293.9
XCSE
20181016 11:19:42.520000
19
293.9
XCSE
20181016 11:21:31.321000
167
293.9
XCSE
20181016 11:21:31.321000
167
293.8
XCSE
20181016 11:25:04.075000
151
293.7
XCSE
20181016 11:27:55.930000
147
293.5
XCSE
20181016 11:28:29.947000
169
293.7
XCSE
20181016 11:29:44.635000
108
293.4
XCSE
20181016 11:31:01.283000
187
294
XCSE
20181016 11:37:25.949000
140
294
XCSE
20181016 11:37:25.949000
98
294
XCSE
20181016 11:37:25.949000
29
294.1
XCSE
20181016 11:40:22.412000
94
294.1
XCSE
20181016 11:40:22.424000
54
294
XCSE
20181016 11:40:48.385000
25
294
XCSE
20181016 11:40:48.486000
37
294
XCSE
20181016 11:40:48.486000
22
293.8
XCSE
20181016 11:43:06.905000
82
293.8
XCSE
20181016 11:43:10.172000
110
294.1
XCSE
20181016 11:46:05.352000
69
293.9
XCSE
20181016 11:47:07.221000
15
293.9
XCSE
20181016 11:47:07.221000
26
293.9
XCSE
20181016 11:47:07.222000
101
294.4
XCSE
20181016 11:51:37.993000
7
294.4
XCSE
20181016 11:51:38.026000
107
294.3
XCSE
20181016 11:51:54.067000
316
294.3
XCSE
20181016 11:51:54.067000
99
294.3
XCSE
20181016 11:55:36.334000
37
294
XCSE
20181016 11:58:01.703000
159
294
XCSE
20181016 11:58:01.703000
181
294.1
XCSE
20181016 12:00:54.429000
171
294.1
XCSE
20181016 12:00:54.429000
132
294.4
XCSE
20181016 12:04:06.157000
21
294.5
XCSE
20181016 12:05:51.941000
88
294.5
XCSE
20181016 12:05:51.941000
21
294.5
XCSE
20181016 12:05:51.941000
128
294.4
XCSE
20181016 12:07:46.961000
8
294.2
XCSE
20181016 12:09:18.994000
104
294.2
XCSE
20181016 12:09:18.994000
18
294.2
XCSE
20181016 12:10:22.446000
3
294.2
XCSE
20181016 12:10:30.830000
93
294.2
XCSE
20181016 12:10:30.830000
6
294.1
XCSE
20181016 12:12:15.770000
11
294.1
XCSE
20181016 12:12:43.755000
4
294.1
XCSE
20181016 12:12:54.493000
3
294.1
XCSE
20181016 12:13:00.494000
74
294.1
XCSE
20181016 12:13:28.597000
205
294
XCSE
20181016 12:15:07.198000
141
294.2
XCSE
20181016 12:21:58.014000
141
294.2
XCSE
20181016 12:21:58.046000
59
294.2
XCSE
20181016 12:21:58.046000
50
294.3
XCSE
20181016 12:27:03.108000
57
294.3
XCSE
20181016 12:27:03.108000
107
294.3
XCSE
20181016 12:27:03.130000
70
294.3
XCSE
20181016 12:27:08.175000
37
294.3
XCSE
20181016 12:27:08.175000
37
294.3
XCSE
20181016 12:27:08.175000
37
294.3
XCSE
20181016 12:27:08.175000
3
294.3
XCSE
20181016 12:27:08.207000
5
294.2
XCSE
20181016 12:27:36.979000
3
294.2
XCSE
20181016 12:28:08.630000
4
294.2
XCSE
20181016 12:28:15.632000
93
294.2
XCSE
20181016 12:28:15.826000
8
294.2
XCSE
20181016 12:28:38.287000
85
294.2
XCSE
20181016 12:28:45.110000
93
293.9
XCSE
20181016 12:30:13.282000
216
294.1
XCSE
20181016 12:33:42.488000
82
293.9
XCSE
20181016 12:36:32.035000
17
293.9
XCSE
20181016 12:36:32.035000
117
293.8
XCSE
20181016 12:39:05.284000
166
293.6
XCSE
20181016 12:40:46.392000
233
293.9
XCSE
20181016 12:44:09.020000
66
293.9
XCSE
20181016 12:44:09.020000
17
293.5
XCSE
20181016 12:45:34.014000
82
293.5
XCSE
20181016 12:45:34.014000
71
293.5
XCSE
20181016 12:48:54.846000
98
293.5
XCSE
20181016 12:48:54.846000
91
293.3
XCSE
20181016 12:51:28.158000
129
293.4
XCSE
20181016 12:54:01.099000
21
293.6
XCSE
20181016 12:57:01.494000
86
293.6
XCSE
20181016 12:57:01.494000
114
293.6
XCSE
20181016 12:57:01.494000
39
293.6
XCSE
20181016 12:57:01.494000
42
293.6
XCSE
20181016 12:57:01.494000
7
293.5
XCSE
20181016 13:02:11.340000
100
293.5
XCSE
20181016 13:02:11.340000
46
293.5
XCSE
20181016 13:02:11.340000
116
293.5
XCSE
20181016 13:02:11.340000
34
293.3
XCSE
20181016 13:04:25.712000
57
293.3
XCSE
20181016 13:04:25.718000
103
293.1
XCSE
20181016 13:05:55.205000
66
292.9
XCSE
20181016 13:09:05.529000
9
292.9
XCSE
20181016 13:09:05.556000
210
293.2
XCSE
20181016 13:11:43.160000
99
293.7
XCSE
20181016 13:20:27.404000
7
293.7
XCSE
20181016 13:20:27.404000
54
293.7
XCSE
20181016 13:20:27.424000
45
293.7
XCSE
20181016 13:20:27.424000
140
293.7
XCSE
20181016 13:20:27.424000
82
293.7
XCSE
20181016 13:20:27.425000
140
293.7
XCSE
20181016 13:21:43.293000
98
293.5
XCSE
20181016 13:24:25.494000
126
293.3
XCSE
20181016 13:25:37.046000
210
293.3
XCSE
20181016 13:28:49.038000
97
293
XCSE
20181016 13:30:36.548000
192
293.3
XCSE
20181016 13:34:28.326000
89
293.1
XCSE
20181016 13:35:45.956000
102
293.2
XCSE
20181016 13:37:53.779000
179
293.2
XCSE
20181016 13:42:04.272000
192
293.2
XCSE
20181016 13:47:12.633000
51
293.3
XCSE
20181016 13:51:56.900000
125
293.3
XCSE
20181016 13:51:56.900000
94
293.3
XCSE
20181016 13:51:56.900000
100
293.3
XCSE
20181016 13:51:56.900000
3
293.3
XCSE
20181016 13:51:56.900000
225
293.6
XCSE
20181016 13:55:13.844000
205
293.9
XCSE
20181016 14:02:14.205000
22
293.9
XCSE
20181016 14:02:14.205000
103
293.9
XCSE
20181016 14:02:14.205000
102
293.9
XCSE
20181016 14:02:14.205000
20
293.7
XCSE
20181016 14:03:44.053000
11
293.7
XCSE
20181016 14:03:44.081000
15
293.7
XCSE
20181016 14:06:58.282000
55
293.7
XCSE
20181016 14:07:14.601000
104
293.9
XCSE
20181016 14:12:55.252000
58
293.9
XCSE
20181016 14:12:55.302000
46
293.9
XCSE
20181016 14:15:40.231000
125
293.9
XCSE
20181016 14:15:40.231000
21
293.9
XCSE
20181016 14:15:40.231000
104
293.9
XCSE
20181016 14:15:40.231000
53
293.9
XCSE
20181016 14:15:40.231000
72
293.9
XCSE
20181016 14:15:40.231000
32
293.9
XCSE
20181016 14:15:40.253000
93
294.2
XCSE
20181016 14:19:24.943000
36
294.2
XCSE
20181016 14:19:24.947000
57
294.2
XCSE
20181016 14:19:24.948000
43
294.2
XCSE
20181016 14:19:24.948000
40
294.2
XCSE
20181016 14:19:24.948000
93
294.2
XCSE
20181016 14:19:24.951000
124
294
XCSE
20181016 14:22:07.002000
26
294.3
XCSE
20181016 14:40:04.488000
29
294.3
XCSE
20181016 14:40:04.488000
100
294.3
XCSE
20181016 14:40:04.488000
374
294.3
XCSE
20181016 14:40:04.488000
74
294.3
XCSE
20181016 14:40:04.488000
74
294.3
XCSE
20181016 14:40:04.488000
124
294.3
XCSE
20181016 14:40:04.508000
79
294.3
XCSE
20181016 14:40:04.508000
9
294.3
XCSE
20181016 14:40:04.508000
194
294.3
XCSE
20181016 14:40:04.508000
194
294.3
XCSE
20181016 14:40:04.508000
159
294.3
XCSE
20181016 14:40:04.508000
40
294.2
XCSE
20181016 14:42:11.852000
50
294.2
XCSE
20181016 14:42:11.852000
110
294.2
XCSE
20181016 14:44:30.613000
163
294.1
XCSE
20181016 14:45:23.481000
116
294.3
XCSE
20181016 14:46:41.814000
42
294.3
XCSE
20181016 14:46:41.814000
94
294.8
XCSE
20181016 14:50:01.023000
125
294.8
XCSE
20181016 14:50:01.024000
94
294.8
XCSE
20181016 14:50:01.024000
19
294.8
XCSE
20181016 14:50:01.024000
93
294.5
XCSE
20181016 14:52:07.497000
3
294.5
XCSE
20181016 14:54:48.968000
200
294.5
XCSE
20181016 14:54:48.968000
11
294.5
XCSE
20181016 14:54:48.968000
107
295.1
XCSE
20181016 15:03:45.019000
107
295.1
XCSE
20181016 15:03:45.019000
107
295.1
XCSE
20181016 15:03:52.244000
107
295.1
XCSE
20181016 15:03:52.244000
107
295.1
XCSE
20181016 15:03:52.269000
14
295
XCSE
20181016 15:04:19.492000
98
295
XCSE
20181016 15:04:19.492000
57
295
XCSE
20181016 15:04:19.492000
183
295
XCSE
20181016 15:04:19.492000
95
295
XCSE
20181016 15:04:19.492000
107
294.9
XCSE
20181016 15:05:59.438000
105
294.8
XCSE
20181016 15:07:04.787000
73
295.3
XCSE
20181016 15:11:38.605000
42
295.3
XCSE
20181016 15:11:38.605000
42
295.3
XCSE
20181016 15:11:38.605000
42
295.3
XCSE
20181016 15:11:38.605000
42
295.3
XCSE
20181016 15:11:38.605000
115
295.3
XCSE
20181016 15:11:38.627000
67
295.3
XCSE
20181016 15:11:38.658000
125
295.4
XCSE
20181016 15:15:48.794000
31
295.4
XCSE
20181016 15:15:48.794000
55
295.3
XCSE
20181016 15:16:35.408000
168
295.3
XCSE
20181016 15:16:35.408000
25
295.3
XCSE
20181016 15:16:35.408000
45
295.3
XCSE
20181016 15:16:35.408000
86
295.3
XCSE
20181016 15:17:51.863000
35
295.2
XCSE
20181016 15:18:27.381000
85
295.2
XCSE
20181016 15:18:27.381000
202
295.2
XCSE
20181016 15:20:37.312000
6
295.4
XCSE
20181016 15:24:43.489000
133
295.4
XCSE
20181016 15:24:43.489000
293
295.4
XCSE
20181016 15:24:43.489000
93
295.4
XCSE
20181016 15:24:43.490000
118
295.6
XCSE
20181016 15:26:10.465000
118
295.3
XCSE
20181016 15:27:00.699000
13
295.2
XCSE
20181016 15:28:03.175000
102
295.2
XCSE
20181016 15:28:08.655000
116
295.1
XCSE
20181016 15:29:10.791000
130
295.3
XCSE
20181016 15:40:46.743000
8
295.2
XCSE
20181016 15:43:15.456000
165
295.1
XCSE
20181016 15:43:26.708000
28
295.1
XCSE
20181016 15:43:26.708000
3
295.1
XCSE
20181016 15:43:26.708000
140
295.1
XCSE
20181016 15:45:35.364000
100
295.1
XCSE
20181016 15:45:35.364000
41
295.1
XCSE
20181016 15:45:35.364000
141
295.1
XCSE
20181016 15:45:35.364000
141
295.1
XCSE
20181016 15:45:35.376000
100
295.1
XCSE
20181016 15:45:35.376000
29
295.1
XCSE
20181016 15:45:35.392000
132
295
XCSE
20181016 15:46:22.018000
178
295
XCSE
20181016 15:46:22.018000
26
295
XCSE
20181016 15:46:22.054000
212
295
XCSE
20181016 15:46:22.054000
212
295
XCSE
20181016 15:46:22.054000
180
295
XCSE
20181016 15:46:22.054000
130
295
XCSE
20181016 15:46:22.054000
370
295
XCSE
20181016 15:46:22.074000
370
295
XCSE
20181016 15:46:22.228000
125
295
XCSE
20181016 15:46:22.228000
137
295.3
XCSE
20181016 15:51:36.577000
117
295.4
XCSE
20181016 15:54:22.789000
25
295.4
XCSE
20181016 15:54:22.876000
37
295.4
XCSE
20181016 15:54:22.876000
188
295.4
XCSE
20181016 15:54:22.876000
105
295.4
XCSE
20181016 15:54:22.909000
91
295.4
XCSE
20181016 15:54:22.909000
33
295.7
XCSE
20181016 16:02:02.870000
179
295.7
XCSE
20181016 16:02:02.870000
167
295.7
XCSE
20181016 16:02:02.870000
100
295.7
XCSE
20181016 16:02:02.870000
136
295.7
XCSE
20181016 16:02:02.870000
136
295.7
XCSE
20181016 16:02:02.870000
72
295.7
XCSE
20181016 16:02:02.870000
67
295.7
XCSE
20181016 16:02:02.877000
134
295.7
XCSE
20181016 16:02:02.877000
33
295.7
XCSE
20181016 16:02:02.877000
145
295.7
XCSE
20181016 16:02:02.881000
15
295.7
XCSE
20181016 16:02:02.881000
6
295.7
XCSE
20181016 16:02:02.881000
212
295.7
XCSE
20181016 16:02:02.931000
146
295.7
XCSE
20181016 16:02:02.931000
39
295.7
XCSE
20181016 16:02:02.935000
212
295.7
XCSE
20181016 16:02:02.982000
56
295.7
XCSE
20181016 16:02:02.982000
128
295.7
XCSE
20181016 16:02:02.982000
24
295.7
XCSE
20181016 16:02:02.982000
211
295.7
XCSE
20181016 16:02:02.983000
1
295.7
XCSE
20181016 16:02:03.028000
212
295.7
XCSE
20181016 16:02:03.912000
212
295.7
XCSE
20181016 16:02:03.912000
96
295.7
XCSE
20181016 16:02:03.942000
58
295.7
XCSE
20181016 16:02:04.927000
7
295.6
XCSE
20181016 16:02:57.340000
120
295.6
XCSE
20181016 16:03:01.695000
56
295.6
XCSE
20181016 16:03:01.695000
71
295.6
XCSE
20181016 16:03:01.695000
56
295.6
XCSE
20181016 16:03:01.695000
123
295.6
XCSE
20181016 16:03:01.695000
74
295.6
XCSE
20181016 16:03:01.719000
5
295.6
XCSE
20181016 16:03:03.062000
5
295.6
XCSE
20181016 16:03:21.565000
6
295.6
XCSE
20181016 16:03:27.566000
6
295.6
XCSE
20181016 16:03:33.566000
5
295.6
XCSE
20181016 16:03:39.568000
6
295.6
XCSE
20181016 16:03:45.567000
6
295.6
XCSE
20181016 16:03:51.568000
10
295.8
XCSE
20181016 16:04:11.061000
101
295.8
XCSE
20181016 16:04:11.061000
2
295.8
XCSE
20181016 16:04:52.696000
6
295.8
XCSE
20181016 16:05:12.664000
30
295.8
XCSE
20181016 16:05:12.937000
6
295.8
XCSE
20181016 16:05:19.582000
180
295.9
XCSE
20181016 16:05:41.867000
217
295.9
XCSE
20181016 16:05:41.867000
115
295.9
XCSE
20181016 16:05:41.867000
100
295.9
XCSE
20181016 16:05:41.867000
77
295.9
XCSE
20181016 16:05:41.867000
15
295.9
XCSE
20181016 16:05:41.867000
133
295.9
XCSE
20181016 16:05:41.867000
100
295.7
XCSE
20181016 16:06:59.020000
25
295.7
XCSE
20181016 16:06:59.020000
20
295.7
XCSE
20181016 16:06:59.028000
101
295.7
XCSE
20181016 16:06:59.040000
32
295.5
XCSE
20181016 16:07:45.304000
31
295.5
XCSE
20181016 16:07:57.936000
62
295.5
XCSE
20181016 16:08:24.951000
87
295.5
XCSE
20181016 16:08:24.951000
3
295.5
XCSE
20181016 16:08:24.951000
126
295.7
XCSE
20181016 16:12:15.916000
35
295.7
XCSE
20181016 16:12:15.916000
128
295.7
XCSE
20181016 16:12:15.916000
22
295.7
XCSE
20181016 16:12:15.916000
103
295.7
XCSE
20181016 16:12:15.916000
90
295.7
XCSE
20181016 16:12:15.916000
103
295.7
XCSE
20181016 16:12:15.916000
5
295.7
XCSE
20181016 16:12:18.139000
11
295.7
XCSE
20181016 16:12:20.000000
4
295.7
XCSE
20181016 16:12:23.798000
4
295.7
XCSE
20181016 16:12:28.940000
50
295.7
XCSE
20181016 16:12:41.850000
30
295.7
XCSE
20181016 16:12:43.706000
19
295.7
XCSE
20181016 16:12:43.706000
121
295.7
XCSE
20181016 16:12:43.706000
5
295.7
XCSE
20181016 16:12:47.635000
5
295.7
XCSE
20181016 16:12:54.614000
111
295.7
XCSE
20181016 16:12:55.226000
14
295.7
XCSE
20181016 16:13:31.277000
100
295.7
XCSE
20181016 16:13:31.277000
1
295.7
XCSE
20181016 16:13:31.277000
200
295.6
XCSE
20181016 16:15:03.536000
165
295.6
XCSE
20181016 16:15:03.537000
98
295.6
XCSE
20181016 16:15:03.537000
27
295.6
XCSE
20181016 16:15:03.537000
62
295.6
XCSE
20181016 16:15:03.538000
7
295.8
XCSE
20181016 16:19:05.318000
57
295.8
XCSE
20181016 16:19:05.338000
13
295.8
XCSE
20181016 16:19:05.338000
125
295.8
XCSE
20181016 16:19:05.338000
75
295.8
XCSE
20181016 16:19:05.338000
180
295.8
XCSE
20181016 16:19:10.577000
90
295.8
XCSE
20181016 16:19:10.577000
39
295.8
XCSE
20181016 16:19:10.577000
246
295.8
XCSE
20181016 16:19:10.578000
297
295.8
XCSE
20181016 16:19:10.578000
347
295.8
XCSE
20181016 16:19:10.598000
200
296
XCSE
20181016 16:21:01.935000
17
296
XCSE
20181016 16:21:01.935000
7
296
XCSE
20181016 16:21:01.935000
100
296
XCSE
20181016 16:21:01.935000
95
296
XCSE
20181016 16:21:01.935000
117
296
XCSE
20181016 16:22:15.946000
114
296
XCSE
20181016 16:22:15.946000
125
296.2
XCSE
20181016 16:24:41.745000
29
296.2
XCSE
20181016 16:24:41.745000
124
296.2
XCSE
20181016 16:24:41.745000
96
296.2
XCSE
20181016 16:24:41.745000
33
296.2
XCSE
20181016 16:24:41.745000
1
296.2
XCSE
20181016 16:24:41.745000
125
296.2
XCSE
20181016 16:24:41.745000
30
296.2
XCSE
20181016 16:24:41.745000
891
296
XCSE
20181016 16:25:37.297159
111
291.1
XCSE
20181015 9:07:29.721000
100
291.1
XCSE
20181015 9:07:29.721000
684
291.1
XCSE
20181015 9:07:29.721000
30
291.1
XCSE
20181015 9:07:29.721000
108
290.7
XCSE
20181015 9:10:39.018000
108
290.7
XCSE
20181015 9:10:41.842000
79
290.7
XCSE
20181015 9:10:41.842000
72
290.4
XCSE
20181015 9:10:54.225000
41
290.4
XCSE
20181015 9:10:54.424000
159
290.5
XCSE
20181015 9:12:42.456000
99
290.5
XCSE
20181015 9:15:13.697000
57
290.7
XCSE
20181015 9:15:55.021000
34
290.7
XCSE
20181015 9:15:55.021000
39
290.6
XCSE
20181015 9:16:22.233000
68
290.6
XCSE
20181015 9:16:22.233000
107
290.2
XCSE
20181015 9:16:53.695000
100
290.2
XCSE
20181015 9:18:42.041000
107
290
XCSE
20181015 9:20:10.662000
88
290.6
XCSE
20181015 9:23:52.390000
278
290.6
XCSE
20181015 9:23:52.414000
18
290.6
XCSE
20181015 9:23:52.414000
111
290.5
XCSE
20181015 9:25:53.872000
89
290.3
XCSE
20181015 9:26:32.478000
22
290.3
XCSE
20181015 9:26:32.478000
112
290.4
XCSE
20181015 9:27:34.281000
112
290.1
XCSE
20181015 9:28:50.330000
12
289.9
XCSE
20181015 9:30:01.013000
100
289.9
XCSE
20181015 9:30:01.013000
167
289.6
XCSE
20181015 9:32:33.141000
103
289.6
XCSE
20181015 9:33:09.773000
104
289.5
XCSE
20181015 9:34:53.815000
109
289.3
XCSE
20181015 9:40:13.378000
102
289.5
XCSE
20181015 9:42:01.780000
190
289.5
XCSE
20181015 9:42:01.780000
190
289.5
XCSE
20181015 9:42:01.780000
129
289.5
XCSE
20181015 9:42:01.780000
109
289.2
XCSE
20181015 9:44:29.848000
109
289
XCSE
20181015 9:45:41.888000
8
290.6
XCSE
20181015 9:52:58.484000
94
290.3
XCSE
20181015 9:53:04.320000
94
290.3
XCSE
20181015 9:53:04.320000
94
290.3
XCSE
20181015 9:53:04.320000
94
290.3
XCSE
20181015 9:53:04.340000
94
290.3
XCSE
20181015 9:53:04.340000
94
290.3
XCSE
20181015 9:53:04.340000
160
290.3
XCSE
20181015 9:53:04.341000
10
290.3
XCSE
20181015 9:53:04.341000
67
290
XCSE
20181015 9:54:21.117000
106
290.3
XCSE
20181015 9:55:43.742000
106
290.3
XCSE
20181015 9:58:22.525000
89
290.3
XCSE
20181015 9:58:22.525000
93
290.3
XCSE
20181015 10:00:04.576000
93
290.3
XCSE
20181015 10:00:04.576000
24
290.3
XCSE
20181015 10:00:04.582000
93
290.3
XCSE
20181015 10:00:04.582000
94
290.1
XCSE
20181015 10:00:50.881000
138
290.4
XCSE
20181015 10:04:11.262000
193
290.4
XCSE
20181015 10:04:11.262000
133
290.4
XCSE
20181015 10:04:11.262000
2
290
XCSE
20181015 10:05:08.777000
93
290
XCSE
20181015 10:05:08.777000
94
289.8
XCSE
20181015 10:06:25.957000
95
289.8
XCSE
20181015 10:07:32.904000
93
289.8
XCSE
20181015 10:07:32.904000
95
289.6
XCSE
20181015 10:08:26.041000
94
289.6
XCSE
20181015 10:09:48.414000
125
290.3
XCSE
20181015 10:12:55.319000
103
290.6
XCSE
20181015 10:16:03.333000
103
290.6
XCSE
20181015 10:16:03.353000
103
290.6
XCSE
20181015 10:16:03.353000
27
290.6
XCSE
20181015 10:16:03.353000
121
290.5
XCSE
20181015 10:16:05.576000
96
290.5
XCSE
20181015 10:16:49.006000
104
290.7
XCSE
20181015 10:17:40.212000
3
291.1
XCSE
20181015 10:19:23.811000
99
291.1
XCSE
20181015 10:19:23.811000
103
290.9
XCSE
20181015 10:20:26.897000
66
291.2
XCSE
20181015 10:22:12.392000
20
291.2
XCSE
20181015 10:22:12.392000
100
291.3
XCSE
20181015 10:24:04.937000
41
291.3
XCSE
20181015 10:24:04.937000
106
291.3
XCSE
20181015 10:24:04.937000
106
291.4
XCSE
20181015 10:25:26.090000
107
291
XCSE
20181015 10:26:44.176000
91
290.9
XCSE
20181015 10:27:24.802000
112
291.1
XCSE
20181015 10:29:57.816000
137
290.9
XCSE
20181015 10:30:51.487000
93
291
XCSE
20181015 10:31:46.778000
112
291.1
XCSE
20181015 10:34:55.598000
184
291.2
XCSE
20181015 10:36:50.602000
143
291.2
XCSE
20181015 10:36:50.602000
98
291.2
XCSE
20181015 10:36:50.602000
98
291.3
XCSE
20181015 10:38:09.818000
95
291.4
XCSE
20181015 10:43:02.606000
90
291.4
XCSE
20181015 10:43:02.606000
10
291.4
XCSE
20181015 10:43:02.606000
85
291.4
XCSE
20181015 10:43:02.720000
98
291.3
XCSE
20181015 10:44:21.114000
93
291.3
XCSE
20181015 10:44:21.114000
112
291.4
XCSE
20181015 10:46:19.412000
105
291.4
XCSE
20181015 10:46:19.412000
112
291.3
XCSE
20181015 10:47:46.677000
6
291.3
XCSE
20181015 10:47:46.677000
109
291.3
XCSE
20181015 10:50:26.960000
40
291.3
XCSE
20181015 10:51:45.833000
97
291.3
XCSE
20181015 10:51:46.204000
13
291.3
XCSE
20181015 10:51:46.204000
50
291.3
XCSE
20181015 10:51:46.204000
130
291.3
XCSE
20181015 10:52:32.460000
65
291.2
XCSE
20181015 10:55:20.978000
80
291.2
XCSE
20181015 10:55:20.978000
91
291.1
XCSE
20181015 10:57:06.709000
90
291.1
XCSE
20181015 10:57:06.709000
119
291
XCSE
20181015 10:57:33.843000
170
291
XCSE
20181015 11:00:39.924000
95
291
XCSE
20181015 11:00:39.924000
104
291.2
XCSE
20181015 11:04:12.730000
21
291.2
XCSE
20181015 11:04:12.730000
60
291.2
XCSE
20181015 11:04:20.825000
19
291.2
XCSE
20181015 11:04:28.293000
85
291.2
XCSE
20181015 11:04:28.590000
112
291.2
XCSE
20181015 11:04:28.590000
53
291.1
XCSE
20181015 11:06:50.358000
2
291.1
XCSE
20181015 11:06:56.854000
2
291.1
XCSE
20181015 11:07:09.980000
34
291.1
XCSE
20181015 11:07:19.465000
3
291
XCSE
20181015 11:09:05.098000
3
291
XCSE
20181015 11:09:15.988000
68
291
XCSE
20181015 11:09:59.898000
45
291
XCSE
20181015 11:10:07.738000
89
290.9
XCSE
20181015 11:10:07.764000
151
291
XCSE
20181015 11:11:28.433000
4
290.9
XCSE
20181015 11:12:23.608000
93
290.9
XCSE
20181015 11:12:37.892000
167
291.4
XCSE
20181015 11:16:15.465000
109
291.4
XCSE
20181015 11:16:15.465000
8
291.4
XCSE
20181015 11:16:15.465000
100
291.3
XCSE
20181015 11:17:15.580000
87
291.2
XCSE
20181015 11:19:19.262000
240
292.1
XCSE
20181015 11:25:04.845000
111
292.1
XCSE
20181015 11:25:04.845000
121
292.1
XCSE
20181015 11:25:04.845000
116
292.3
XCSE
20181015 11:27:06.281000
7
292.5
XCSE
20181015 11:29:29.192000
89
292.5
XCSE
20181015 11:29:29.192000
230
292.6
XCSE
20181015 11:31:00.158000
114
292.9
XCSE
20181015 11:35:10.048000
95
292.9
XCSE
20181015 11:35:10.048000
38
292.9
XCSE
20181015 11:35:10.048000
68
292.9
XCSE
20181015 11:35:10.048000
91
292.9
XCSE
20181015 11:36:23.677000
3
292.7
XCSE
20181015 11:38:28.293000
2
292.7
XCSE
20181015 11:38:35.980000
3
292.7
XCSE
20181015 11:38:47.475000
3
292.7
XCSE
20181015 11:38:58.475000
81
292.7
XCSE
20181015 11:38:58.476000
157
292.9
XCSE
20181015 11:41:10.149000
63
292.9
XCSE
20181015 11:41:10.149000
42
292.9
XCSE
20181015 11:41:10.149000
1
292.9
XCSE
20181015 11:43:16.508000
90
292.9
XCSE
20181015 11:43:16.508000
92
292.6
XCSE
20181015 11:44:39.433000
92
293
XCSE
20181015 11:51:51.966000
2
293
XCSE
20181015 11:51:51.966000
90
293
XCSE
20181015 11:51:51.966000
160
293
XCSE
20181015 11:51:51.966000
59
293
XCSE
20181015 11:51:51.966000
60
293
XCSE
20181015 11:51:51.966000
26
293
XCSE
20181015 11:51:51.986000
105
293.2
XCSE
20181015 11:53:05.041000
47
293.1
XCSE
20181015 11:55:07.355000
34
293.1
XCSE
20181015 11:55:07.356000
1
293.1
XCSE
20181015 11:55:07.434000
98
293.1
XCSE
20181015 11:55:41.783000
7
293
XCSE
20181015 11:57:00.229000
85
293
XCSE
20181015 11:57:00.229000
110
292.9
XCSE
20181015 11:58:56.961000
92
292.9
XCSE
20181015 11:58:56.961000
109
293.1
XCSE
20181015 12:00:47.972000
57
293.4
XCSE
20181015 12:06:55.271000
41
293.4
XCSE
20181015 12:06:55.271000
98
293.4
XCSE
20181015 12:06:55.271000
125
293.4
XCSE
20181015 12:06:55.271000
78
293.4
XCSE
20181015 12:06:55.271000
91
293.2
XCSE
20181015 12:09:59.136000
10
293.1
XCSE
20181015 12:10:24.114000
81
293.1
XCSE
20181015 12:10:24.114000
88
293
XCSE
20181015 12:11:57.850000
5
293
XCSE
20181015 12:12:00.194000
92
292.9
XCSE
20181015 12:12:11.991000
81
292.8
XCSE
20181015 12:12:57.121000
31
292.8
XCSE
20181015 12:12:57.121000
90
292.9
XCSE
20181015 12:16:54.048000
207
293.1
XCSE
20181015 12:21:44.671000
176
293.1
XCSE
20181015 12:21:44.671000
63
293.1
XCSE
20181015 12:21:44.671000
84
293
XCSE
20181015 12:22:04.365000
112
293.6
XCSE
20181015 12:27:17.370000
95
293.4
XCSE
20181015 12:27:36.540000
84
293.3
XCSE
20181015 12:29:15.668000
12
293.3
XCSE
20181015 12:29:15.668000
94
293.1
XCSE
20181015 12:31:00.503000
57
293
XCSE
20181015 12:31:01.056000
30
293
XCSE
20181015 12:31:01.066000
89
292.9
XCSE
20181015 12:31:49.253000
88
292.8
XCSE
20181015 12:34:08.672000
96
292.8
XCSE
20181015 12:34:08.672000
7
292.7
XCSE
20181015 12:35:39.007000
4
292.7
XCSE
20181015 12:35:44.368000
104
292.7
XCSE
20181015 12:35:46.203000
105
293.2
XCSE
20181015 12:47:57.629000
105
293.2
XCSE
20181015 12:47:57.653000
140
293.2
XCSE
20181015 12:47:57.653000
105
293.2
XCSE
20181015 12:47:57.668000
6
293.2
XCSE
20181015 12:47:57.668000
138
293.2
XCSE
20181015 12:47:57.668000
82
293
XCSE
20181015 12:48:46.091000
59
293
XCSE
20181015 12:48:46.091000
82
293.4
XCSE
20181015 12:53:03.076000
44
293.4
XCSE
20181015 12:53:03.076000
3
293.3
XCSE
20181015 12:53:58.309000
135
293.5
XCSE
20181015 12:56:55.158000
145
293.5
XCSE
20181015 13:00:01.189000
15
293.5
XCSE
20181015 13:00:01.189000
140
293.5
XCSE
20181015 13:00:01.189000
4
293.7
XCSE
20181015 13:02:47.514000
5
293.7
XCSE
20181015 13:02:53.513000
4
293.7
XCSE
20181015 13:02:59.514000
6
293.7
XCSE
20181015 13:03:08.515000
85
293.7
XCSE
20181015 13:03:13.669000
101
293.8
XCSE
20181015 13:05:02.912000
46
293.4
XCSE
20181015 13:07:27.663000
45
293.4
XCSE
20181015 13:07:27.663000
91
293.3
XCSE
20181015 13:09:22.497000
106
293.4
XCSE
20181015 13:16:25.279000
85
293.4
XCSE
20181015 13:17:14.265000
105
293.6
XCSE
20181015 13:22:28.040000
105
293.6
XCSE
20181015 13:22:28.040000
111
293.6
XCSE
20181015 13:22:28.040000
90
293.5
XCSE
20181015 13:23:41.032000
97
293.2
XCSE
20181015 13:26:34.504000
3
293.2
XCSE
20181015 13:26:34.504000
89
293.3
XCSE
20181015 13:32:12.202000
133
293.2
XCSE
20181015 13:32:58.143000
158
293.2
XCSE
20181015 13:35:07.020000
100
293.1
XCSE
20181015 13:42:58.143000
78
293
XCSE
20181015 13:42:58.163000
13
293
XCSE
20181015 13:42:58.163000
109
293
XCSE
20181015 13:47:41.397000
204
293
XCSE
20181015 13:47:41.398000
109
293
XCSE
20181015 13:47:41.398000
2
293
XCSE
20181015 13:47:41.420000
24
293
XCSE
20181015 13:47:41.420000
107
293.1
XCSE
20181015 13:51:10.632000
94
292.9
XCSE
20181015 13:52:50.395000
99
292.9
XCSE
20181015 13:52:50.395000
99
292.9
XCSE
20181015 13:52:56.186000
117
293
XCSE
20181015 13:56:48.302000
104
293
XCSE
20181015 13:56:48.302000
104
293
XCSE
20181015 13:56:48.302000
56
293
XCSE
20181015 13:56:48.339000
48
293
XCSE
20181015 13:56:50.024000
40
293
XCSE
20181015 13:56:57.104000
118
293
XCSE
20181015 13:57:44.491000
1
293
XCSE
20181015 13:57:44.491000
63
293
XCSE
20181015 13:57:44.491000
227
293
XCSE
20181015 13:57:44.491000
97
292.8
XCSE
20181015 14:00:18.044000
70
292.8
XCSE
20181015 14:05:21.055000
56
292.8
XCSE
20181015 14:05:21.055000
96
292.7
XCSE
20181015 14:06:44.515000
2
292.7
XCSE
20181015 14:06:44.515000
90
292.9
XCSE
20181015 14:11:42.133000
12
292.8
XCSE
20181015 14:17:14.993000
84
292.8
XCSE
20181015 14:17:14.993000
46
292.8
XCSE
20181015 14:17:14.993000
292
292.8
XCSE
20181015 14:17:14.993000
125
292.8
XCSE
20181015 14:17:14.993000
87
292.8
XCSE
20181015 14:17:14.993000
23
292.8
XCSE
20181015 14:17:14.993000
9
292.8
XCSE
20181015 14:17:14.993000
87
292.8
XCSE
20181015 14:17:14.993000
81
292.7
XCSE
20181015 14:17:30.428000
53
292.7
XCSE
20181015 14:17:30.448000
3
292.4
XCSE
20181015 14:18:41.357000
90
292.4
XCSE
20181015 14:18:41.380000
176
292.5
XCSE
20181015 14:26:12.651000
49
292.5
XCSE
20181015 14:26:12.651000
45
292.5
XCSE
20181015 14:26:12.651000
76
292.5
XCSE
20181015 14:29:11.885000
117
292.5
XCSE
20181015 14:29:11.886000
24
292.5
XCSE
20181015 14:29:11.886000
174
292.5
XCSE
20181015 14:29:11.886000
102
292.5
XCSE
20181015 14:29:11.886000
125
292.6
XCSE
20181015 14:32:11.958000
99
292.5
XCSE
20181015 14:35:37.645000
87
292.4
XCSE
20181015 14:35:40.067000
133
292.2
XCSE
20181015 14:36:50.429000
153
292.4
XCSE
20181015 14:41:27.295000
143
292.4
XCSE
20181015 14:41:27.295000
47
292.4
XCSE
20181015 14:41:27.295000
45
292.4
XCSE
20181015 14:41:27.295000
100
292.3
XCSE
20181015 14:42:29.019000
84
292.2
XCSE
20181015 14:46:38.889000
17
292.2
XCSE
20181015 14:46:38.889000
86
292.2
XCSE
20181015 14:46:38.889000
274
292.2
XCSE
20181015 14:48:56.021000
7
292.2
XCSE
20181015 14:48:56.021000
68
292.2
XCSE
20181015 14:55:16.974000
104
292.2
XCSE
20181015 14:55:16.974000
38
292.2
XCSE
20181015 14:55:16.974000
134
292.2
XCSE
20181015 14:55:16.974000
20
292.2
XCSE
20181015 14:55:16.974000
29
292.2
XCSE
20181015 14:55:16.974000
45
292.2
XCSE
20181015 14:55:16.974000
83
292.2
XCSE
20181015 14:55:16.974000
125
292.2
XCSE
20181015 14:56:07.794000
89
292.2
XCSE
20181015 14:58:01.129000
37
292.2
XCSE
20181015 14:58:01.160000
17
292.2
XCSE
20181015 14:58:32.492000
4
292.2
XCSE
20181015 14:58:38.492000
3
292.2
XCSE
20181015 14:58:44.464000
3
292.2
XCSE
20181015 14:58:50.493000
9
292.2
XCSE
20181015 14:59:06.494000
58
292.2
XCSE
20181015 14:59:36.052000
19
292.1
XCSE
20181015 15:00:13.927000
79
292.1
XCSE
20181015 15:00:13.927000
124
292.1
XCSE
20181015 15:00:13.928000
98
292.1
XCSE
20181015 15:00:13.949000
93
292
XCSE
20181015 15:00:44.531000
109
291.9
XCSE
20181015 15:04:59.316000
234
291.8
XCSE
20181015 15:06:09.833000
90
291.8
XCSE
20181015 15:06:09.833000
47
291.6
XCSE
20181015 15:06:43.024000
50
291.6
XCSE
20181015 15:07:01.241000
6
291.8
XCSE
20181015 15:11:26.414000
128
291.8
XCSE
20181015 15:11:26.414000
94
291.8
XCSE
20181015 15:11:26.414000
132
291.6
XCSE
20181015 15:12:36.751000
60
291.6
XCSE
20181015 15:13:57.165000
65
291.6
XCSE
20181015 15:14:38.123000
32
291.4
XCSE
20181015 15:14:48.563000
79
291.4
XCSE
20181015 15:14:48.563000
186
291.6
XCSE
20181015 15:17:58.241000
21
291.6
XCSE
20181015 15:17:58.241000
57
291.6
XCSE
20181015 15:17:58.241000
79
291.6
XCSE
20181015 15:17:58.241000
88
291.6
XCSE
20181015 15:22:39.812000
48
291.6
XCSE
20181015 15:22:39.812000
49
291.6
XCSE
20181015 15:22:39.812000
25
291.5
XCSE
20181015 15:23:05.265000
154
291.5
XCSE
20181015 15:23:05.265000
140
291.5
XCSE
20181015 15:23:05.265000
100
291.5
XCSE
20181015 15:23:05.285000
22
291.5
XCSE
20181015 15:23:05.295000
24
291.5
XCSE
20181015 15:25:55.365000
175
291.5
XCSE
20181015 15:25:55.365000
115
291.5
XCSE
20181015 15:25:55.365000
109
291.4
XCSE
20181015 15:26:35.411000
89
291.3
XCSE
20181015 15:32:10.857000
25
291.3
XCSE
20181015 15:32:10.857000
51
291.3
XCSE
20181015 15:32:10.902000
14
291.3
XCSE
20181015 15:32:10.923000
93
291.2
XCSE
20181015 15:32:23.791000
275
291.1
XCSE
20181015 15:33:04.284000
1
291.1
XCSE
20181015 15:33:04.284000
177
291.1
XCSE
20181015 15:33:04.284000
44
291
XCSE
20181015 15:33:28.143000
51
291
XCSE
20181015 15:33:28.143000
80
290.8
XCSE
20181015 15:36:11.996000
16
290.8
XCSE
20181015 15:36:11.997000
4
290.6
XCSE
20181015 15:36:18.576000
89
290.6
XCSE
20181015 15:36:26.657000
7
290.8
XCSE
20181015 15:38:46.295000
133
290.8
XCSE
20181015 15:38:46.295000
183
290.8
XCSE
20181015 15:38:46.295000
76
290.8
XCSE
20181015 15:38:46.295000
120
291.1
XCSE
20181015 15:42:04.688000
157
291.1
XCSE
20181015 15:42:04.688000
87
290.9
XCSE
20181015 15:42:43.094000
35
290.9
XCSE
20181015 15:42:43.094000
30
291.3
XCSE
20181015 15:46:28.020000
120
291.3
XCSE
20181015 15:46:28.020000
120
291.3
XCSE
20181015 15:46:28.020000
75
291.3
XCSE
20181015 15:46:28.020000
140
291.3
XCSE
20181015 15:46:28.020000
26
291.3
XCSE
20181015 15:46:28.020000
111
291.3
XCSE
20181015 15:47:42.609000
71
291.3
XCSE
20181015 15:47:42.609000
98
291.3
XCSE
20181015 15:47:42.609000
111
291.2
XCSE
20181015 15:49:26.415000
102
291.5
XCSE
20181015 15:53:08.998000
102
291.5
XCSE
20181015 15:53:08.998000
23
291.5
XCSE
20181015 15:53:08.998000
113
291.5
XCSE
20181015 15:53:08.998000
11
291.4
XCSE
20181015 15:53:21.091000
111
291.7
XCSE
20181015 15:54:33.339000
321
291.7
XCSE
20181015 15:54:33.339000
117
291.7
XCSE
20181015 15:54:33.339000
5
291.7
XCSE
20181015 15:54:33.339000
119
291.7
XCSE
20181015 15:57:37.626000
26
291.7
XCSE
20181015 15:57:37.626000
90
291.7
XCSE
20181015 15:57:37.626000
187
291.7
XCSE
20181015 15:57:37.626000
55
291.7
XCSE
20181015 15:57:37.626000
125
291.7
XCSE
20181015 15:57:37.626000
99
291.7
XCSE
20181015 15:57:37.626000
93
291.7
XCSE
20181015 15:57:37.647000
41
291.7
XCSE
20181015 15:57:37.647000
109
291.7
XCSE
20181015 15:59:56.314000
278
291.7
XCSE
20181015 15:59:56.314000
89
291.7
XCSE
20181015 16:00:04.046000
111
291.6
XCSE
20181015 16:00:23.982000
111
291.6
XCSE
20181015 16:00:23.982000
97
291.5
XCSE
20181015 16:01:32.058000
97
291.5
XCSE
20181015 16:01:32.058000
109
291.5
XCSE
20181015 16:01:32.058000
29
291.5
XCSE
20181015 16:01:32.098000
56
291.5
XCSE
20181015 16:01:32.098000
117
291.4
XCSE
20181015 16:02:30.581000
8
291.4
XCSE
20181015 16:02:30.581000
38
291.4
XCSE
20181015 16:02:30.614000
60
291.4
XCSE
20181015 16:02:34.485000
106
291.4
XCSE
20181015 16:02:34.485000
30
291.4
XCSE
20181015 16:02:36.192000
38
291.4
XCSE
20181015 16:02:36.391000
133
291.2
XCSE
20181015 16:04:37.274000
96
291.2
XCSE
20181015 16:04:37.274000
185
291.2
XCSE
20181015 16:04:37.274000
125
291.1
XCSE
20181015 16:04:54.115000
3
291.1
XCSE
20181015 16:04:54.115000
57
291.1
XCSE
20181015 16:04:54.147000
38
291.1
XCSE
20181015 16:05:20.574000
83
291.1
XCSE
20181015 16:05:20.574000
1
291.1
XCSE
20181015 16:05:20.574000
43
291.1
XCSE
20181015 16:05:20.574000
84
291.1
XCSE
20181015 16:05:20.594000
6
291.1
XCSE
20181015 16:05:20.607000
13
291.1
XCSE
20181015 16:05:28.678000
2
291.1
XCSE
20181015 16:05:28.709000
93
291.1
XCSE
20181015 16:05:30.862000
8
291.1
XCSE
20181015 16:05:30.862000
37
291.1
XCSE
20181015 16:05:31.627000
111
291
XCSE
20181015 16:07:03.800000
89
291
XCSE
20181015 16:07:03.800000
136
291
XCSE
20181015 16:07:03.800000
138
291
XCSE
20181015 16:07:23.620000
105
291
XCSE
20181015 16:07:23.620000
1
291
XCSE
20181015 16:07:23.620000
124
291
XCSE
20181015 16:07:23.620000
1
291
XCSE
20181015 16:07:23.620000
106
291
XCSE
20181015 16:07:23.620000
13
291
XCSE
20181015 16:07:23.620000
77
290.8
XCSE
20181015 16:08:06.331000
112
290.8
XCSE
20181015 16:08:23.243000
15
290.8
XCSE
20181015 16:09:00.833000
82
290.8
XCSE
20181015 16:09:00.833000
110
290.7
XCSE
20181015 16:09:38.186000
1
290.7
XCSE
20181015 16:09:38.186000
100
290.7
XCSE
20181015 16:09:38.187000
100
290.7
XCSE
20181015 16:09:38.187000
1
290.7
XCSE
20181015 16:09:38.229000
1
290.7
XCSE
20181015 16:09:38.229000
1
290.7
XCSE
20181015 16:09:38.229000
2
290.7
XCSE
20181015 16:09:38.229000
2
290.7
XCSE
20181015 16:09:38.229000
4
290.7
XCSE
20181015 16:09:38.229000
4
290.7
XCSE
20181015 16:09:38.229000
8
290.7
XCSE
20181015 16:09:38.229000
8
290.7
XCSE
20181015 16:09:38.229000
16
290.7
XCSE
20181015 16:09:38.229000
16
290.7
XCSE
20181015 16:09:38.229000
13
290.7
XCSE
20181015 16:09:38.230000
3
290.7
XCSE
20181015 16:09:38.230000
10
290.7
XCSE
20181015 16:09:38.230000
3
290.7
XCSE
20181015 16:09:38.234000
20
290.6
XCSE
20181015 16:10:15.048000
91
290.6
XCSE
20181015 16:10:15.048000
13
290.5
XCSE
20181015 16:11:09.579000
110
290.5
XCSE
20181015 16:12:40.531000
88
290.5
XCSE
20181015 16:12:40.531000
80
290.5
XCSE
20181015 16:12:40.531000
124
290.4
XCSE
20181015 16:13:19.471000
100
290.3
XCSE
20181015 16:13:47.684000
124
290.3
XCSE
20181015 16:14:04.468000
100
290.3
XCSE
20181015 16:14:04.468000
125
290.3
XCSE
20181015 16:14:04.468000
100
290.3
XCSE
20181015 16:14:04.502000
128
290.3
XCSE
20181015 16:14:04.502000
114
290.3
XCSE
20181015 16:14:31.127000
60
290.3
XCSE
20181015 16:14:35.344000
54
290.3
XCSE
20181015 16:14:35.364000
91
290.3
XCSE
20181015 16:14:35.368000
110
290.2
XCSE
20181015 16:14:43.468000
21
290.2
XCSE
20181015 16:14:43.468000
68
290.2
XCSE
20181015 16:14:43.468000
48
290.2
XCSE
20181015 16:15:43.024000
63
290.2
XCSE
20181015 16:15:43.024000
125
290.1
XCSE
20181015 16:16:00.981000
45
290
XCSE
20181015 16:17:20.751000
107
290
XCSE
20181015 16:17:20.774000
63
290
XCSE
20181015 16:17:20.774000
79
290
XCSE
20181015 16:17:20.774000
23
290
XCSE
20181015 16:17:20.898000
21
289.9
XCSE
20181015 16:18:28.692000
84
289.9
XCSE
20181015 16:18:36.616000
41
289.9
XCSE
20181015 16:18:36.616000
78
289.9
XCSE
20181015 16:18:36.616000
100
289.8
XCSE
20181015 16:19:02.929000
10
289.8
XCSE
20181015 16:19:02.929000
110
289.8
XCSE
20181015 16:19:04.433000
20
289.8
XCSE
20181015 16:19:05.202000
110
289.8
XCSE
20181015 16:19:05.202000
21
289.8
XCSE
20181015 16:20:22.546000
53
290
XCSE
20181015 16:22:01.732000
166
290
XCSE
20181015 16:22:01.732000
110
290
XCSE
20181015 16:22:01.732000
100
290
XCSE
20181015 16:22:01.732000
111
290
XCSE
20181015 16:22:01.732000
223
290
XCSE
20181015 16:22:01.732000
276
290
XCSE
20181015 16:22:01.732000
108
290
XCSE
20181015 16:24:09.532000
123
290
XCSE
20181015 16:24:09.532000
54
290.1
XCSE
20181015 16:24:52.566000
55
290.1
XCSE
20181015 16:24:52.586000
109
290.1
XCSE
20181015 16:24:53.134000
109
290.1
XCSE
20181015 16:24:55.209000
49
290.1
XCSE
20181015 16:26:39.564000
123
290.1
XCSE
20181015 16:27:06.622000
94
290.1
XCSE
20181015 16:27:06.622000
101
290.1
XCSE
20181015 16:27:06.622000
131
290.1
XCSE
20181015 16:27:06.622000
101
290.1
XCSE
20181015 16:27:06.622000
205
290.2
XCSE
20181015 16:29:57.809000
48
290.2
XCSE
20181015 16:29:57.809000
82
290.2
XCSE
20181015 16:29:57.809000
14
290.2
XCSE
20181015 16:29:57.809000
127
290.2
XCSE
20181015 16:29:57.809000
195
290.2
XCSE
20181015 16:29:57.809000
140
290.2
XCSE
20181015 16:29:57.809000
170
290.2
XCSE
20181015 16:29:57.809000
19
290.2
XCSE
20181015 16:30:01.564000
8
290.4
XCSE
20181015 16:34:25.435000
122
290.4
XCSE
20181015 16:34:25.497000
102
290.4
XCSE
20181015 16:34:25.497000
175
290.4
XCSE
20181015 16:34:25.497000
125
290.4
XCSE
20181015 16:34:25.498000
175
290.4
XCSE
20181015 16:34:25.522000
169
290.4
XCSE
20181015 16:34:25.522000
175
290.4
XCSE
20181015 16:34:25.522000
175
290.4
XCSE
20181015 16:34:25.522000
101
290.6
XCSE
20181015 16:36:51.182000
14
290.6
XCSE
20181015 16:36:51.182000
129
290.6
XCSE
20181015 16:36:51.182000
154
290.6
XCSE
20181015 16:36:51.182000
75
290.5
XCSE
20181015 16:36:56.955000
15
290.5
XCSE
20181015 16:36:56.955000
109
290.6
XCSE
20181015 16:38:31.321000
91
290.6
XCSE
20181015 16:38:31.321000
308
290.6
XCSE
20181015 16:38:31.321000
473
290.6
XCSE
20181015 16:38:31.321000
125
290.9
XCSE
20181015 16:41:09.627000
225
290.9
XCSE
20181015 16:41:09.627000
225
290.9
XCSE
20181015 16:41:09.631000
78
290.9
XCSE
20181015 16:41:09.631000
30
291
XCSE
20181015 16:42:22.628000
11
291
XCSE
20181015 16:42:26.536000
18
291
XCSE
20181015 16:42:26.562000
29
291
XCSE
20181015 16:42:30.519000
29
291
XCSE
20181015 16:42:34.504000
30
291
XCSE
20181015 16:42:38.516000
4
291
XCSE
20181015 16:42:42.581000
26
291
XCSE
20181015 16:42:42.581000
30
291
XCSE
20181015 16:42:46.534000
160
290.9
XCSE
20181015 16:42:48.143000
139
290.9
XCSE
20181015 16:42:48.143000
114
290.9
XCSE
20181015 16:42:48.143000
210
290.9
XCSE
20181015 16:42:48.143000
99
290.9
XCSE
20181015 16:42:48.143000
106
290.8
XCSE
20181015 16:43:11.516000
30
290.8
XCSE
20181015 16:43:30.520000
29
290.8
XCSE
20181015 16:43:34.535000
30
290.8
XCSE
20181015 16:43:40.058000
31
290.8
XCSE
20181015 16:43:43.043000
19
290.8
XCSE
20181015 16:43:46.537000
11
290.8
XCSE
20181015 16:43:46.563000
61
290.7
XCSE
20181015 16:43:48.223000
43
290.7
XCSE
20181015 16:43:48.223000
124
290.7
XCSE
20181015 16:43:48.223000
12
290.7
XCSE
20181015 16:43:48.223000
39
290.7
XCSE
20181015 16:44:10.548000
247
290.7
XCSE
20181015 16:46:12.068243
50
290.7
XCSE
20181015 16:46:16.830744
49
290.7
XCSE
20181015 16:46:20.165945
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMTBFTMBATMLP
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement