REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 5064FJyske Bank A/S29 October 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
29 October 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
2,133,000
314.15
670,075,180
22 October 2018
45,000
293.80
13,221,000
23 October 2018
45,000
287.19
12,923,550
24 October 2018
45,000
286.62
12,897,900
25 October 2018
40,000
288.94
11,557,600
26 October 2018
40,000
287.83
11,513,200
Accumulated under the programme
2,348,000
311.83
732,188,430
With the transactions stated above, Jyske Bank now owns a total of 2,348,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.76% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
8
288.2
XCSE
20181026 9:01:05.083000
84
287.7
XCSE
20181026 9:01:44.576000
5
287
XCSE
20181026 9:02:21.769000
1
287
XCSE
20181026 9:02:27.339000
2
286.7
XCSE
20181026 9:04:07.215000
95
286.4
XCSE
20181026 9:04:42.639000
43
286.4
XCSE
20181026 9:04:42.639000
85
286.4
XCSE
20181026 9:04:42.662000
10
286.4
XCSE
20181026 9:04:42.684000
10
286.4
XCSE
20181026 9:04:42.708000
94
286.3
XCSE
20181026 9:04:57.551000
94
286.3
XCSE
20181026 9:04:57.552000
306
286.4
XCSE
20181026 9:08:57.992000
113
286.4
XCSE
20181026 9:08:58.108000
117
286.4
XCSE
20181026 9:08:58.108000
60
287.2
XCSE
20181026 9:11:31.427000
43
287.2
XCSE
20181026 9:11:31.427000
43
287.2
XCSE
20181026 9:11:31.427000
120
287.2
XCSE
20181026 9:11:31.427000
43
287.2
XCSE
20181026 9:11:31.427000
40
287.2
XCSE
20181026 9:11:31.427000
36
287.5
XCSE
20181026 9:13:40.710000
57
287.5
XCSE
20181026 9:13:40.733000
93
287.4
XCSE
20181026 9:13:51.802000
94
287.4
XCSE
20181026 9:14:39.756000
80
287
XCSE
20181026 9:15:25.017000
13
287
XCSE
20181026 9:15:25.017000
79
286.5
XCSE
20181026 9:16:28.518000
12
286.5
XCSE
20181026 9:16:28.539000
92
286.3
XCSE
20181026 9:17:12.596000
91
286.5
XCSE
20181026 9:18:36.856000
93
286.3
XCSE
20181026 9:20:21.631000
93
286.1
XCSE
20181026 9:22:00.262000
101
286
XCSE
20181026 9:23:56.170000
6
286
XCSE
20181026 9:27:38.441000
88
286
XCSE
20181026 9:27:38.441000
64
286
XCSE
20181026 9:27:38.441000
30
286
XCSE
20181026 9:27:38.442000
64
286
XCSE
20181026 9:27:38.442000
30
286
XCSE
20181026 9:27:38.442000
94
286
XCSE
20181026 9:27:38.442000
94
286
XCSE
20181026 9:27:38.463000
64
286.2
XCSE
20181026 9:30:03.750000
36
286.2
XCSE
20181026 9:30:03.750000
108
285.9
XCSE
20181026 9:31:26.221000
102
286.5
XCSE
20181026 9:33:14.554000
1
286.5
XCSE
20181026 9:33:14.554000
89
286.4
XCSE
20181026 9:33:33.806000
185
286.4
XCSE
20181026 9:33:33.806000
95
286.9
XCSE
20181026 9:40:43.113000
142
287.4
XCSE
20181026 9:49:37.828000
142
287.2
XCSE
20181026 9:52:29.778000
83
287.2
XCSE
20181026 9:58:42.546000
85
287.2
XCSE
20181026 10:00:06.808000
101
287.2
XCSE
20181026 10:00:39.298000
101
287.1
XCSE
20181026 10:00:59.971000
103
287
XCSE
20181026 10:01:20.939000
105
287
XCSE
20181026 10:02:55.133000
92
286.9
XCSE
20181026 10:03:09.254000
9
286.9
XCSE
20181026 10:03:09.254000
82
286.8
XCSE
20181026 10:03:18.135000
175
286.8
XCSE
20181026 10:03:18.165000
105
286.9
XCSE
20181026 10:03:39.267000
10
286.7
XCSE
20181026 10:06:18.602000
183
286.8
XCSE
20181026 10:11:05.636000
36
286.8
XCSE
20181026 10:11:05.636000
104
286.8
XCSE
20181026 10:11:05.637000
79
286.8
XCSE
20181026 10:11:05.637000
183
286.8
XCSE
20181026 10:11:05.656000
14
286.8
XCSE
20181026 10:11:05.669000
169
286.8
XCSE
20181026 10:11:11.707000
36
286.7
XCSE
20181026 10:11:35.044000
78
286.7
XCSE
20181026 10:11:35.044000
2
286.5
XCSE
20181026 10:12:36.767000
112
286.5
XCSE
20181026 10:12:39.789000
114
286.7
XCSE
20181026 10:14:02.019000
148
286.6
XCSE
20181026 10:16:21.968000
113
286.6
XCSE
20181026 10:16:21.970000
23
286.6
XCSE
20181026 10:16:21.999000
12
286.6
XCSE
20181026 10:16:22.366000
3
286.5
XCSE
20181026 10:16:53.180000
16
286.5
XCSE
20181026 10:16:53.237000
12
286.5
XCSE
20181026 10:16:53.237000
81
286.5
XCSE
20181026 10:16:53.237000
100
286.2
XCSE
20181026 10:24:07.022000
46
286.2
XCSE
20181026 10:24:07.022000
74
286.2
XCSE
20181026 10:24:07.022000
146
286.2
XCSE
20181026 10:24:07.022000
1
286.2
XCSE
20181026 10:24:07.051000
11
286.2
XCSE
20181026 10:24:07.053000
100
286.2
XCSE
20181026 10:24:07.132000
11
286.1
XCSE
20181026 10:24:40.760000
108
286.3
XCSE
20181026 10:26:06.682000
128
286.2
XCSE
20181026 10:28:52.272000
48
286.2
XCSE
20181026 10:28:52.272000
176
286.2
XCSE
20181026 10:28:52.272000
176
286.2
XCSE
20181026 10:28:52.272000
170
286.2
XCSE
20181026 10:28:52.272000
176
286.2
XCSE
20181026 10:28:52.272000
25
286.2
XCSE
20181026 10:28:52.304000
127
286.2
XCSE
20181026 10:28:52.498000
24
286.2
XCSE
20181026 10:28:52.498000
140
286.2
XCSE
20181026 10:28:52.498000
57
286.2
XCSE
20181026 10:28:52.789000
115
286.1
XCSE
20181026 10:29:13.882000
114
286
XCSE
20181026 10:30:54.731000
108
286.1
XCSE
20181026 10:33:23.864000
255
286.1
XCSE
20181026 10:34:54.027000
123
286.2
XCSE
20181026 10:37:07.040000
22
286.3
XCSE
20181026 10:38:30.473000
108
286.3
XCSE
20181026 10:38:30.473000
118
286.1
XCSE
20181026 10:39:56.498000
84
286
XCSE
20181026 10:40:07.550000
2
286
XCSE
20181026 10:40:07.584000
103
285.5
XCSE
20181026 10:42:14.381000
103
285.4
XCSE
20181026 10:43:34.461000
45
285.3
XCSE
20181026 10:44:51.696000
22
285.3
XCSE
20181026 10:44:51.696000
38
285.3
XCSE
20181026 10:44:51.696000
72
285.4
XCSE
20181026 10:47:05.099000
64
285.4
XCSE
20181026 10:47:05.099000
96
285.1
XCSE
20181026 10:48:16.715000
10
285.1
XCSE
20181026 10:48:16.746000
14
285.1
XCSE
20181026 10:48:16.856000
14
284.7
XCSE
20181026 10:50:18.776000
4
284.9
XCSE
20181026 10:51:12.366000
125
284.9
XCSE
20181026 10:51:12.404000
25
284.9
XCSE
20181026 10:52:14.524000
99
284.9
XCSE
20181026 10:52:14.524000
92
285.6
XCSE
20181026 11:00:36.585000
78
285.6
XCSE
20181026 11:00:36.585000
172
285.6
XCSE
20181026 11:00:36.585000
56
285.6
XCSE
20181026 11:00:36.585000
92
285.6
XCSE
20181026 11:00:36.585000
241
285.7
XCSE
20181026 11:02:17.235000
154
285.7
XCSE
20181026 11:02:17.235000
96
285.6
XCSE
20181026 11:04:25.713000
3
285.6
XCSE
20181026 11:09:49.387000
100
285.6
XCSE
20181026 11:09:49.387000
58
285.6
XCSE
20181026 11:09:49.387000
161
285.6
XCSE
20181026 11:09:49.409000
137
285.6
XCSE
20181026 11:09:49.411000
128
285.3
XCSE
20181026 11:11:57.158000
54
285.3
XCSE
20181026 11:16:54.673000
114
285.3
XCSE
20181026 11:16:54.673000
114
285.3
XCSE
20181026 11:16:54.673000
66
285.3
XCSE
20181026 11:16:54.673000
6
285.3
XCSE
20181026 11:19:38.321000
84
285.3
XCSE
20181026 11:19:38.321000
76
285.2
XCSE
20181026 11:20:43.295000
41
285.2
XCSE
20181026 11:20:43.295000
135
285.8
XCSE
20181026 11:25:56.551000
63
285.8
XCSE
20181026 11:25:56.573000
90
285.8
XCSE
20181026 11:25:56.593000
59
285.8
XCSE
20181026 11:25:56.593000
125
286.3
XCSE
20181026 11:29:11.462000
92
285.9
XCSE
20181026 11:30:12.966000
1
286.5
XCSE
20181026 11:36:09.382000
150
286.5
XCSE
20181026 11:36:09.382000
99
286.5
XCSE
20181026 11:36:09.382000
65
286.5
XCSE
20181026 11:36:09.415000
68
286.5
XCSE
20181026 11:36:09.438000
97
287
XCSE
20181026 11:43:41.711000
97
287
XCSE
20181026 11:43:41.727000
97
287
XCSE
20181026 11:43:41.737000
97
287
XCSE
20181026 11:43:41.751000
24
287
XCSE
20181026 11:43:41.751000
125
286.8
XCSE
20181026 11:45:17.253000
74
286.9
XCSE
20181026 11:47:37.093000
13
286.9
XCSE
20181026 11:47:37.093000
174
286.9
XCSE
20181026 11:50:02.041000
106
287.4
XCSE
20181026 11:57:44.715000
92
287.6
XCSE
20181026 12:02:34.045000
92
287.6
XCSE
20181026 12:02:34.045000
92
287.6
XCSE
20181026 12:02:34.049000
92
287.6
XCSE
20181026 12:02:34.050000
92
287.6
XCSE
20181026 12:02:34.050000
88
287.6
XCSE
20181026 12:02:34.065000
92
287.6
XCSE
20181026 12:02:34.065000
23
287.4
XCSE
20181026 12:03:58.376000
70
287.4
XCSE
20181026 12:04:01.017000
133
287.3
XCSE
20181026 12:06:12.920000
3
287.2
XCSE
20181026 12:09:39.192000
5
287.2
XCSE
20181026 12:09:47.493000
18
287.2
XCSE
20181026 12:10:13.562000
6
287.2
XCSE
20181026 12:10:22.497000
72
287.2
XCSE
20181026 12:10:23.999000
98
287.4
XCSE
20181026 12:18:24.482000
98
287.4
XCSE
20181026 12:18:24.483000
59
287.4
XCSE
20181026 12:18:24.486000
39
287.4
XCSE
20181026 12:18:24.487000
98
287.4
XCSE
20181026 12:18:24.490000
98
287.4
XCSE
20181026 12:18:24.491000
11
287.4
XCSE
20181026 12:18:24.498000
59
287.4
XCSE
20181026 12:18:24.503000
91
287.2
XCSE
20181026 12:21:10.095000
91
287.2
XCSE
20181026 12:23:30.260000
118
287
XCSE
20181026 12:25:55.725000
116
286.9
XCSE
20181026 12:31:42.753000
12
286.9
XCSE
20181026 12:32:20.364000
80
286.9
XCSE
20181026 12:32:28.513000
92
286.9
XCSE
20181026 12:32:28.518000
6
286.9
XCSE
20181026 12:32:28.518000
86
286.9
XCSE
20181026 12:32:28.534000
94
287
XCSE
20181026 12:35:47.530000
15
287
XCSE
20181026 12:35:47.530000
165
287.1
XCSE
20181026 12:43:32.283000
23
287.1
XCSE
20181026 12:43:32.283000
100
287.1
XCSE
20181026 12:43:32.283000
132
287.1
XCSE
20181026 12:43:32.307000
97
287.5
XCSE
20181026 12:49:05.245000
97
287.5
XCSE
20181026 12:49:05.245000
97
287.5
XCSE
20181026 12:49:05.266000
97
287.5
XCSE
20181026 12:49:05.268000
16
287.5
XCSE
20181026 12:49:05.268000
93
287.1
XCSE
20181026 12:54:34.471000
108
286.8
XCSE
20181026 12:55:32.210000
170
287.2
XCSE
20181026 13:14:29.161000
170
287.2
XCSE
20181026 13:14:29.166000
103
287.2
XCSE
20181026 13:14:29.166000
170
287.2
XCSE
20181026 13:14:29.169000
38
287.2
XCSE
20181026 13:14:29.181000
155
287.3
XCSE
20181026 13:20:48.759000
708
287.3
XCSE
20181026 13:20:48.759000
91
287
XCSE
20181026 13:23:46.160000
120
287.1
XCSE
20181026 13:29:27.620000
137
287.1
XCSE
20181026 13:30:08.154000
132
287
XCSE
20181026 13:31:17.265000
91
286.9
XCSE
20181026 13:32:52.085000
166
287
XCSE
20181026 13:35:23.069000
62
287
XCSE
20181026 13:36:49.932000
26
287
XCSE
20181026 13:36:49.967000
94
287.2
XCSE
20181026 13:46:05.086000
17
287.2
XCSE
20181026 13:46:05.090000
94
287.2
XCSE
20181026 13:46:05.090000
58
287.3
XCSE
20181026 13:50:53.106000
88
287.2
XCSE
20181026 13:57:30.482000
88
287.2
XCSE
20181026 13:57:30.484000
248
287.2
XCSE
20181026 13:57:30.484000
53
287.2
XCSE
20181026 13:57:30.492000
136
287.7
XCSE
20181026 14:14:34.187000
136
287.7
XCSE
20181026 14:14:34.208000
136
287.7
XCSE
20181026 14:14:34.212000
54
288.4
XCSE
20181026 14:28:53.470000
179
288.4
XCSE
20181026 14:28:53.471000
190
288.4
XCSE
20181026 14:28:53.471000
125
288.4
XCSE
20181026 14:28:53.471000
233
288.4
XCSE
20181026 14:28:53.526000
42
288.4
XCSE
20181026 14:28:55.031000
159
288.4
XCSE
20181026 14:28:55.193000
8
288.4
XCSE
20181026 14:29:43.909000
86
288.4
XCSE
20181026 14:29:43.909000
94
288.4
XCSE
20181026 14:29:43.930000
94
288.4
XCSE
20181026 14:29:44.593000
157
288.9
XCSE
20181026 14:33:09.012000
213
288.9
XCSE
20181026 14:33:09.012000
91
288.9
XCSE
20181026 14:33:18.097000
41
289
XCSE
20181026 14:35:49.788000
200
289
XCSE
20181026 14:37:33.528000
125
289
XCSE
20181026 14:37:33.528000
75
289
XCSE
20181026 14:37:33.532000
127
289
XCSE
20181026 14:37:33.532000
38
288.9
XCSE
20181026 14:38:21.318000
69
288.9
XCSE
20181026 14:38:21.320000
96
289.1
XCSE
20181026 14:48:06.149000
93
289.1
XCSE
20181026 14:48:29.100000
3
289.1
XCSE
20181026 14:48:29.100000
125
289.1
XCSE
20181026 14:48:29.100000
96
289.1
XCSE
20181026 14:48:29.100000
107
289.1
XCSE
20181026 14:48:29.100525
243
289.1
XCSE
20181026 14:48:29.100586
81
289.1
XCSE
20181026 14:48:29.120000
3
289.1
XCSE
20181026 14:48:29.131000
92
289.1
XCSE
20181026 14:48:33.610000
92
289.1
XCSE
20181026 14:48:33.610000
33
289.1
XCSE
20181026 14:48:33.610000
69
289.1
XCSE
20181026 14:48:33.610000
97
289.3
XCSE
20181026 14:51:40.565000
119
289.2
XCSE
20181026 14:51:47.574000
182
289.7
XCSE
20181026 15:01:40.274000
20
289.7
XCSE
20181026 15:01:40.274000
300
289.7
XCSE
20181026 15:01:40.274989
200
289.7
XCSE
20181026 15:01:40.275000
142
289.7
XCSE
20181026 15:01:40.275000
202
289.7
XCSE
20181026 15:01:40.275000
83
289.7
XCSE
20181026 15:01:40.295000
119
289.7
XCSE
20181026 15:01:40.295000
137
289.7
XCSE
20181026 15:01:40.304000
38
289.7
XCSE
20181026 15:01:40.306000
27
289.7
XCSE
20181026 15:01:40.319000
40
289.7
XCSE
20181026 15:01:40.319000
10
289.7
XCSE
20181026 15:01:40.319000
91
289.7
XCSE
20181026 15:01:45.406000
15
289.7
XCSE
20181026 15:02:03.156000
91
289.7
XCSE
20181026 15:02:03.156000
204
289.6
XCSE
20181026 15:05:25.884000
108
289.6
XCSE
20181026 15:07:47.939000
93
289.8
XCSE
20181026 15:10:56.857000
44
289.8
XCSE
20181026 15:10:58.150000
49
289.8
XCSE
20181026 15:10:58.150000
140
289.8
XCSE
20181026 15:10:58.150000
93
289.8
XCSE
20181026 15:10:58.281000
58
289.8
XCSE
20181026 15:10:58.281000
30
289.8
XCSE
20181026 15:10:58.281000
96
289.7
XCSE
20181026 15:12:00.337000
116
289.8
XCSE
20181026 15:14:08.913000
96
289.6
XCSE
20181026 15:15:44.756000
99
289.7
XCSE
20181026 15:19:50.159000
95
289.7
XCSE
20181026 15:19:50.159000
96
289.7
XCSE
20181026 15:19:50.160000
248
289.7
XCSE
20181026 15:22:43.541000
133
289.7
XCSE
20181026 15:24:54.262000
277
289.8
XCSE
20181026 15:29:58.782000
19
289.8
XCSE
20181026 15:29:58.782000
19
289.8
XCSE
20181026 15:29:58.782000
125
289.8
XCSE
20181026 15:29:58.782000
171
289.8
XCSE
20181026 15:29:58.782000
171
289.8
XCSE
20181026 15:29:58.782000
143
289.8
XCSE
20181026 15:29:58.782000
111
289.8
XCSE
20181026 15:31:20.060000
112
289.6
XCSE
20181026 15:33:02.598000
39
289.6
XCSE
20181026 15:33:52.928000
93
289.6
XCSE
20181026 15:33:52.928000
100
289.6
XCSE
20181026 15:35:08.186000
27
289.6
XCSE
20181026 15:35:08.186000
7
289.6
XCSE
20181026 15:35:08.188000
111
289.9
XCSE
20181026 15:38:34.097819
150
289.9
XCSE
20181026 15:38:34.097819
80
289.9
XCSE
20181026 15:38:34.097819
94
289.7
XCSE
20181026 15:38:46.352000
70
289.7
XCSE
20181026 15:38:46.352000
26
289.7
XCSE
20181026 15:38:46.372000
138
289.7
XCSE
20181026 15:38:46.377000
92
289.7
XCSE
20181026 15:38:46.391000
60
289.7
XCSE
20181026 15:38:47.708000
90
289.7
XCSE
20181026 15:39:50.058000
26
289.7
XCSE
20181026 15:39:50.058000
91
289.7
XCSE
20181026 15:41:01.367000
24
289.7
XCSE
20181026 15:41:01.367000
120
289.5
XCSE
20181026 15:42:22.144000
350
289.5
XCSE
20181026 15:42:22.144234
31
289.5
XCSE
20181026 15:46:18.008000
101
289.5
XCSE
20181026 15:46:18.008000
97
289.5
XCSE
20181026 15:46:31.114000
300
289.5
XCSE
20181026 15:46:39.213000
97
289.5
XCSE
20181026 15:46:39.213000
2
289.5
XCSE
20181026 15:46:39.214000
157
289.7
XCSE
20181026 15:50:48.244000
83
289.7
XCSE
20181026 15:50:48.248000
74
289.7
XCSE
20181026 15:50:48.253000
95
289.7
XCSE
20181026 15:53:00.204000
90
289.7
XCSE
20181026 15:53:00.204000
34
289.7
XCSE
20181026 15:53:00.224000
13
289.7
XCSE
20181026 15:53:00.225000
114
289.7
XCSE
20181026 15:53:00.225000
38
289.6
XCSE
20181026 15:53:01.251000
104
289.6
XCSE
20181026 15:53:01.287000
91
289.6
XCSE
20181026 15:53:24.305000
44
289.6
XCSE
20181026 15:53:24.337000
103
289.6
XCSE
20181026 15:56:39.558000
126
289.6
XCSE
20181026 15:56:54.825000
126
289.6
XCSE
20181026 15:56:55.104000
4
289.6
XCSE
20181026 15:56:55.104000
58
289.6
XCSE
20181026 15:56:55.104000
68
289.6
XCSE
20181026 15:56:55.106000
208
289.6
XCSE
20181026 15:59:06.324000
52
289.5
XCSE
20181026 15:59:06.380475
203
289.5
XCSE
20181026 15:59:06.426488
104
289.5
XCSE
20181026 15:59:06.427344
102
289.4
XCSE
20181026 15:59:13.094295
198
289.4
XCSE
20181026 15:59:13.094323
126
289.4
XCSE
20181026 16:00:30.859000
68
289
XCSE
20181026 16:01:08.097000
59
289
XCSE
20181026 16:01:08.099000
9
289
XCSE
20181026 16:01:18.216000
4
289
XCSE
20181026 16:01:24.098000
4
289
XCSE
20181026 16:01:29.922000
3
289
XCSE
20181026 16:01:45.111000
7
289
XCSE
20181026 16:01:55.100000
26
289
XCSE
20181026 16:01:56.147000
1
289
XCSE
20181026 16:01:56.168000
70
289
XCSE
20181026 16:02:29.317000
21
288.9
XCSE
20181026 16:02:58.101000
93
288.9
XCSE
20181026 16:02:58.101000
4
288.8
XCSE
20181026 16:03:06.054000
36
288.8
XCSE
20181026 16:03:12.100000
74
288.8
XCSE
20181026 16:03:14.862000
96
288.8
XCSE
20181026 16:03:47.412000
141
288.8
XCSE
20181026 16:04:50.932000
103
288.6
XCSE
20181026 16:05:43.235000
231
288.6
XCSE
20181026 16:05:43.235105
105
288.6
XCSE
20181026 16:07:33.545000
64
288.5
XCSE
20181026 16:09:12.905000
35
288.5
XCSE
20181026 16:09:42.038000
670
288.7
XCSE
20181026 16:15:41.193000
369
288.7
XCSE
20181026 16:15:41.193643
186
288.7
XCSE
20181026 16:15:41.194000
177
288.7
XCSE
20181026 16:19:41.405000
31
288.7
XCSE
20181026 16:19:41.405000
177
288.7
XCSE
20181026 16:19:41.405000
100
288.7
XCSE
20181026 16:19:41.439000
169
288.6
XCSE
20181026 16:20:03.470000
10
288.6
XCSE
20181026 16:20:03.495000
159
288.6
XCSE
20181026 16:21:46.238000
312
288.6
XCSE
20181026 16:21:46.238375
16
288.6
XCSE
20181026 16:21:55.808000
88
288.6
XCSE
20181026 16:21:55.808141
91
289
XCSE
20181026 16:24:01.142000
174
289.1
XCSE
20181026 16:25:36.696000
154
289.1
XCSE
20181026 16:25:36.696000
69
289.1
XCSE
20181026 16:25:36.716000
10
289.1
XCSE
20181026 16:25:36.729000
24
289
XCSE
20181026 16:27:40.364000
138
289
XCSE
20181026 16:27:40.364000
20
289
XCSE
20181026 16:27:40.364000
97
288.9
XCSE
20181026 16:29:18.626000
90
288.7
XCSE
20181026 16:30:01.798000
93
288.2
XCSE
20181026 16:33:58.496000
98
287.8
XCSE
20181026 16:37:11.048000
69
287.7
XCSE
20181026 16:37:54.960000
66
287.7
XCSE
20181026 16:37:54.960000
52
287.8
XCSE
20181026 16:41:02.057411
100
287.8
XCSE
20181026 16:41:02.057440
69
287.8
XCSE
20181026 16:41:02.059255
200
287.8
XCSE
20181026 16:41:02.059291
79
287.8
XCSE
20181026 16:41:06.272032
179
287.7
XCSE
20181026 16:41:41.220813
226
287.7
XCSE
20181026 16:41:42.179244
64
287.7
XCSE
20181026 16:41:42.179267
8
284.4
XCSE
20181025 9:01:03.075000
100
284.2
XCSE
20181025 9:02:17.515000
100
284.2
XCSE
20181025 9:02:17.536000
100
284.2
XCSE
20181025 9:02:17.649000
6
284.1
XCSE
20181025 9:02:18.294000
156
284.1
XCSE
20181025 9:02:18.294000
94
283
XCSE
20181025 9:04:43.370000
93
284.4
XCSE
20181025 9:12:26.483000
93
284.4
XCSE
20181025 9:12:26.483000
93
284.4
XCSE
20181025 9:12:26.503000
47
284.4
XCSE
20181025 9:12:26.531000
36
284.4
XCSE
20181025 9:12:36.563000
10
284.4
XCSE
20181025 9:12:55.730000
6
284.4
XCSE
20181025 9:12:55.757000
78
284.7
XCSE
20181025 9:15:45.930000
32
284.7
XCSE
20181025 9:15:45.930000
47
284.7
XCSE
20181025 9:15:45.930000
153
284.7
XCSE
20181025 9:15:45.930000
110
284.7
XCSE
20181025 9:15:45.952000
110
284.7
XCSE
20181025 9:15:45.952000
11
284.7
XCSE
20181025 9:15:45.955000
84
284.7
XCSE
20181025 9:15:45.955000
38
285.5
XCSE
20181025 9:18:51.679000
58
285.5
XCSE
20181025 9:18:51.679000
58
285.5
XCSE
20181025 9:18:51.679000
58
285.5
XCSE
20181025 9:18:51.679000
58
285.5
XCSE
20181025 9:18:51.679000
58
285.5
XCSE
20181025 9:18:51.701000
38
285.5
XCSE
20181025 9:18:51.701000
20
285.5
XCSE
20181025 9:18:51.701000
16
285.5
XCSE
20181025 9:18:51.701000
84
285.1
XCSE
20181025 9:20:02.019000
100
285.9
XCSE
20181025 9:21:39.883000
68
286.1
XCSE
20181025 9:25:17.743000
121
286.1
XCSE
20181025 9:25:17.743000
121
286.1
XCSE
20181025 9:25:17.743000
31
286.1
XCSE
20181025 9:25:17.743000
85
285.8
XCSE
20181025 9:26:23.740000
75
285.8
XCSE
20181025 9:27:08.544000
29
285.8
XCSE
20181025 9:27:09.466000
90
286.1
XCSE
20181025 9:28:51.749000
12
286.1
XCSE
20181025 9:28:51.749000
103
286.3
XCSE
20181025 9:30:15.567000
114
287.9
XCSE
20181025 9:33:20.871000
26
287.4
XCSE
20181025 9:34:47.376000
74
287.4
XCSE
20181025 9:34:47.376000
106
288
XCSE
20181025 9:40:20.127000
100
288
XCSE
20181025 9:40:20.147000
6
288
XCSE
20181025 9:40:20.147000
106
288
XCSE
20181025 9:40:20.148000
125
288
XCSE
20181025 9:40:20.149000
4
288
XCSE
20181025 9:40:20.152000
102
288
XCSE
20181025 9:40:20.152000
4
288
XCSE
20181025 9:40:20.152000
8
288
XCSE
20181025 9:40:42.514000
13
288.2
XCSE
20181025 9:41:28.563000
91
288.2
XCSE
20181025 9:41:28.563000
104
288.3
XCSE
20181025 9:42:26.360000
91
288.4
XCSE
20181025 9:45:04.084000
92
288.4
XCSE
20181025 9:46:05.233000
93
288.6
XCSE
20181025 9:47:59.450000
13
288.7
XCSE
20181025 9:49:21.078000
76
288.7
XCSE
20181025 9:49:21.078000
102
288.5
XCSE
20181025 9:49:41.797000
23
288.3
XCSE
20181025 9:50:54.817000
79
288.3
XCSE
20181025 9:50:54.841000
2
288.2
XCSE
20181025 9:51:03.198000
39
288.3
XCSE
20181025 9:52:26.254000
63
288.3
XCSE
20181025 9:52:26.274000
102
288.2
XCSE
20181025 9:53:02.167000
119
288
XCSE
20181025 9:59:40.487000
135
288.3
XCSE
20181025 10:02:21.324000
43
288.3
XCSE
20181025 10:02:21.324000
135
288.3
XCSE
20181025 10:02:21.324000
135
288.3
XCSE
20181025 10:02:21.328000
135
288.3
XCSE
20181025 10:02:21.345000
122
289.2
XCSE
20181025 10:04:33.300000
150
289.2
XCSE
20181025 10:04:33.300000
122
289.2
XCSE
20181025 10:04:33.300000
64
289.2
XCSE
20181025 10:04:33.304000
47
289.2
XCSE
20181025 10:05:34.466000
30
289.5
XCSE
20181025 10:07:58.468000
3
289.5
XCSE
20181025 10:08:04.117000
128
289.5
XCSE
20181025 10:08:04.138000
125
289.5
XCSE
20181025 10:08:04.138000
36
289.5
XCSE
20181025 10:08:04.138000
2
289.5
XCSE
20181025 10:08:04.138000
115
289.5
XCSE
20181025 10:11:25.450000
42
289.2
XCSE
20181025 10:12:13.774000
38
289.2
XCSE
20181025 10:12:14.936000
97
289.1
XCSE
20181025 10:12:48.544000
115
289.1
XCSE
20181025 10:13:38.085000
95
289
XCSE
20181025 10:14:39.785000
92
289
XCSE
20181025 10:15:49.529000
127
289.1
XCSE
20181025 10:17:46.462000
148
289
XCSE
20181025 10:19:59.595000
15
289.3
XCSE
20181025 10:22:31.419000
100
289.3
XCSE
20181025 10:22:31.419000
67
289.3
XCSE
20181025 10:22:31.419000
94
289.2
XCSE
20181025 10:23:59.651000
83
289
XCSE
20181025 10:26:54.582000
10
289
XCSE
20181025 10:26:54.582000
13
289.3
XCSE
20181025 10:29:14.357000
91
289.3
XCSE
20181025 10:29:14.357000
104
289.3
XCSE
20181025 10:29:46.695000
3
289.3
XCSE
20181025 10:29:46.707000
104
289.3
XCSE
20181025 10:29:46.707000
5
289.9
XCSE
20181025 10:35:31.483000
116
289.9
XCSE
20181025 10:35:31.483000
121
289.9
XCSE
20181025 10:35:31.483000
121
289.9
XCSE
20181025 10:35:31.504000
4
289.9
XCSE
20181025 10:35:38.483000
3
289.9
XCSE
20181025 10:35:45.484000
4
289.9
XCSE
20181025 10:35:51.484000
56
289.9
XCSE
20181025 10:36:04.069000
34
289.9
XCSE
20181025 10:36:04.073000
102
289.6
XCSE
20181025 10:37:55.332000
98
289.6
XCSE
20181025 10:38:33.745000
130
289.3
XCSE
20181025 10:41:02.610000
114
289.3
XCSE
20181025 10:42:53.362000
97
289.2
XCSE
20181025 10:45:33.296000
100
289.2
XCSE
20181025 10:46:17.384000
36
289.1
XCSE
20181025 10:47:20.433000
237
289.2
XCSE
20181025 10:49:21.527000
52
289.5
XCSE
20181025 10:56:28.999000
41
289.5
XCSE
20181025 10:56:28.999000
41
289.5
XCSE
20181025 10:56:29.019000
107
289.7
XCSE
20181025 11:01:54.575000
107
289.7
XCSE
20181025 11:01:54.605000
53
289.7
XCSE
20181025 11:01:54.605000
76
289.7
XCSE
20181025 11:01:54.638000
102
289.6
XCSE
20181025 11:03:18.407000
275
289.6
XCSE
20181025 11:03:18.407000
91
289.6
XCSE
20181025 11:03:18.431000
42
289.5
XCSE
20181025 11:03:36.693000
60
289.5
XCSE
20181025 11:03:36.693000
98
290.4
XCSE
20181025 11:13:38.086000
27
290.4
XCSE
20181025 11:13:38.086000
98
290.4
XCSE
20181025 11:13:38.086000
125
290.4
XCSE
20181025 11:13:38.086000
98
290.4
XCSE
20181025 11:13:38.090000
24
290.4
XCSE
20181025 11:13:38.121000
74
290.4
XCSE
20181025 11:13:38.121000
122
290.6
XCSE
20181025 11:17:07.848000
101
290.4
XCSE
20181025 11:18:48.671000
19
290.4
XCSE
20181025 11:18:48.671000
135
290.7
XCSE
20181025 11:25:29.060000
188
290.7
XCSE
20181025 11:25:29.060000
180
290.7
XCSE
20181025 11:25:29.060000
95
290.4
XCSE
20181025 11:27:56.334000
97
290.1
XCSE
20181025 11:29:02.684000
71
290.1
XCSE
20181025 11:32:58.886000
12
290.1
XCSE
20181025 11:32:58.886000
94
290.1
XCSE
20181025 11:36:10.618000
140
290.1
XCSE
20181025 11:36:10.618000
40
290.1
XCSE
20181025 11:36:10.618000
98
290.1
XCSE
20181025 11:46:36.417000
98
290.1
XCSE
20181025 11:46:36.418000
94
290
XCSE
20181025 11:47:55.265000
94
290
XCSE
20181025 11:47:55.265000
94
290
XCSE
20181025 11:47:55.274000
94
290
XCSE
20181025 11:48:11.123000
149
290.4
XCSE
20181025 12:02:45.543000
140
290.4
XCSE
20181025 12:02:45.543000
37
290.4
XCSE
20181025 12:02:45.543000
149
290.4
XCSE
20181025 12:02:45.543000
106
290.4
XCSE
20181025 12:02:45.547000
136
290.4
XCSE
20181025 12:02:45.555000
43
290.4
XCSE
20181025 12:02:45.555000
117
290.4
XCSE
20181025 12:03:10.481000
88
290.1
XCSE
20181025 12:04:22.487000
146
290.2
XCSE
20181025 12:07:09.805000
87
290.1
XCSE
20181025 12:11:44.890000
132
290.3
XCSE
20181025 12:13:23.491000
20
290.3
XCSE
20181025 12:13:29.427000
152
290.2
XCSE
20181025 12:15:15.189000
87
290.1
XCSE
20181025 12:19:18.369000
121
290.1
XCSE
20181025 12:23:26.420000
72
290.1
XCSE
20181025 12:28:34.661000
277
290.1
XCSE
20181025 12:39:20.296000
97
290.1
XCSE
20181025 12:39:20.296000
97
290.1
XCSE
20181025 12:39:20.316000
97
290.1
XCSE
20181025 12:39:20.316000
125
290.1
XCSE
20181025 12:39:20.316000
131
290.1
XCSE
20181025 12:44:54.203000
375
290
XCSE
20181025 12:48:49.300000
192
290
XCSE
20181025 12:51:16.464000
100
289.9
XCSE
20181025 12:55:34.769000
9
289.9
XCSE
20181025 12:55:34.769000
77
290
XCSE
20181025 13:02:59.566000
71
290
XCSE
20181025 13:02:59.566000
29
290
XCSE
20181025 13:02:59.566000
202
290
XCSE
20181025 13:02:59.566000
147
289.9
XCSE
20181025 13:06:21.358000
95
289.8
XCSE
20181025 13:07:49.672000
31
289.8
XCSE
20181025 13:07:49.676000
124
289.7
XCSE
20181025 13:08:21.576000
60
289.9
XCSE
20181025 13:13:29.322000
158
289.9
XCSE
20181025 13:13:29.322000
55
289.9
XCSE
20181025 13:13:29.343000
96
289.6
XCSE
20181025 13:15:55.449000
135
289.9
XCSE
20181025 13:19:00.952000
110
289.8
XCSE
20181025 13:22:19.039000
79
289.6
XCSE
20181025 13:22:54.228000
35
289.6
XCSE
20181025 13:23:01.868000
7
289.6
XCSE
20181025 13:23:01.868000
98
289.6
XCSE
20181025 13:27:11.729000
108
289.6
XCSE
20181025 13:28:55.905000
108
289.5
XCSE
20181025 13:34:52.206000
2
289.4
XCSE
20181025 13:36:56.093000
176
289.4
XCSE
20181025 13:37:09.806000
4
289.4
XCSE
20181025 13:37:09.807000
3
289.4
XCSE
20181025 13:37:19.113000
97
289.4
XCSE
20181025 13:37:31.264000
115
289.3
XCSE
20181025 13:37:46.275000
92
289.2
XCSE
20181025 13:42:12.089000
96
289.1
XCSE
20181025 13:42:51.428000
66
289.1
XCSE
20181025 13:44:05.595000
22
289.1
XCSE
20181025 13:44:05.595000
92
289.2
XCSE
20181025 13:47:48.941000
127
289.2
XCSE
20181025 13:50:38.851000
115
289.1
XCSE
20181025 13:51:26.036000
91
288.8
XCSE
20181025 13:53:01.582000
115
289.2
XCSE
20181025 13:58:50.354000
14
289.2
XCSE
20181025 14:11:58.055000
195
289.2
XCSE
20181025 14:11:58.055000
345
289.2
XCSE
20181025 14:11:58.055000
35
289.2
XCSE
20181025 14:11:58.055000
135
289.2
XCSE
20181025 14:11:58.055000
74
289.2
XCSE
20181025 14:11:58.085000
74
289.3
XCSE
20181025 14:12:43.016000
20
289.3
XCSE
20181025 14:12:43.016000
109
289.3
XCSE
20181025 14:18:27.539000
83
289.6
XCSE
20181025 14:21:34.136000
150
289.5
XCSE
20181025 14:22:14.322000
103
289.5
XCSE
20181025 14:22:14.322000
103
289.8
XCSE
20181025 14:25:32.165000
107
289.7
XCSE
20181025 14:26:15.297000
55
289.9
XCSE
20181025 14:32:57.954000
268
289.9
XCSE
20181025 14:32:57.954000
197
289.9
XCSE
20181025 14:32:57.954000
2
289.8
XCSE
20181025 14:34:59.806000
94
289.8
XCSE
20181025 14:35:04.516000
143
289.9
XCSE
20181025 14:36:25.714000
26
289.8
XCSE
20181025 14:37:33.498000
72
289.8
XCSE
20181025 14:37:36.025000
34
289.8
XCSE
20181025 14:42:47.785000
100
289.8
XCSE
20181025 14:42:47.785000
100
289.8
XCSE
20181025 14:42:47.785000
36
289.8
XCSE
20181025 14:42:47.786000
19
289.8
XCSE
20181025 14:42:47.786000
95
289.7
XCSE
20181025 14:44:07.040000
65
289.7
XCSE
20181025 14:45:40.996000
31
289.7
XCSE
20181025 14:45:40.996000
109
289.8
XCSE
20181025 14:49:20.979000
4
289.8
XCSE
20181025 14:52:49.757000
228
289.8
XCSE
20181025 14:52:49.787000
26
289.8
XCSE
20181025 14:52:50.050000
98
289.7
XCSE
20181025 14:53:43.079000
11
289.7
XCSE
20181025 14:53:43.079000
109
289.7
XCSE
20181025 14:55:17.544000
113
289.8
XCSE
20181025 14:59:06.058000
331
290
XCSE
20181025 15:03:07.623000
214
290
XCSE
20181025 15:03:07.623000
17
290
XCSE
20181025 15:03:07.623000
102
289.8
XCSE
20181025 15:06:15.763000
117
289.7
XCSE
20181025 15:07:06.139000
9
289.5
XCSE
20181025 15:08:02.141000
79
289.5
XCSE
20181025 15:08:02.141000
58
289.3
XCSE
20181025 15:09:10.152000
29
289.3
XCSE
20181025 15:09:10.152000
103
289.2
XCSE
20181025 15:10:30.426000
19
288.9
XCSE
20181025 15:12:45.088000
83
288.9
XCSE
20181025 15:12:45.088000
85
288.8
XCSE
20181025 15:14:38.478000
105
288.9
XCSE
20181025 15:18:47.452000
39
288.8
XCSE
20181025 15:19:41.322000
64
288.8
XCSE
20181025 15:20:19.007000
32
288.8
XCSE
20181025 15:20:19.585000
71
288.8
XCSE
20181025 15:20:20.183000
3
289.1
XCSE
20181025 15:25:23.264000
108
289.1
XCSE
20181025 15:25:23.264000
66
289.1
XCSE
20181025 15:25:23.297000
45
289.1
XCSE
20181025 15:25:23.297000
140
289.1
XCSE
20181025 15:25:23.297000
3
289.1
XCSE
20181025 15:25:32.454000
71
289.4
XCSE
20181025 15:29:05.186000
70
289.4
XCSE
20181025 15:29:05.186000
70
289.4
XCSE
20181025 15:29:05.186000
141
289.4
XCSE
20181025 15:29:05.206000
140
289.4
XCSE
20181025 15:29:05.206000
18
289.4
XCSE
20181025 15:29:05.217000
123
289.4
XCSE
20181025 15:29:05.217000
132
289.4
XCSE
20181025 15:29:05.330000
9
289.4
XCSE
20181025 15:29:07.134000
87
289.3
XCSE
20181025 15:30:10.289000
99
289.1
XCSE
20181025 15:31:39.980000
128
288.9
XCSE
20181025 15:31:50.637000
103
288.8
XCSE
20181025 15:33:08.401000
103
288.7
XCSE
20181025 15:34:12.356000
137
288.7
XCSE
20181025 15:40:39.043000
100
288.7
XCSE
20181025 15:40:39.043000
48
288.7
XCSE
20181025 15:40:39.043000
45
288.7
XCSE
20181025 15:40:39.043000
110
288.4
XCSE
20181025 15:41:44.707000
110
288.4
XCSE
20181025 15:41:44.711000
55
288.4
XCSE
20181025 15:41:44.711000
85
288.4
XCSE
20181025 15:41:44.711000
15
288.4
XCSE
20181025 15:41:44.724000
10
288.4
XCSE
20181025 15:41:44.727000
102
288.2
XCSE
20181025 15:42:33.201000
49
288.2
XCSE
20181025 15:45:43.849000
39
288.2
XCSE
20181025 15:45:43.849000
30
288.2
XCSE
20181025 15:45:43.849000
101
288.2
XCSE
20181025 15:45:43.849000
24
288.2
XCSE
20181025 15:45:43.849000
64
288.2
XCSE
20181025 15:45:43.849000
190
288.5
XCSE
20181025 15:48:33.720000
35
288.5
XCSE
20181025 15:51:14.398000
60
288.5
XCSE
20181025 15:51:14.398000
180
288.5
XCSE
20181025 15:51:14.398000
82
288.5
XCSE
20181025 15:51:14.398000
3
288.3
XCSE
20181025 15:51:56.377000
35
288.3
XCSE
20181025 15:51:57.380000
71
288.3
XCSE
20181025 15:51:57.380000
8
288.5
XCSE
20181025 15:59:22.808000
99
288.3
XCSE
20181025 16:00:46.141000
102
288.3
XCSE
20181025 16:00:46.141000
5
288.3
XCSE
20181025 16:00:46.161000
99
288.3
XCSE
20181025 16:00:46.161000
102
288.3
XCSE
20181025 16:00:46.161000
111
288.2
XCSE
20181025 16:02:05.513000
78
288.2
XCSE
20181025 16:02:05.513000
13
288.2
XCSE
20181025 16:02:06.239000
111
288.4
XCSE
20181025 16:03:41.008000
89
288.4
XCSE
20181025 16:03:41.008000
45
288.4
XCSE
20181025 16:03:41.008000
45
288.4
XCSE
20181025 16:03:41.028000
125
288.5
XCSE
20181025 16:05:50.754000
177
288.5
XCSE
20181025 16:06:25.755000
11
288.5
XCSE
20181025 16:06:25.755000
177
288.5
XCSE
20181025 16:06:25.775000
136
288.5
XCSE
20181025 16:06:25.775000
177
288.5
XCSE
20181025 16:06:25.776000
136
288.5
XCSE
20181025 16:06:25.776000
12
288.5
XCSE
20181025 16:06:25.787000
35
288.5
XCSE
20181025 16:07:22.200000
124
288.5
XCSE
20181025 16:07:22.200000
142
288.5
XCSE
20181025 16:07:22.208000
136
288.5
XCSE
20181025 16:07:22.208000
23
288.5
XCSE
20181025 16:07:22.208000
68
288.6
XCSE
20181025 16:09:56.905000
58
288.6
XCSE
20181025 16:09:56.905000
42
288.6
XCSE
20181025 16:09:56.905000
68
288.6
XCSE
20181025 16:09:56.915000
168
288.6
XCSE
20181025 16:09:56.915000
110
288.6
XCSE
20181025 16:09:56.915000
51
288.6
XCSE
20181025 16:09:56.947000
126
288.6
XCSE
20181025 16:11:05.642000
59
288.6
XCSE
20181025 16:11:05.642000
125
288.6
XCSE
20181025 16:11:05.642000
17
288.6
XCSE
20181025 16:11:05.674000
72
288.6
XCSE
20181025 16:11:07.301000
21
288.6
XCSE
20181025 16:11:07.327000
45
288.6
XCSE
20181025 16:11:07.327000
121
288.5
XCSE
20181025 16:13:17.198000
6
288.5
XCSE
20181025 16:13:17.198000
127
288.5
XCSE
20181025 16:13:17.198000
186
288.7
XCSE
20181025 16:18:28.244000
143
288.7
XCSE
20181025 16:18:28.244000
304
288.7
XCSE
20181025 16:18:28.244000
105
288.7
XCSE
20181025 16:19:38.327000
81
288.7
XCSE
20181025 16:19:38.327000
143
288.7
XCSE
20181025 16:19:38.327000
105
288.7
XCSE
20181025 16:19:38.327000
131
288.7
XCSE
20181025 16:19:38.327000
186
288.7
XCSE
20181025 16:19:38.328000
12
288.7
XCSE
20181025 16:19:38.328000
186
288.7
XCSE
20181025 16:19:38.350000
186
288.7
XCSE
20181025 16:19:38.350000
210
288.7
XCSE
20181025 16:19:38.350000
33
288.7
XCSE
20181025 16:19:38.350000
18
288.7
XCSE
20181025 16:19:38.383000
116
288.8
XCSE
20181025 16:21:54.215000
58
288.8
XCSE
20181025 16:21:54.247000
58
288.8
XCSE
20181025 16:22:19.181000
9
288.8
XCSE
20181025 16:22:19.213000
2
288.8
XCSE
20181025 16:22:24.416000
168
288.7
XCSE
20181025 16:22:31.255000
140
288.7
XCSE
20181025 16:22:31.255000
98
288.7
XCSE
20181025 16:22:31.255000
268
288.9
XCSE
20181025 16:27:57.837000
133
288.9
XCSE
20181025 16:27:57.837000
92
288.9
XCSE
20181025 16:27:57.837000
99
288.9
XCSE
20181025 16:27:57.869000
132
289.2
XCSE
20181025 16:31:14.041000
99
289.2
XCSE
20181025 16:31:14.041000
54
289.2
XCSE
20181025 16:31:14.041000
153
289.2
XCSE
20181025 16:31:14.062000
92
289.2
XCSE
20181025 16:31:14.161000
190
289.2
XCSE
20181025 16:31:41.030000
200
289.2
XCSE
20181025 16:31:41.030000
140
289.2
XCSE
20181025 16:31:41.030000
10
289.2
XCSE
20181025 16:31:41.030000
200
289.2
XCSE
20181025 16:31:41.030000
5
289.2
XCSE
20181025 16:31:41.030000
117
289.2
XCSE
20181025 16:31:41.050000
66
289.2
XCSE
20181025 16:31:41.055000
7
289.2
XCSE
20181025 16:31:41.060000
215
289.2
XCSE
20181025 16:31:41.060000
3
289.2
XCSE
20181025 16:31:41.061000
123
289.5
XCSE
20181025 16:32:48.169000
123
289.5
XCSE
20181025 16:32:48.169000
200
289.5
XCSE
20181025 16:32:48.170000
123
289.5
XCSE
20181025 16:32:48.170000
123
289.5
XCSE
20181025 16:32:48.170000
103
289.5
XCSE
20181025 16:32:48.191000
57
289.7
XCSE
20181025 16:35:50.864000
138
289.7
XCSE
20181025 16:35:50.864000
62
289.7
XCSE
20181025 16:35:50.864000
12
289.7
XCSE
20181025 16:35:50.864000
125
289.7
XCSE
20181025 16:35:50.864000
30
289.7
XCSE
20181025 16:35:50.865000
51
289.6
XCSE
20181025 16:36:39.679000
53
289.6
XCSE
20181025 16:36:39.679000
117
289.6
XCSE
20181025 16:36:39.679000
99
289.6
XCSE
20181025 16:36:39.679000
102
289.5
XCSE
20181025 16:36:50.119000
212
289.5
XCSE
20181025 16:36:50.119000
41
289.3
XCSE
20181025 16:37:17.586000
52
289.3
XCSE
20181025 16:37:17.586000
8
289.2
XCSE
20181025 16:37:30.717000
100
289.2
XCSE
20181025 16:37:30.720000
9
289.2
XCSE
20181025 16:37:31.322000
87
289
XCSE
20181025 16:39:08.825000
117
289
XCSE
20181025 16:39:08.825000
2
288.9
XCSE
20181025 16:40:25.436000
99
288.9
XCSE
20181025 16:40:31.493000
125
288.9
XCSE
20181025 16:40:31.493000
26
288.9
XCSE
20181025 16:40:31.493000
24
288.9
XCSE
20181025 16:40:31.515000
106
288.8
XCSE
20181025 16:40:41.135000
534
288.7
XCSE
20181025 16:41:10.522193
201
288.7
XCSE
20181025 16:41:10.713095
598
288.7
XCSE
20181025 16:41:22.376137
91
286.1
XCSE
20181024 9:01:09.690000
91
286.1
XCSE
20181024 9:01:09.690000
91
286.1
XCSE
20181024 9:01:17.578000
58
286.1
XCSE
20181024 9:01:17.598000
108
286
XCSE
20181024 9:01:29.743000
32
286
XCSE
20181024 9:01:29.743000
84
285.1
XCSE
20181024 9:02:27.588000
91
287
XCSE
20181024 9:09:54.983000
91
287
XCSE
20181024 9:09:54.983000
51
287
XCSE
20181024 9:09:54.983000
40
287
XCSE
20181024 9:09:54.983000
51
287
XCSE
20181024 9:09:54.983000
40
287
XCSE
20181024 9:09:54.983000
91
287
XCSE
20181024 9:09:54.983000
91
287
XCSE
20181024 9:09:55.007000
91
287
XCSE
20181024 9:09:58.025000
91
287
XCSE
20181024 9:09:58.026000
51
287
XCSE
20181024 9:09:58.050000
99
287
XCSE
20181024 9:10:27.333000
72
286.5
XCSE
20181024 9:11:10.151000
17
286.5
XCSE
20181024 9:11:10.271000
74
286.3
XCSE
20181024 9:13:09.301000
19
286.3
XCSE
20181024 9:13:09.301000
146
286.3
XCSE
20181024 9:13:40.929000
101
286.5
XCSE
20181024 9:15:22.394000
101
286.3
XCSE
20181024 9:15:34.264000
100
286.3
XCSE
20181024 9:17:10.992000
52
286
XCSE
20181024 9:19:24.732000
49
286
XCSE
20181024 9:19:24.732000
101
285.6
XCSE
20181024 9:20:05.941000
98
285.5
XCSE
20181024 9:24:06.196000
96
285.5
XCSE
20181024 9:24:06.196000
96
285.5
XCSE
20181024 9:24:06.196000
44
285.5
XCSE
20181024 9:24:06.196000
54
285.5
XCSE
20181024 9:24:06.216000
54
285.3
XCSE
20181024 9:24:10.717000
35
285.3
XCSE
20181024 9:24:10.717000
97
285.9
XCSE
20181024 9:29:36.469000
97
285.9
XCSE
20181024 9:29:36.580000
38
285.9
XCSE
20181024 9:30:00.691000
59
285.9
XCSE
20181024 9:30:00.718000
97
285.9
XCSE
20181024 9:30:00.917000
3
285.9
XCSE
20181024 9:30:00.917000
97
285.9
XCSE
20181024 9:30:04.050000
93
285.9
XCSE
20181024 9:30:04.050000
81
285.7
XCSE
20181024 9:30:26.228000
46
285.4
XCSE
20181024 9:30:43.528000
40
285.4
XCSE
20181024 9:30:43.528000
89
284.8
XCSE
20181024 9:32:25.887000
86
285
XCSE
20181024 9:34:11.922000
106
284.8
XCSE
20181024 9:37:09.396000
186
285
XCSE
20181024 9:39:50.705000
88
285
XCSE
20181024 9:39:50.705000
88
285
XCSE
20181024 9:39:50.705000
72
285
XCSE
20181024 9:39:50.880000
71
285.2
XCSE
20181024 9:40:53.046000
29
285.2
XCSE
20181024 9:40:53.046000
106
285.3
XCSE
20181024 9:41:08.614000
88
285.1
XCSE
20181024 9:42:04.329000
93
284.9
XCSE
20181024 9:45:45.712000
90
284.7
XCSE
20181024 9:47:52.501000
90
284.7
XCSE
20181024 9:47:52.501000
90
284.7
XCSE
20181024 9:47:52.523000
15
285.1
XCSE
20181024 9:48:54.486000
84
285.1
XCSE
20181024 9:48:54.486000
99
285.1
XCSE
20181024 9:48:54.486000
90
285.1
XCSE
20181024 9:49:00.968000
91
285.2
XCSE
20181024 9:51:31.974000
66
285.1
XCSE
20181024 9:52:00.649000
19
285.1
XCSE
20181024 9:52:00.649000
103
285
XCSE
20181024 9:54:09.736000
101
284.9
XCSE
20181024 9:55:18.275000
81
284.8
XCSE
20181024 9:56:11.570000
104
284.7
XCSE
20181024 9:58:52.748000
29
284.6
XCSE
20181024 10:00:04.145000
76
284.6
XCSE
20181024 10:00:04.145000
110
284.6
XCSE
20181024 10:00:04.147000
105
284.6
XCSE
20181024 10:00:04.147000
14
284.6
XCSE
20181024 10:00:22.009000
14
284.6
XCSE
20181024 10:00:25.842000
14
284.6
XCSE
20181024 10:00:26.015000
14
284.6
XCSE
20181024 10:00:26.058000
14
284.6
XCSE
20181024 10:00:26.268000
12
284.6
XCSE
20181024 10:00:28.224000
2
284.6
XCSE
20181024 10:00:28.565000
2
284.6
XCSE
20181024 10:00:28.999000
2
284.6
XCSE
20181024 10:00:29.157000
2
284.6
XCSE
20181024 10:00:29.300000
2
284.6
XCSE
20181024 10:00:29.454000
2
284.6
XCSE
20181024 10:00:29.608000
11
284.6
XCSE
20181024 10:00:30.547000
91
284.6
XCSE
20181024 10:00:30.551000
38
284.4
XCSE
20181024 10:01:10.340000
104
284.4
XCSE
20181024 10:01:10.340000
107
285
XCSE
20181024 10:04:51.659000
29
284.9
XCSE
20181024 10:04:58.570000
60
284.9
XCSE
20181024 10:04:58.570000
48
284.9
XCSE
20181024 10:04:58.590000
41
284.9
XCSE
20181024 10:04:58.590000
59
284.9
XCSE
20181024 10:04:58.590000
89
284.9
XCSE
20181024 10:04:58.610000
54
284.9
XCSE
20181024 10:05:03.890000
86
284.8
XCSE
20181024 10:06:53.031000
104
284.9
XCSE
20181024 10:08:47.340000
248
284.6
XCSE
20181024 10:10:18.642000
4
285
XCSE
20181024 10:15:06.206000
29
285.3
XCSE
20181024 10:18:35.358000
200
285.3
XCSE
20181024 10:18:35.358000
100
285.3
XCSE
20181024 10:18:35.358000
454
285.3
XCSE
20181024 10:18:35.358000
36
285.1
XCSE
20181024 10:19:24.298000
50
285.1
XCSE
20181024 10:19:24.298000
17
285.1
XCSE
20181024 10:22:49.620000
68
285.1
XCSE
20181024 10:22:49.620000
116
285.7
XCSE
20181024 10:32:54.071000
116
285.7
XCSE
20181024 10:32:54.071000
9
285.7
XCSE
20181024 10:32:54.071000
116
285.7
XCSE
20181024 10:32:54.091000
109
285.7
XCSE
20181024 10:32:54.092000
7
285.7
XCSE
20181024 10:32:54.182000
143
285.7
XCSE
20181024 10:32:54.182000
116
285.7
XCSE
20181024 10:32:54.203000
174
285.9
XCSE
20181024 10:34:55.933000
174
285.9
XCSE
20181024 10:34:55.972000
73
285.9
XCSE
20181024 10:34:55.973000
93
285.8
XCSE
20181024 10:35:22.809000
22
285.8
XCSE
20181024 10:35:22.809000
93
285.7
XCSE
20181024 10:36:39.238000
93
285.8
XCSE
20181024 10:39:04.334000
41
285.8
XCSE
20181024 10:39:04.334000
114
285.9
XCSE
20181024 10:40:09.989000
84
285.7
XCSE
20181024 10:45:26.186000
25
285.7
XCSE
20181024 10:45:26.186000
109
285.7
XCSE
20181024 10:45:26.186000
35
285.7
XCSE
20181024 10:45:26.207000
74
285.7
XCSE
20181024 10:45:46.507000
105
285.5
XCSE
20181024 10:46:42.592000
105
285.4
XCSE
20181024 10:47:34.689000
188
285.3
XCSE
20181024 10:49:24.992000
13
285.1
XCSE
20181024 10:55:59.590000
73
285.1
XCSE
20181024 10:55:59.590000
48
285.3
XCSE
20181024 11:03:45.038000
73
285.3
XCSE
20181024 11:03:45.038000
70
285.2
XCSE
20181024 11:07:34.253000
36
285.2
XCSE
20181024 11:07:34.253000
14
285.2
XCSE
20181024 11:07:34.253000
120
285.8
XCSE
20181024 11:12:01.709000
370
285.9
XCSE
20181024 11:15:38.328000
202
285.9
XCSE
20181024 11:15:38.329000
100
285.9
XCSE
20181024 11:17:05.425000
147
285.9
XCSE
20181024 11:17:05.425000
147
285.9
XCSE
20181024 11:17:05.425000
147
285.9
XCSE
20181024 11:17:05.425000
125
285.9
XCSE
20181024 11:17:05.425000
125
285.9
XCSE
20181024 11:17:05.425000
122
285.9
XCSE
20181024 11:17:05.445000
25
285.9
XCSE
20181024 11:17:05.445000
43
286.2
XCSE
20181024 11:18:11.201000
80
286.2
XCSE
20181024 11:18:11.201000
100
286.2
XCSE
20181024 11:18:11.201000
75
286.2
XCSE
20181024 11:18:11.201000
22
286.2
XCSE
20181024 11:18:11.201000
97
286
XCSE
20181024 11:19:28.670000
82
285.7
XCSE
20181024 11:20:36.387000
106
285.9
XCSE
20181024 11:23:44.968000
57
285.9
XCSE
20181024 11:28:36.729000
100
286.1
XCSE
20181024 11:37:05.136000
111
286.1
XCSE
20181024 11:37:05.136000
111
286.1
XCSE
20181024 11:37:05.136000
140
286.1
XCSE
20181024 11:37:05.136000
125
286.1
XCSE
20181024 11:37:05.136000
154
286.1
XCSE
20181024 11:37:05.136000
66
286.1
XCSE
20181024 11:37:05.136000
65
286.1
XCSE
20181024 11:37:23.407000
142
286.5
XCSE
20181024 11:42:46.074000
156
286.5
XCSE
20181024 11:42:46.074000
100
286.5
XCSE
20181024 11:53:36.319000
100
286.5
XCSE
20181024 11:53:36.319000
8
286.5
XCSE
20181024 11:53:36.319000
192
286.5
XCSE
20181024 11:53:36.319000
112
286.9
XCSE
20181024 11:57:58.243000
114
286.9
XCSE
20181024 11:57:58.243000
112
286.9
XCSE
20181024 11:57:58.254000
112
286.9
XCSE
20181024 11:57:58.254000
52
286.9
XCSE
20181024 11:57:58.258000
126
287.1
XCSE
20181024 11:58:54.463000
96
287.4
XCSE
20181024 12:02:34.856000
71
287.4
XCSE
20181024 12:02:34.856000
102
287.4
XCSE
20181024 12:05:10.348000
70
287.3
XCSE
20181024 12:05:50.150000
31
287.3
XCSE
20181024 12:05:50.150000
46
287.3
XCSE
20181024 12:10:30.728000
258
287.3
XCSE
20181024 12:10:30.728000
101
287.3
XCSE
20181024 12:12:39.664000
86
287.1
XCSE
20181024 12:15:28.474000
104
287.2
XCSE
20181024 12:17:30.593000
104
287.4
XCSE
20181024 12:20:01.247000
22
287.3
XCSE
20181024 12:22:58.976000
179
287.3
XCSE
20181024 12:22:58.976000
96
287.3
XCSE
20181024 12:22:58.976000
114
287.5
XCSE
20181024 12:26:43.411000
116
287.3
XCSE
20181024 12:28:46.183000
200
287.4
XCSE
20181024 12:30:56.283000
30
287.4
XCSE
20181024 12:30:56.283000
12
287.4
XCSE
20181024 12:30:56.283000
31
287.4
XCSE
20181024 12:30:56.292000
101
287.2
XCSE
20181024 12:33:24.992000
2
287.1
XCSE
20181024 12:34:19.156000
2
287.1
XCSE
20181024 12:34:51.103000
95
287.1
XCSE
20181024 12:34:51.103000
86
287
XCSE
20181024 12:36:20.685000
75
287
XCSE
20181024 12:37:45.179000
11
287
XCSE
20181024 12:37:45.199000
14
287.2
XCSE
20181024 12:40:55.030000
92
287.2
XCSE
20181024 12:40:55.030000
109
287
XCSE
20181024 12:45:47.576000
173
286.8
XCSE
20181024 12:48:21.329000
119
286.7
XCSE
20181024 12:50:35.978000
20
286.5
XCSE
20181024 12:50:53.922000
100
286.5
XCSE
20181024 12:50:53.952000
119
286.6
XCSE
20181024 12:55:58.880000
94
286.5
XCSE
20181024 12:57:44.140000
38
286.5
XCSE
20181024 12:57:44.140000
56
286.5
XCSE
20181024 12:57:44.140000
140
286.5
XCSE
20181024 12:57:44.140000
8
286.5
XCSE
20181024 12:57:44.154000
98
286.7
XCSE
20181024 13:06:28.379000
12
286.7
XCSE
20181024 13:06:28.379000
98
286.7
XCSE
20181024 13:10:32.972000
29
286.7
XCSE
20181024 13:10:32.972000
98
286.7
XCSE
20181024 13:10:32.996000
103
286.6
XCSE
20181024 13:15:41.596000
103
286.6
XCSE
20181024 13:17:11.657000
103
286.6
XCSE
20181024 13:17:11.681000
163
286.5
XCSE
20181024 13:19:20.689000
163
286.5
XCSE
20181024 13:19:20.689000
107
286.5
XCSE
20181024 13:19:20.689000
122
286.4
XCSE
20181024 13:20:33.250000
35
286.6
XCSE
20181024 13:28:05.341000
100
286.6
XCSE
20181024 13:28:24.535000
28
286.6
XCSE
20181024 13:28:24.535000
22
286.6
XCSE
20181024 13:28:24.535000
88
286.4
XCSE
20181024 13:32:15.413000
88
286.4
XCSE
20181024 13:32:15.417000
140
286.4
XCSE
20181024 13:32:15.418000
145
286.7
XCSE
20181024 13:38:54.341000
145
286.7
XCSE
20181024 13:38:54.341000
125
286.7
XCSE
20181024 13:38:54.341000
103
286.7
XCSE
20181024 13:38:54.341000
133
286.7
XCSE
20181024 13:44:10.907000
92
286.9
XCSE
20181024 13:48:51.609000
206
286.9
XCSE
20181024 13:48:51.609000
1
286.9
XCSE
20181024 13:48:51.609000
11
286.9
XCSE
20181024 13:48:51.609000
92
286.9
XCSE
20181024 13:48:51.609000
18
287.1
XCSE
20181024 13:50:29.113000
96
287.1
XCSE
20181024 13:50:29.121000
4
287.1
XCSE
20181024 13:50:29.121000
93
287.1
XCSE
20181024 13:53:26.499000
48
287.5
XCSE
20181024 14:00:44.968000
87
287.5
XCSE
20181024 14:00:44.968000
140
287.5
XCSE
20181024 14:00:44.968000
135
287.5
XCSE
20181024 14:00:44.988000
64
287.5
XCSE
20181024 14:00:44.988000
91
287.5
XCSE
20181024 14:02:12.148000
28
287.6
XCSE
20181024 14:10:21.884000
60
287.6
XCSE
20181024 14:10:21.945000
37
287.7
XCSE
20181024 14:12:07.494000
100
287.7
XCSE
20181024 14:12:07.494000
61
287.7
XCSE
20181024 14:12:07.494000
61
287.7
XCSE
20181024 14:12:07.494000
98
287.7
XCSE
20181024 14:12:07.494000
98
287.7
XCSE
20181024 14:12:07.494000
52
287.7
XCSE
20181024 14:12:07.494000
61
287.6
XCSE
20181024 14:13:19.338000
30
287.6
XCSE
20181024 14:13:19.373000
106
288.1
XCSE
20181024 14:15:35.496000
123
288.2
XCSE
20181024 14:19:12.474000
129
288
XCSE
20181024 14:21:07.390000
72
288
XCSE
20181024 14:21:07.390000
10
287.9
XCSE
20181024 14:24:36.702000
114
287.9
XCSE
20181024 14:24:36.702000
120
287.7
XCSE
20181024 14:27:15.080000
1
287.5
XCSE
20181024 14:28:14.331000
218
287.5
XCSE
20181024 14:28:14.331000
83
287.5
XCSE
20181024 14:28:19.150000
3
287.5
XCSE
20181024 14:28:19.173000
103
287.3
XCSE
20181024 14:30:03.691000
29
287.2
XCSE
20181024 14:30:56.981000
57
287.2
XCSE
20181024 14:32:51.792000
236
287
XCSE
20181024 14:38:04.172000
5
287
XCSE
20181024 14:38:04.173000
223
287
XCSE
20181024 14:38:04.194000
203
286.9
XCSE
20181024 14:41:21.783000
108
287
XCSE
20181024 14:45:19.100000
108
287
XCSE
20181024 14:45:19.100000
108
287
XCSE
20181024 14:45:20.286000
47
287
XCSE
20181024 14:45:20.286000
118
287
XCSE
20181024 14:48:28.233000
118
287
XCSE
20181024 14:50:02.857000
94
286.9
XCSE
20181024 14:56:13.673000
21
287
XCSE
20181024 14:57:25.592000
69
287
XCSE
20181024 14:57:25.592000
6
287
XCSE
20181024 14:57:25.612000
7
287
XCSE
20181024 14:57:26.210000
44
287
XCSE
20181024 14:59:13.745000
59
287
XCSE
20181024 14:59:13.768000
36
287
XCSE
20181024 14:59:13.768000
125
287
XCSE
20181024 14:59:13.768000
240
287
XCSE
20181024 14:59:13.768000
51
287
XCSE
20181024 14:59:13.768000
89
287
XCSE
20181024 14:59:13.768000
14
287
XCSE
20181024 14:59:13.768000
112
286.9
XCSE
20181024 14:59:49.354000
96
286.8
XCSE
20181024 15:01:03.443000
95
286.7
XCSE
20181024 15:01:26.418000
97
286.6
XCSE
20181024 15:06:28.226000
51
286.3
XCSE
20181024 15:16:49.250000
100
286.3
XCSE
20181024 15:16:49.250000
28
286.3
XCSE
20181024 15:16:49.270000
3
286.3
XCSE
20181024 15:16:49.270000
154
286.3
XCSE
20181024 15:16:49.998000
125
286.3
XCSE
20181024 15:18:51.698000
29
286.3
XCSE
20181024 15:18:51.721000
104
286.3
XCSE
20181024 15:18:51.721000
150
286.2
XCSE
20181024 15:18:57.359000
150
286.2
XCSE
20181024 15:18:57.359000
150
286.2
XCSE
20181024 15:18:57.359000
170
286.2
XCSE
20181024 15:18:57.360000
150
286.2
XCSE
20181024 15:19:00.768000
33
286.2
XCSE
20181024 15:19:02.047000
140
286.5
XCSE
20181024 15:26:15.970000
93
286.4
XCSE
20181024 15:26:53.983000
200
286.4
XCSE
20181024 15:26:53.983000
81
286.4
XCSE
20181024 15:26:53.983000
140
286.4
XCSE
20181024 15:26:53.983000
79
286.4
XCSE
20181024 15:26:53.983000
46
286.4
XCSE
20181024 15:26:53.983000
47
286.4
XCSE
20181024 15:26:53.987000
110
286.3
XCSE
20181024 15:28:06.501000
19
286.6
XCSE
20181024 15:30:05.810000
90
286.6
XCSE
20181024 15:30:05.810000
272
286.8
XCSE
20181024 15:35:11.566000
91
286.8
XCSE
20181024 15:35:11.566000
49
286.8
XCSE
20181024 15:35:11.566000
231
286.8
XCSE
20181024 15:35:11.566000
223
286.8
XCSE
20181024 15:35:11.567000
138
286.8
XCSE
20181024 15:36:02.386000
126
286.8
XCSE
20181024 15:36:02.386000
126
286.6
XCSE
20181024 15:36:28.366000
74
286.5
XCSE
20181024 15:38:44.906000
15
286.5
XCSE
20181024 15:38:44.906000
70
286.5
XCSE
20181024 15:38:44.906000
26
286.5
XCSE
20181024 15:38:44.906000
124
286.3
XCSE
20181024 15:38:56.032000
124
286.3
XCSE
20181024 15:38:56.032000
100
286.2
XCSE
20181024 15:41:12.647000
24
286.2
XCSE
20181024 15:41:12.647000
89
286.2
XCSE
20181024 15:41:12.647000
128
286.4
XCSE
20181024 15:46:24.321000
72
286.4
XCSE
20181024 15:46:24.321000
101
286.4
XCSE
20181024 15:46:24.321000
128
286.4
XCSE
20181024 15:46:24.325000
52
286.4
XCSE
20181024 15:46:24.327000
74
286.2
XCSE
20181024 15:48:08.539000
25
286.2
XCSE
20181024 15:48:08.539000
91
286.2
XCSE
20181024 15:48:08.539000
99
286.2
XCSE
20181024 15:48:08.543000
91
286.2
XCSE
20181024 15:48:08.543000
9
286.2
XCSE
20181024 15:48:08.548000
91
286.2
XCSE
20181024 15:48:08.548000
90
286.2
XCSE
20181024 15:48:08.550000
10
286.2
XCSE
20181024 15:48:08.550000
99
286.2
XCSE
20181024 15:48:28.600000
99
286.2
XCSE
20181024 15:48:28.600000
92
286.2
XCSE
20181024 15:48:28.600000
81
286.2
XCSE
20181024 15:48:28.600000
26
286.2
XCSE
20181024 15:48:28.600000
1
286.2
XCSE
20181024 15:48:28.600000
106
286.4
XCSE
20181024 15:51:07.897000
20
286.4
XCSE
20181024 15:51:07.897000
140
286.4
XCSE
20181024 15:51:07.897000
20
286.4
XCSE
20181024 15:51:07.897000
106
286.4
XCSE
20181024 15:51:07.917000
150
286.4
XCSE
20181024 15:51:07.917000
61
286.4
XCSE
20181024 15:51:07.917000
70
286.4
XCSE
20181024 15:51:07.917000
36
286.4
XCSE
20181024 15:51:07.917000
160
286.4
XCSE
20181024 15:51:07.917000
9
286.4
XCSE
20181024 15:51:07.917000
75
286.6
XCSE
20181024 15:56:19.137000
104
286.6
XCSE
20181024 15:56:19.137000
100
286.6
XCSE
20181024 15:56:19.137000
125
286.6
XCSE
20181024 15:56:19.137000
157
286.6
XCSE
20181024 15:56:19.138000
2
286.6
XCSE
20181024 15:56:19.138000
7
286.6
XCSE
20181024 15:56:19.138000
89
286.5
XCSE
20181024 15:56:32.781000
9
286.5
XCSE
20181024 15:56:32.781000
11
286.5
XCSE
20181024 15:56:47.326000
129
286.5
XCSE
20181024 15:56:47.326000
78
286.5
XCSE
20181024 15:56:47.327000
80
286.5
XCSE
20181024 15:56:47.356000
138
286.5
XCSE
20181024 15:56:47.356000
9
286.5
XCSE
20181024 15:56:47.358000
37
286.5
XCSE
20181024 15:56:47.358000
57
286.5
XCSE
20181024 15:56:47.468000
106
286.7
XCSE
20181024 16:00:02.684000
200
286.7
XCSE
20181024 16:00:02.684000
200
286.7
XCSE
20181024 16:00:02.684000
18
286.7
XCSE
20181024 16:00:02.684000
98
286.7
XCSE
20181024 16:00:02.684000
183
286.7
XCSE
20181024 16:00:02.684000
97
286.4
XCSE
20181024 16:00:24.662000
7
286.4
XCSE
20181024 16:00:24.662000
139
287
XCSE
20181024 16:12:03.148000
111
287
XCSE
20181024 16:12:03.148000
9
287
XCSE
20181024 16:12:03.148000
140
287
XCSE
20181024 16:12:03.148000
120
287
XCSE
20181024 16:12:03.189000
4
287
XCSE
20181024 16:12:03.189000
140
287
XCSE
20181024 16:12:03.189000
68
287.1
XCSE
20181024 16:12:51.739000
28
287.1
XCSE
20181024 16:13:10.242000
28
287.1
XCSE
20181024 16:13:10.242000
81
287.2
XCSE
20181024 16:14:53.836000
152
287.2
XCSE
20181024 16:14:53.836000
250
287.2
XCSE
20181024 16:14:53.836000
35
287.2
XCSE
20181024 16:14:53.868000
88
287.4
XCSE
20181024 16:16:55.209000
39
287.4
XCSE
20181024 16:16:55.209000
150
287.4
XCSE
20181024 16:16:55.209000
125
287.4
XCSE
20181024 16:16:55.209000
94
287.4
XCSE
20181024 16:16:55.222000
95
287.4
XCSE
20181024 16:16:55.222000
93
287.4
XCSE
20181024 16:16:55.242000
88
287.5
XCSE
20181024 16:19:12.291000
186
287.5
XCSE
20181024 16:19:12.291000
49
287.5
XCSE
20181024 16:19:12.291000
48
287.5
XCSE
20181024 16:19:12.291000
140
287.7
XCSE
20181024 16:20:01.385000
64
287.9
XCSE
20181024 16:20:48.373000
38
287.9
XCSE
20181024 16:20:48.373000
132
288
XCSE
20181024 16:22:19.387000
101
288
XCSE
20181024 16:22:19.387000
160
288
XCSE
20181024 16:22:19.387000
101
288
XCSE
20181024 16:22:19.387000
89
288
XCSE
20181024 16:22:19.387000
130
287.8
XCSE
20181024 16:22:54.758000
25
287.7
XCSE
20181024 16:24:20.374000
100
287.7
XCSE
20181024 16:24:20.374000
94
287.7
XCSE
20181024 16:24:20.374000
134
287.6
XCSE
20181024 16:24:48.605000
97
287.6
XCSE
20181024 16:25:43.656000
138
287.6
XCSE
20181024 16:25:43.656000
231
287.6
XCSE
20181024 16:25:43.661000
231
287.6
XCSE
20181024 16:25:43.661000
231
287.6
XCSE
20181024 16:25:43.661000
231
287.6
XCSE
20181024 16:25:45.357000
125
287.8
XCSE
20181024 16:26:02.666000
105
287.8
XCSE
20181024 16:26:33.446000
207
287.8
XCSE
20181024 16:26:33.446000
33
287.8
XCSE
20181024 16:26:33.446000
88
287.8
XCSE
20181024 16:26:33.446000
7
287.8
XCSE
20181024 16:26:33.466000
26
287.8
XCSE
20181024 16:26:33.478000
39
287.8
XCSE
20181024 16:26:33.556000
30
287.8
XCSE
20181024 16:26:33.556000
18
287.9
XCSE
20181024 16:27:08.614000
100
287.9
XCSE
20181024 16:27:08.614000
100
287.9
XCSE
20181024 16:27:08.614000
140
287.9
XCSE
20181024 16:27:08.614000
2
287.9
XCSE
20181024 16:27:08.614000
118
287.9
XCSE
20181024 16:27:08.620000
91
287.9
XCSE
20181024 16:28:59.666000
107
287.9
XCSE
20181024 16:29:09.103000
167
288.1
XCSE
20181024 16:32:00.351000
16
288.1
XCSE
20181024 16:32:00.351000
126
288.1
XCSE
20181024 16:32:00.351000
188
288.1
XCSE
20181024 16:32:00.351000
16
288.1
XCSE
20181024 16:32:00.351000
100
288.1
XCSE
20181024 16:32:00.351000
23
288.1
XCSE
20181024 16:32:00.351000
95
288.1
XCSE
20181024 16:32:00.351000
74
288
XCSE
20181024 16:32:53.813000
24
288
XCSE
20181024 16:33:12.824000
95
288
XCSE
20181024 16:33:13.771000
84
287.9
XCSE
20181024 16:33:45.066000
84
287.8
XCSE
20181024 16:34:29.881000
127
288
XCSE
20181024 16:36:01.154000
189
288
XCSE
20181024 16:36:01.154000
82
288
XCSE
20181024 16:37:05.721000
107
288
XCSE
20181024 16:37:05.721000
1790
287.9
XCSE
20181024 16:37:46.051793
11
287.9
XCSE
20181024 16:37:56.968519
8
288.8
XCSE
20181023 9:01:02.113000
170
288.1
XCSE
20181023 9:01:07.249000
170
288.1
XCSE
20181023 9:01:07.249000
19
288.1
XCSE
20181023 9:01:07.249000
288
288.4
XCSE
20181023 9:10:21.679000
36
288.4
XCSE
20181023 9:10:21.679000
36
288.4
XCSE
20181023 9:10:21.679000
47
289.5
XCSE
20181023 9:12:17.392000
124
289.5
XCSE
20181023 9:12:17.392000
153
289.5
XCSE
20181023 9:12:17.392000
153
289.5
XCSE
20181023 9:12:17.392000
198
289.5
XCSE
20181023 9:12:17.392000
124
289.5
XCSE
20181023 9:12:17.412000
74
289.5
XCSE
20181023 9:12:17.412000
94
288.5
XCSE
20181023 9:15:04.973000
36
289
XCSE
20181023 9:18:53.706000
66
289
XCSE
20181023 9:18:53.706000
66
289
XCSE
20181023 9:18:53.706000
66
289
XCSE
20181023 9:18:53.706000
66
289
XCSE
20181023 9:18:53.726000
66
289
XCSE
20181023 9:18:53.726000
36
289
XCSE
20181023 9:18:53.726000
33
289
XCSE
20181023 9:18:53.729000
102
288.9
XCSE
20181023 9:20:15.945000
88
289.3
XCSE
20181023 9:22:20.722000
92
289.3
XCSE
20181023 9:22:20.722000
88
289.3
XCSE
20181023 9:22:20.722000
4
289.3
XCSE
20181023 9:22:20.722000
27
289.3
XCSE
20181023 9:22:20.743000
81
289.1
XCSE
20181023 9:22:38.643000
85
289.5
XCSE
20181023 9:24:13.380000
136
289.1
XCSE
20181023 9:25:22.544000
101
288.8
XCSE
20181023 9:26:12.019000
33
288.9
XCSE
20181023 9:27:07.095000
69
288.9
XCSE
20181023 9:27:07.095000
94
288.9
XCSE
20181023 9:29:48.766000
104
289.1
XCSE
20181023 9:34:12.033000
104
289.1
XCSE
20181023 9:34:12.033000
104
289.1
XCSE
20181023 9:34:12.041000
100
289.1
XCSE
20181023 9:34:12.041000
43
289.1
XCSE
20181023 9:34:12.053000
101
288.8
XCSE
20181023 9:37:36.058000
15
288.8
XCSE
20181023 9:41:02.852000
77
288.8
XCSE
20181023 9:41:02.852000
77
288.8
XCSE
20181023 9:41:02.852000
92
288.8
XCSE
20181023 9:41:04.250000
92
288.8
XCSE
20181023 9:41:08.699000
92
288.8
XCSE
20181023 9:41:17.104000
92
288.8
XCSE
20181023 9:41:17.104000
35
288.8
XCSE
20181023 9:41:17.232000
22
288.7
XCSE
20181023 9:41:40.315000
68
288.7
XCSE
20181023 9:41:40.315000
90
288.6
XCSE
20181023 9:43:33.296000
25
288.7
XCSE
20181023 9:44:47.411000
61
288.7
XCSE
20181023 9:44:59.574000
95
288.6
XCSE
20181023 9:48:30.519000
127
288.5
XCSE
20181023 9:48:44.019000
165
288.5
XCSE
20181023 9:48:44.019000
71
288.5
XCSE
20181023 9:49:04.958000
90
288.4
XCSE
20181023 9:50:04.449000
42
288.1
XCSE
20181023 9:54:14.316000
49
288.1
XCSE
20181023 9:54:14.316000
65
288.1
XCSE
20181023 9:57:05.931000
41
288.1
XCSE
20181023 9:57:05.931000
88
288.1
XCSE
20181023 9:57:05.951000
61
288.1
XCSE
20181023 9:57:05.951000
18
288.1
XCSE
20181023 9:57:05.951000
18
288.1
XCSE
20181023 9:57:05.951000
106
288.1
XCSE
20181023 9:57:05.954000
106
288.1
XCSE
20181023 9:57:05.970000
28
288.1
XCSE
20181023 9:57:05.970000
107
287.9
XCSE
20181023 9:59:01.560000
103
287.7
XCSE
20181023 9:59:47.021000
75
287.8
XCSE
20181023 10:01:07.881000
18
287.8
XCSE
20181023 10:01:07.881000
275
287.7
XCSE
20181023 10:01:39.120000
100
287.5
XCSE
20181023 10:02:51.619000
38
287.5
XCSE
20181023 10:02:51.619000
109
286.8
XCSE
20181023 10:03:59.406000
111
286.4
XCSE
20181023 10:04:58.625000
81
286.6
XCSE
20181023 10:08:22.214000
231
286.9
XCSE
20181023 10:12:49.696000
377
286.9
XCSE
20181023 10:12:49.696000
108
286.7
XCSE
20181023 10:13:58.161000
108
286.6
XCSE
20181023 10:16:28.785000
52
286.4
XCSE
20181023 10:17:06.907000
56
286.4
XCSE
20181023 10:17:06.927000
194
286.6
XCSE
20181023 10:17:44.371000
86
286.2
XCSE
20181023 10:19:12.226000
87
286
XCSE
20181023 10:20:04.492000
107
286
XCSE
20181023 10:31:17.343000
166
286.6
XCSE
20181023 10:36:13.265000
150
286.6
XCSE
20181023 10:36:13.265000
166
286.6
XCSE
20181023 10:36:13.271000
166
286.6
XCSE
20181023 10:36:13.271000
13
286.6
XCSE
20181023 10:36:13.281000
166
286.6
XCSE
20181023 10:36:13.281000
100
286.8
XCSE
20181023 10:37:06.626000
200
286.8
XCSE
20181023 10:37:06.626000
99
286.8
XCSE
20181023 10:37:06.626000
94
286.8
XCSE
20181023 10:37:06.647000
76
286.8
XCSE
20181023 10:38:54.522000
17
286.8
XCSE
20181023 10:38:54.522000
90
286.9
XCSE
20181023 10:45:51.735000
192
286.9
XCSE
20181023 10:45:51.735000
25
286.9
XCSE
20181023 10:45:51.735000
46
286.9
XCSE
20181023 10:45:51.735000
87
286.7
XCSE
20181023 10:48:30.772000
47
286.7
XCSE
20181023 10:48:30.772000
90
286.6
XCSE
20181023 10:48:57.328000
112
286.6
XCSE
20181023 10:48:57.328000
88
286.6
XCSE
20181023 10:48:57.328000
2
286.6
XCSE
20181023 10:48:57.353000
8
286.6
XCSE
20181023 10:53:27.326000
101
286.6
XCSE
20181023 10:53:27.326000
143
286.2
XCSE
20181023 10:54:07.554000
230
286.3
XCSE
20181023 10:55:53.873000
32
286.3
XCSE
20181023 10:55:53.874000
19
286.3
XCSE
20181023 10:55:53.874000
32
286.3
XCSE
20181023 10:55:53.874000
38
286.3
XCSE
20181023 10:55:53.874000
87
286.1
XCSE
20181023 10:57:27.613000
87
285.9
XCSE
20181023 11:00:01.424000
108
285.8
XCSE
20181023 11:01:10.478000
5
285.7
XCSE
20181023 11:02:09.925000
111
285.7
XCSE
20181023 11:02:11.583000
117
285.6
XCSE
20181023 11:02:46.427000
110
285.5
XCSE
20181023 11:04:00.099000
102
285.8
XCSE
20181023 11:10:09.373000
102
285.8
XCSE
20181023 11:10:09.374000
102
285.8
XCSE
20181023 11:10:09.374000
23
285.8
XCSE
20181023 11:10:09.374000
17
285.8
XCSE
20181023 11:10:09.374000
218
286
XCSE
20181023 11:16:01.650000
282
286
XCSE
20181023 11:16:01.650000
117
286.1
XCSE
20181023 11:17:14.673000
81
285.7
XCSE
20181023 11:19:13.142000
70
285.7
XCSE
20181023 11:22:55.864000
37
285.7
XCSE
20181023 11:22:55.864000
188
286.2
XCSE
20181023 11:31:23.729000
100
286.2
XCSE
20181023 11:31:23.729000
100
286.2
XCSE
20181023 11:31:23.729000
200
286.2
XCSE
20181023 11:31:23.729000
88
286.2
XCSE
20181023 11:31:23.729000
92
286.2
XCSE
20181023 11:32:38.752000
123
287
XCSE
20181023 11:42:43.658000
280
287
XCSE
20181023 11:42:43.658000
123
287
XCSE
20181023 11:42:47.428000
2
287
XCSE
20181023 11:42:47.428000
85
287
XCSE
20181023 11:42:48.069000
108
287
XCSE
20181023 11:45:39.768000
88
287
XCSE
20181023 11:47:23.991000
111
287.7
XCSE
20181023 11:59:50.385000
220
287.7
XCSE
20181023 11:59:50.385000
111
287.7
XCSE
20181023 11:59:50.405000
130
287.7
XCSE
20181023 11:59:50.406000
111
287.7
XCSE
20181023 11:59:50.406000
111
287.7
XCSE
20181023 11:59:50.406000
22
287.7
XCSE
20181023 11:59:50.417000
30
287.7
XCSE
20181023 11:59:50.417000
113
287.6
XCSE
20181023 12:00:10.117000
95
287.4
XCSE
20181023 12:03:28.452000
113
287.6
XCSE
20181023 12:06:44.738000
24
287.4
XCSE
20181023 12:09:14.593000
89
287.4
XCSE
20181023 12:09:16.850000
211
287.5
XCSE
20181023 12:13:02.890000
161
287.5
XCSE
20181023 12:13:02.890000
119
287.7
XCSE
20181023 12:15:28.751000
100
287.6
XCSE
20181023 12:16:15.467000
19
287.6
XCSE
20181023 12:16:15.542000
101
287.5
XCSE
20181023 12:17:18.658000
128
287.6
XCSE
20181023 12:20:03.783000
121
287.6
XCSE
20181023 12:28:07.656000
181
287.6
XCSE
20181023 12:32:44.199000
84
287.8
XCSE
20181023 12:41:31.168000
101
288
XCSE
20181023 12:44:50.104000
126
287.9
XCSE
20181023 12:48:40.175000
108
288.2
XCSE
20181023 12:56:00.609000
127
288.2
XCSE
20181023 13:07:18.050000
127
288.1
XCSE
20181023 13:07:33.959000
42
288.1
XCSE
20181023 13:07:56.750000
85
288.1
XCSE
20181023 13:07:56.750000
8
288
XCSE
20181023 13:08:56.574000
116
288
XCSE
20181023 13:08:56.576000
108
287.9
XCSE
20181023 13:09:55.624000
118
288.1
XCSE
20181023 13:10:28.866000
117
288
XCSE
20181023 13:11:39.593000
108
288
XCSE
20181023 13:13:09.411000
101
287.9
XCSE
20181023 13:17:20.931000
100
287.9
XCSE
20181023 13:21:47.090000
4
287.9
XCSE
20181023 13:21:47.112000
195
287.9
XCSE
20181023 13:23:46.247000
4
287.9
XCSE
20181023 13:23:46.247000
195
287.9
XCSE
20181023 13:23:46.251000
190
287.9
XCSE
20181023 13:23:46.251000
195
287.9
XCSE
20181023 13:23:46.251000
4
287.9
XCSE
20181023 13:23:46.260000
195
287.9
XCSE
20181023 13:23:46.260000
174
287.9
XCSE
20181023 13:23:46.418000
143
287.9
XCSE
20181023 13:25:42.706000
35
287.9
XCSE
20181023 13:25:42.706000
15
287.9
XCSE
20181023 13:25:42.731000
79
287.9
XCSE
20181023 13:25:42.731000
193
287.9
XCSE
20181023 13:25:42.731000
41
287.8
XCSE
20181023 13:26:12.919000
5
287.8
XCSE
20181023 13:26:12.919000
67
287.8
XCSE
20181023 13:26:12.919000
71
287.9
XCSE
20181023 13:28:49.407000
33
287.9
XCSE
20181023 13:28:49.407000
94
287.9
XCSE
20181023 13:28:49.407000
8
287.9
XCSE
20181023 13:28:49.407000
107
287.9
XCSE
20181023 13:30:16.896000
45
288
XCSE
20181023 13:32:40.137000
83
288
XCSE
20181023 13:36:15.502000
104
287.9
XCSE
20181023 13:36:36.934000
8
287.8
XCSE
20181023 13:37:02.568000
96
287.8
XCSE
20181023 13:37:02.568000
106
287.8
XCSE
20181023 13:42:31.277000
105
287.8
XCSE
20181023 13:45:19.038000
49
288.6
XCSE
20181023 13:51:25.005000
53
288.6
XCSE
20181023 13:51:25.005000
53
288.6
XCSE
20181023 13:51:25.005000
102
288.6
XCSE
20181023 13:51:25.005000
23
288.6
XCSE
20181023 13:51:25.005000
125
288.6
XCSE
20181023 13:51:25.005000
102
288.6
XCSE
20181023 13:51:25.005000
18
288.6
XCSE
20181023 13:51:25.025000
111
288.9
XCSE
20181023 13:54:26.626000
86
288.9
XCSE
20181023 13:57:47.952000
94
288.9
XCSE
20181023 14:04:34.945000
125
288.9
XCSE
20181023 14:04:34.945000
46
288.9
XCSE
20181023 14:04:34.945000
94
288.9
XCSE
20181023 14:04:34.974000
9
288.8
XCSE
20181023 14:06:23.570000
105
288.8
XCSE
20181023 14:06:23.570000
105
288.6
XCSE
20181023 14:07:57.538000
17
288.5
XCSE
20181023 14:09:19.642000
85
288.5
XCSE
20181023 14:09:19.642000
98
288.4
XCSE
20181023 14:12:33.156000
118
288.4
XCSE
20181023 14:13:15.698000
118
288.3
XCSE
20181023 14:13:44.282000
80
288.5
XCSE
20181023 14:15:40.230000
38
288.5
XCSE
20181023 14:15:40.230000
142
288.5
XCSE
20181023 14:22:26.559000
69
288.5
XCSE
20181023 14:22:26.559000
71
288.5
XCSE
20181023 14:22:26.559000
3
288.5
XCSE
20181023 14:22:26.559000
68
288.5
XCSE
20181023 14:22:26.563000
112
288.4
XCSE
20181023 14:22:54.197000
119
288.5
XCSE
20181023 14:25:21.254000
113
288.4
XCSE
20181023 14:27:06.259000
172
288.3
XCSE
20181023 14:27:50.078000
72
288.2
XCSE
20181023 14:33:00.995000
28
288.2
XCSE
20181023 14:33:01.015000
159
288.1
XCSE
20181023 14:34:07.728000
132
288.1
XCSE
20181023 14:34:07.728000
123
288.1
XCSE
20181023 14:44:40.827000
99
288
XCSE
20181023 14:46:07.616000
211
288
XCSE
20181023 14:46:14.849000
99
288
XCSE
20181023 14:46:14.849000
99
288
XCSE
20181023 14:46:59.208000
99
288
XCSE
20181023 14:46:59.209000
52
288
XCSE
20181023 14:46:59.209000
108
287.9
XCSE
20181023 14:47:43.258000
108
287.8
XCSE
20181023 14:48:32.604000
95
287.9
XCSE
20181023 14:55:21.847000
95
287.9
XCSE
20181023 14:55:21.847000
95
287.9
XCSE
20181023 14:55:21.868000
140
287.9
XCSE
20181023 14:55:21.868000
95
287.9
XCSE
20181023 14:55:21.925000
199
288
XCSE
20181023 14:57:42.403000
63
288
XCSE
20181023 14:57:42.403000
104
287.9
XCSE
20181023 14:58:03.932000
1
287.9
XCSE
20181023 14:58:03.932000
105
287.8
XCSE
20181023 14:59:48.425000
100
287.7
XCSE
20181023 15:01:05.443000
97
287.5
XCSE
20181023 15:03:29.273000
106
287.4
XCSE
20181023 15:04:04.449000
78
287.3
XCSE
20181023 15:05:27.808000
64
287.3
XCSE
20181023 15:06:15.591000
116
287.1
XCSE
20181023 15:06:36.665000
133
287
XCSE
20181023 15:08:37.201000
95
286.9
XCSE
20181023 15:10:54.749000
95
286.9
XCSE
20181023 15:14:50.450000
34
287.3
XCSE
20181023 15:18:01.648000
93
287.3
XCSE
20181023 15:18:01.648000
27
287.3
XCSE
20181023 15:18:01.648000
93
287.3
XCSE
20181023 15:18:01.648000
93
287.3
XCSE
20181023 15:18:01.648000
93
287.3
XCSE
20181023 15:18:01.648000
127
287.3
XCSE
20181023 15:18:01.648000
63
287.3
XCSE
20181023 15:18:01.649000
83
287
XCSE
20181023 15:19:44.700000
132
287.4
XCSE
20181023 15:23:36.859000
132
287.4
XCSE
20181023 15:23:36.889000
100
287.6
XCSE
20181023 15:24:26.700000
14
287.6
XCSE
20181023 15:24:26.700000
93
287.6
XCSE
20181023 15:24:26.700000
68
287.6
XCSE
20181023 15:24:26.700000
102
287.5
XCSE
20181023 15:27:53.846000
33
287.4
XCSE
20181023 15:28:23.852000
67
287.4
XCSE
20181023 15:28:23.852000
94
287.3
XCSE
20181023 15:29:29.153000
6
287.3
XCSE
20181023 15:29:29.153000
54
287.3
XCSE
20181023 15:30:22.551000
48
287.3
XCSE
20181023 15:30:22.551000
95
287.4
XCSE
20181023 15:33:46.447000
95
287.4
XCSE
20181023 15:33:54.116000
30
287.4
XCSE
20181023 15:33:54.116000
125
287.4
XCSE
20181023 15:33:54.116000
95
287.4
XCSE
20181023 15:33:54.116000
30
287.4
XCSE
20181023 15:33:54.116000
90
287.6
XCSE
20181023 15:35:08.983000
10
287.6
XCSE
20181023 15:35:08.983000
100
287.4
XCSE
20181023 15:35:32.889000
320
287.5
XCSE
20181023 15:39:13.914000
124
287.5
XCSE
20181023 15:39:13.914000
108
287.3
XCSE
20181023 15:39:40.321000
87
286.9
XCSE
20181023 15:40:27.302000
22
286.6
XCSE
20181023 15:41:16.333000
62
286.6
XCSE
20181023 15:41:16.358000
109
286.7
XCSE
20181023 15:41:58.887000
774
286.6
XCSE
20181023 15:42:11.838249
101
286.6
XCSE
20181023 15:42:11.862349
276
286.6
XCSE
20181023 15:42:11.878711
235
286.6
XCSE
20181023 15:42:14.755307
614
286.6
XCSE
20181023 15:42:14.755335
141
286.3
XCSE
20181023 15:43:50.691000
110
286.2
XCSE
20181023 15:45:43.710000
91
286.6
XCSE
20181023 15:49:20.950000
128
286.6
XCSE
20181023 15:49:20.950000
128
286.6
XCSE
20181023 15:49:20.950000
140
286.6
XCSE
20181023 15:49:20.950000
91
286.6
XCSE
20181023 15:49:20.950000
72
286.6
XCSE
20181023 15:49:20.954000
99
286.7
XCSE
20181023 15:50:12.508000
134
286.7
XCSE
20181023 15:50:12.508000
28
286.7
XCSE
20181023 15:50:12.508000
108
286.6
XCSE
20181023 15:52:38.053000
104
286.6
XCSE
20181023 15:52:38.053000
89
286.6
XCSE
20181023 15:54:49.006000
178
286.6
XCSE
20181023 15:54:49.006000
124
286.6
XCSE
20181023 15:54:49.006000
105
286.6
XCSE
20181023 15:54:49.006000
11
286.6
XCSE
20181023 15:54:49.006000
51
286.6
XCSE
20181023 15:54:49.006000
99
286.6
XCSE
20181023 15:54:49.006000
63
286.6
XCSE
20181023 15:54:49.006000
74
286.5
XCSE
20181023 15:55:50.504000
11
286.5
XCSE
20181023 15:55:52.879000
53
286.5
XCSE
20181023 15:58:49.430000
194
286.5
XCSE
20181023 15:58:49.430000
214
286.5
XCSE
20181023 15:58:49.430000
135
286.4
XCSE
20181023 15:58:58.617000
139
286.4
XCSE
20181023 15:58:58.617000
94
286.5
XCSE
20181023 15:59:45.915000
143
286.5
XCSE
20181023 15:59:45.915000
17
286.5
XCSE
20181023 15:59:45.915000
140
286.5
XCSE
20181023 15:59:45.915000
77
286.5
XCSE
20181023 15:59:45.935000
91
286.3
XCSE
20181023 15:59:58.941000
60
286.1
XCSE
20181023 16:02:18.024000
39
286.1
XCSE
20181023 16:02:18.047000
102
286.1
XCSE
20181023 16:02:18.047000
75
286.1
XCSE
20181023 16:03:13.843000
120
286.1
XCSE
20181023 16:03:13.863000
80
286.1
XCSE
20181023 16:03:13.863000
9
286.1
XCSE
20181023 16:03:13.863000
100
286.1
XCSE
20181023 16:03:13.885000
41
286.1
XCSE
20181023 16:03:21.168000
136
286.1
XCSE
20181023 16:04:42.060000
110
286.1
XCSE
20181023 16:04:42.060000
6
286.5
XCSE
20181023 16:06:40.258000
308
286.5
XCSE
20181023 16:07:21.064000
200
286.5
XCSE
20181023 16:07:21.064000
9
286.5
XCSE
20181023 16:07:21.097000
127
286.5
XCSE
20181023 16:07:21.097000
138
286.4
XCSE
20181023 16:07:32.450000
98
286.4
XCSE
20181023 16:07:32.450000
30
286.4
XCSE
20181023 16:07:32.450000
53
286.2
XCSE
20181023 16:08:29.924000
46
286.2
XCSE
20181023 16:08:50.258000
102
286.2
XCSE
20181023 16:08:50.258000
33
286.4
XCSE
20181023 16:11:21.640000
127
286.4
XCSE
20181023 16:11:21.640000
50
286.4
XCSE
20181023 16:11:21.640000
200
286.4
XCSE
20181023 16:11:21.640000
71
286.4
XCSE
20181023 16:11:21.640000
94
286.4
XCSE
20181023 16:11:21.640000
66
286.4
XCSE
20181023 16:11:21.640000
50
286.4
XCSE
20181023 16:11:21.640000
102
286.2
XCSE
20181023 16:14:51.340000
39
286.2
XCSE
20181023 16:14:51.340000
62
286.2
XCSE
20181023 16:14:51.340000
191
286.1
XCSE
20181023 16:14:55.742000
3
286.1
XCSE
20181023 16:14:55.774000
95
286.1
XCSE
20181023 16:14:55.818000
76
286
XCSE
20181023 16:15:20.311000
18
286
XCSE
20181023 16:15:45.722000
94
286
XCSE
20181023 16:16:12.660000
92
286
XCSE
20181023 16:16:12.701000
27
286
XCSE
20181023 16:16:23.477000
94
286
XCSE
20181023 16:16:23.477000
40
286
XCSE
20181023 16:16:23.477000
85
286
XCSE
20181023 16:16:23.477000
4
286
XCSE
20181023 16:16:23.477000
9
286
XCSE
20181023 16:16:23.498000
117
285.9
XCSE
20181023 16:16:52.300000
60
286
XCSE
20181023 16:17:35.485000
97
286
XCSE
20181023 16:17:35.485000
35
286
XCSE
20181023 16:17:35.485000
100
286
XCSE
20181023 16:17:35.485000
7
286
XCSE
20181023 16:17:35.485000
38
286.1
XCSE
20181023 16:19:30.984000
66
286.1
XCSE
20181023 16:19:30.984000
4
286.1
XCSE
20181023 16:19:30.984000
78
286.1
XCSE
20181023 16:19:30.984000
113
286.1
XCSE
20181023 16:19:30.984000
19
286.1
XCSE
20181023 16:21:22.105000
44
286.1
XCSE
20181023 16:21:22.114000
82
286.1
XCSE
20181023 16:21:22.114000
70
286.1
XCSE
20181023 16:21:22.188000
187
286
XCSE
20181023 16:23:33.572000
103
286
XCSE
20181023 16:23:33.572000
124
285.8
XCSE
20181023 16:24:07.857000
87
285.9
XCSE
20181023 16:24:42.769000
12
285.9
XCSE
20181023 16:24:42.769000
75
285.9
XCSE
20181023 16:24:42.769000
32
286.2
XCSE
20181023 16:28:19.325000
67
286.2
XCSE
20181023 16:28:19.325000
106
286.2
XCSE
20181023 16:28:19.325000
19
286.2
XCSE
20181023 16:28:19.325000
161
286.2
XCSE
20181023 16:28:19.325000
39
286.2
XCSE
20181023 16:28:19.345000
134
286.2
XCSE
20181023 16:28:19.345000
76
286.2
XCSE
20181023 16:28:30.680000
23
286.2
XCSE
20181023 16:28:30.680000
155
286.2
XCSE
20181023 16:28:30.680000
180
286.1
XCSE
20181023 16:29:16.654000
106
286.1
XCSE
20181023 16:29:16.654000
51
286
XCSE
20181023 16:30:04.573000
33
286
XCSE
20181023 16:30:04.573000
14
286
XCSE
20181023 16:30:06.384000
83
286
XCSE
20181023 16:30:39.188000
41
286
XCSE
20181023 16:30:39.188000
45
286
XCSE
20181023 16:30:39.188000
92
285.9
XCSE
20181023 16:32:07.944000
154
285.8
XCSE
20181023 16:32:47.724000
43
285.6
XCSE
20181023 16:34:24.427000
48
285.6
XCSE
20181023 16:34:24.427000
66
285.6
XCSE
20181023 16:34:24.427000
24
285.6
XCSE
20181023 16:34:24.427000
102
285.6
XCSE
20181023 16:35:15.916000
7
285.6
XCSE
20181023 16:35:15.916000
67
285.6
XCSE
20181023 16:35:15.916000
44
285.6
XCSE
20181023 16:35:15.916000
41
285.5
XCSE
20181023 16:35:33.034000
77
285.5
XCSE
20181023 16:35:33.034000
95
285.4
XCSE
20181023 16:36:07.152000
90
285.6
XCSE
20181023 16:36:38.119000
30
285.6
XCSE
20181023 16:36:38.119000
60
285.6
XCSE
20181023 16:36:38.119000
89
285.7
XCSE
20181023 16:37:21.038000
41
285.8
XCSE
20181023 16:39:47.630000
76
285.8
XCSE
20181023 16:39:47.650000
262
285.8
XCSE
20181023 16:39:47.650000
2
285.6
XCSE
20181023 16:40:36.279000
118
285.6
XCSE
20181023 16:40:36.304000
106
285.6
XCSE
20181023 16:40:36.304000
86
285.6
XCSE
20181023 16:41:56.173000
12
285.6
XCSE
20181023 16:41:56.173000
104
285.8
XCSE
20181023 16:44:04.196000
12
285.8
XCSE
20181023 16:44:08.207000
50
286.2
XCSE
20181023 16:47:32.253495
331
286.2
XCSE
20181023 16:49:35.458306
607
286.2
XCSE
20181023 16:49:35.458331
7
298
XCSE
20181022 9:02:07.208000
1
298
XCSE
20181022 9:02:07.208000
195
297.6
XCSE
20181022 9:03:13.642000
200
297.6
XCSE
20181022 9:03:13.642000
101
297.6
XCSE
20181022 9:03:13.642000
122
297.6
XCSE
20181022 9:03:13.662000
51
297.7
XCSE
20181022 9:05:29.392000
69
297.7
XCSE
20181022 9:05:29.392000
17
297.7
XCSE
20181022 9:05:50.078000
101
297.7
XCSE
20181022 9:05:50.078000
113
297
XCSE
20181022 9:07:03.021000
85
297.3
XCSE
20181022 9:08:12.616000
101
297.8
XCSE
20181022 9:08:42.078000
94
297.4
XCSE
20181022 9:10:02.131000
114
297.1
XCSE
20181022 9:12:17.380000
114
297.1
XCSE
20181022 9:12:17.380000
29
297.1
XCSE
20181022 9:12:17.380000
72
297
XCSE
20181022 9:12:58.041000
13
297
XCSE
20181022 9:12:58.041000
85
297.5
XCSE
20181022 9:15:16.006000
3
297.1
XCSE
20181022 9:15:36.840000
99
297.1
XCSE
20181022 9:15:36.840000
101
297.2
XCSE
20181022 9:16:21.744000
101
296.9
XCSE
20181022 9:17:13.452000
87
296.4
XCSE
20181022 9:18:08.596000
88
296.3
XCSE
20181022 9:18:57.392000
100
296.6
XCSE
20181022 9:20:52.338000
67
296.5
XCSE
20181022 9:21:29.884000
35
296.5
XCSE
20181022 9:21:29.884000
106
296.6
XCSE
20181022 9:25:08.098000
106
296.6
XCSE
20181022 9:25:08.123000
29
296.5
XCSE
20181022 9:26:22.637000
67
296.5
XCSE
20181022 9:26:22.637000
108
296.5
XCSE
20181022 9:26:22.638000
32
296.5
XCSE
20181022 9:26:22.638000
64
296.5
XCSE
20181022 9:26:22.641000
45
296.2
XCSE
20181022 9:28:04.613000
80
296.2
XCSE
20181022 9:28:04.613000
97
295.9
XCSE
20181022 9:28:31.548000
102
296.2
XCSE
20181022 9:30:50.967000
95
296.4
XCSE
20181022 9:35:23.841000
95
296.4
XCSE
20181022 9:35:50.207000
95
296.4
XCSE
20181022 9:35:51.229000
95
296.4
XCSE
20181022 9:35:51.249000
95
296.4
XCSE
20181022 9:35:51.253000
39
296.4
XCSE
20181022 9:35:51.253000
48
296.4
XCSE
20181022 9:35:51.253000
88
296
XCSE
20181022 9:36:47.368000
91
296
XCSE
20181022 9:39:27.833000
221
296.2
XCSE
20181022 9:44:00.023000
221
296.2
XCSE
20181022 9:44:00.027000
90
296.1
XCSE
20181022 9:44:55.261000
90
295.9
XCSE
20181022 9:45:54.058000
90
295.6
XCSE
20181022 9:47:12.054000
87
295.7
XCSE
20181022 9:59:32.534000
14
295.7
XCSE
20181022 9:59:32.534000
16
295.6
XCSE
20181022 10:00:42.297000
78
295.6
XCSE
20181022 10:00:42.297000
227
295.6
XCSE
20181022 10:01:50.331000
227
295.6
XCSE
20181022 10:01:50.354000
103
295.6
XCSE
20181022 10:03:25.829000
103
295.3
XCSE
20181022 10:03:53.509000
192
295.6
XCSE
20181022 10:04:30.924000
192
295.6
XCSE
20181022 10:04:44.705000
192
295.6
XCSE
20181022 10:04:52.842000
192
295.6
XCSE
20181022 10:05:02.110000
290
295.4
XCSE
20181022 10:06:14.110000
164
295.4
XCSE
20181022 10:06:14.110000
29
295.4
XCSE
20181022 10:06:14.134000
110
295.3
XCSE
20181022 10:07:28.280000
112
295.1
XCSE
20181022 10:08:41.621000
94
295.1
XCSE
20181022 10:09:01.407000
84
295.1
XCSE
20181022 10:10:10.438000
116
295.2
XCSE
20181022 10:13:38.570000
90
294.9
XCSE
20181022 10:14:46.206000
111
294.8
XCSE
20181022 10:15:36.944000
180
294.6
XCSE
20181022 10:15:54.663000
86
294.7
XCSE
20181022 10:17:29.142000
102
294.8
XCSE
20181022 10:18:46.194000
99
294.5
XCSE
20181022 10:19:38.596000
100
294.4
XCSE
20181022 10:20:21.140000
87
294.2
XCSE
20181022 10:21:11.255000
103
294.3
XCSE
20181022 10:23:49.801000
204
294.1
XCSE
20181022 10:25:30.575000
51
294.2
XCSE
20181022 10:26:43.150000
62
294.2
XCSE
20181022 10:26:43.150000
109
294.2
XCSE
20181022 10:28:14.971000
118
294.4
XCSE
20181022 10:31:12.570000
26
294.4
XCSE
20181022 10:32:30.490000
87
294.4
XCSE
20181022 10:32:30.490000
89
295
XCSE
20181022 10:40:44.105000
138
295
XCSE
20181022 10:40:44.105000
138
295
XCSE
20181022 10:40:44.105000
138
295
XCSE
20181022 10:40:44.105000
64
295
XCSE
20181022 10:40:44.105000
61
295
XCSE
20181022 10:40:44.105000
166
295
XCSE
20181022 10:40:44.126000
74
294.8
XCSE
20181022 10:42:46.761000
20
294.8
XCSE
20181022 10:42:46.762000
96
294.7
XCSE
20181022 10:43:48.063000
65
294.7
XCSE
20181022 10:45:16.895000
30
294.7
XCSE
20181022 10:45:16.895000
54
294.6
XCSE
20181022 10:45:55.933000
41
294.6
XCSE
20181022 10:45:55.933000
93
294.3
XCSE
20181022 10:47:29.336000
104
295.1
XCSE
20181022 10:58:27.087000
104
295.1
XCSE
20181022 10:58:27.110000
12
295.1
XCSE
20181022 11:01:23.938000
96
295.1
XCSE
20181022 11:01:23.938000
28
295.1
XCSE
20181022 11:01:23.971000
126
295
XCSE
20181022 11:02:02.907000
126
295
XCSE
20181022 11:02:02.908000
126
295
XCSE
20181022 11:02:02.912000
126
295
XCSE
20181022 11:02:02.912000
4
295
XCSE
20181022 11:02:02.917000
176
295
XCSE
20181022 11:03:28.721000
10
295
XCSE
20181022 11:03:28.753000
10
295
XCSE
20181022 11:03:34.884000
53
295.3
XCSE
20181022 11:08:47.713000
108
295.3
XCSE
20181022 11:10:00.755000
23
295.3
XCSE
20181022 11:10:00.755000
124
295.3
XCSE
20181022 11:10:00.775000
60
295.3
XCSE
20181022 11:10:00.775000
60
295.3
XCSE
20181022 11:10:00.775000
184
295.3
XCSE
20181022 11:10:00.784000
52
295.3
XCSE
20181022 11:10:00.784000
120
295.2
XCSE
20181022 11:10:33.609000
140
295.6
XCSE
20181022 11:15:45.032000
125
295.6
XCSE
20181022 11:15:45.032000
8
295.6
XCSE
20181022 11:15:45.052000
7
295.6
XCSE
20181022 11:15:45.066000
50
295.6
XCSE
20181022 11:15:45.066000
56
295.6
XCSE
20181022 11:16:20.615000
53
295.6
XCSE
20181022 11:16:20.615000
101
295.6
XCSE
20181022 11:17:40.460000
76
295.7
XCSE
20181022 11:20:50.636000
106
295.7
XCSE
20181022 11:20:50.636000
152
295.7
XCSE
20181022 11:24:39.784000
66
295.7
XCSE
20181022 11:24:39.784000
48
295.7
XCSE
20181022 11:25:20.940000
34
295.7
XCSE
20181022 11:25:20.943000
25
295.7
XCSE
20181022 11:26:42.330000
2
295.7
XCSE
20181022 11:26:48.735000
3
295.7
XCSE
20181022 11:26:59.735000
2
295.7
XCSE
20181022 11:27:08.735000
2
295.7
XCSE
20181022 11:27:19.738000
3
295.7
XCSE
20181022 11:27:30.737000
2
295.7
XCSE
20181022 11:27:36.738000
3
295.7
XCSE
20181022 11:27:47.744000
2
295.7
XCSE
20181022 11:27:53.739000
20
295.7
XCSE
20181022 11:28:03.432000
2
295.7
XCSE
20181022 11:28:03.441000
2
295.7
XCSE
20181022 11:28:08.740000
2
295.7
XCSE
20181022 11:28:14.740000
48
295.7
XCSE
20181022 11:28:21.136000
21
295.5
XCSE
20181022 11:29:21.434000
95
295.5
XCSE
20181022 11:29:21.475000
95
295.5
XCSE
20181022 11:31:00.447000
22
295.5
XCSE
20181022 11:31:00.447000
82
295.3
XCSE
20181022 11:34:57.680000
113
295.2
XCSE
20181022 11:36:24.107000
2
294.9
XCSE
20181022 11:42:28.853000
98
294.9
XCSE
20181022 11:42:28.853000
100
294.9
XCSE
20181022 11:42:28.875000
36
294.9
XCSE
20181022 11:42:28.887000
94
294.8
XCSE
20181022 11:44:20.711000
30
294.8
XCSE
20181022 11:44:20.731000
15
294.8
XCSE
20181022 11:44:20.744000
22
294.8
XCSE
20181022 11:44:21.431000
103
294.7
XCSE
20181022 11:45:49.966000
97
294.5
XCSE
20181022 11:47:58.659000
6
294.5
XCSE
20181022 11:48:03.045000
11
294.5
XCSE
20181022 11:48:03.078000
92
294.5
XCSE
20181022 11:48:03.078000
180
294.5
XCSE
20181022 11:48:03.078000
22
294.5
XCSE
20181022 11:48:30.712000
99
294.5
XCSE
20181022 11:48:30.712000
130
294.4
XCSE
20181022 11:52:15.193000
81
294.2
XCSE
20181022 12:00:57.277000
52
294.2
XCSE
20181022 12:00:57.277000
52
294.2
XCSE
20181022 12:00:57.277000
133
294.2
XCSE
20181022 12:00:58.217000
64
294.3
XCSE
20181022 12:02:57.928000
186
294.3
XCSE
20181022 12:02:57.928000
166
294.3
XCSE
20181022 12:02:57.928000
61
294.3
XCSE
20181022 12:02:57.928000
117
294.2
XCSE
20181022 12:05:40.023000
87
294.2
XCSE
20181022 12:06:34.206000
87
294
XCSE
20181022 12:08:03.932000
87
293.6
XCSE
20181022 12:09:43.742000
86
294
XCSE
20181022 12:19:17.615000
19
294
XCSE
20181022 12:19:17.640000
105
293.9
XCSE
20181022 12:20:52.095000
136
293.9
XCSE
20181022 12:21:11.441000
141
293.9
XCSE
20181022 12:21:11.441000
58
293.9
XCSE
20181022 12:21:11.441000
136
293.9
XCSE
20181022 12:21:11.441000
87
293.6
XCSE
20181022 12:23:35.994000
86
293.4
XCSE
20181022 12:25:03.162000
115
293.8
XCSE
20181022 12:26:35.954000
8
294.1
XCSE
20181022 12:28:03.917000
44
294.1
XCSE
20181022 12:28:03.917000
48
294.1
XCSE
20181022 12:28:03.917000
131
294.2
XCSE
20181022 12:30:26.036000
11
294.3
XCSE
20181022 12:31:59.943000
81
294.3
XCSE
20181022 12:31:59.963000
92
294
XCSE
20181022 12:33:26.657000
92
294
XCSE
20181022 12:35:52.895000
108
294
XCSE
20181022 12:39:45.003000
4
293.9
XCSE
20181022 12:40:34.744000
82
294.1
XCSE
20181022 12:41:50.701000
22
294.1
XCSE
20181022 12:41:50.701000
3
294.1
XCSE
20181022 12:41:50.734000
85
294
XCSE
20181022 12:43:11.889000
81
293.9
XCSE
20181022 12:45:36.516000
95
293.9
XCSE
20181022 12:48:03.449000
21
293.9
XCSE
20181022 12:48:03.480000
74
293.9
XCSE
20181022 12:48:03.480000
96
293.9
XCSE
20181022 12:48:03.480000
105
294
XCSE
20181022 12:48:26.885000
19
294.6
XCSE
20181022 12:56:32.485000
89
294.9
XCSE
20181022 13:00:01.291000
2
294.9
XCSE
20181022 13:00:01.441000
12
294.9
XCSE
20181022 13:00:02.641000
6
294.9
XCSE
20181022 13:00:02.674000
25
294.9
XCSE
20181022 13:00:03.485000
6
294.7
XCSE
20181022 13:02:20.471000
19
294.6
XCSE
20181022 13:03:14.485000
82
294.6
XCSE
20181022 13:03:18.695000
13
294.6
XCSE
20181022 13:03:18.695000
11
294.6
XCSE
20181022 13:03:34.302000
90
294.6
XCSE
20181022 13:03:34.302000
26
294.7
XCSE
20181022 13:05:23.565000
134
294.7
XCSE
20181022 13:05:23.565000
133
294.7
XCSE
20181022 13:05:23.586000
27
294.7
XCSE
20181022 13:05:23.591000
52
294.7
XCSE
20181022 13:05:23.591000
160
294.7
XCSE
20181022 13:05:23.592000
1
294.7
XCSE
20181022 13:05:23.592000
13
294.7
XCSE
20181022 13:05:23.598000
84
294.6
XCSE
20181022 13:07:46.127000
113
294.8
XCSE
20181022 13:19:53.051000
29
294.8
XCSE
20181022 13:19:53.051000
142
294.8
XCSE
20181022 13:19:53.073000
42
294.8
XCSE
20181022 13:23:41.864000
200
294.8
XCSE
20181022 13:23:41.864000
200
294.8
XCSE
20181022 13:23:41.864000
53
294.8
XCSE
20181022 13:23:41.864000
3
294.8
XCSE
20181022 13:23:41.884000
123
294.7
XCSE
20181022 13:24:33.217000
83
294.6
XCSE
20181022 13:25:24.540000
67
294.9
XCSE
20181022 13:28:35.241000
86
294.9
XCSE
20181022 13:28:35.241000
2
294.9
XCSE
20181022 13:33:13.714000
7
294.9
XCSE
20181022 13:33:13.714000
52
294.9
XCSE
20181022 13:33:37.203000
2
295
XCSE
20181022 13:35:08.723000
2
295
XCSE
20181022 13:35:14.723000
65
295
XCSE
20181022 13:35:15.955000
25
295
XCSE
20181022 13:35:16.093000
89
294.9
XCSE
20181022 13:35:52.577000
9
294.9
XCSE
20181022 13:35:52.608000
2
294.9
XCSE
20181022 13:36:00.828000
104
294.9
XCSE
20181022 13:36:00.828000
19
294.9
XCSE
20181022 13:37:32.733000
24
294.9
XCSE
20181022 13:41:31.850000
42
294.9
XCSE
20181022 13:41:31.850000
31
294.8
XCSE
20181022 13:42:35.640000
184
294.8
XCSE
20181022 13:42:35.640000
83
294.7
XCSE
20181022 13:44:37.418000
3
294.9
XCSE
20181022 13:46:25.024000
47
294.9
XCSE
20181022 13:46:25.024000
72
294.9
XCSE
20181022 13:46:25.024000
3
294.7
XCSE
20181022 13:48:03.268000
57
294.7
XCSE
20181022 13:48:03.268000
33
294.7
XCSE
20181022 13:48:03.268000
104
294.7
XCSE
20181022 13:50:29.047000
53
294.8
XCSE
20181022 13:52:24.071000
37
294.8
XCSE
20181022 13:52:24.071000
86
294.7
XCSE
20181022 13:54:48.493000
19
294.7
XCSE
20181022 13:54:48.493000
90
294.5
XCSE
20181022 13:56:01.819000
157
294.6
XCSE
20181022 14:02:35.183000
124
294.5
XCSE
20181022 14:03:19.097000
173
294.7
XCSE
20181022 14:07:29.327000
173
294.7
XCSE
20181022 14:07:35.431000
100
294.7
XCSE
20181022 14:07:58.576000
226
294.5
XCSE
20181022 14:12:02.302000
195
294.5
XCSE
20181022 14:16:21.147000
99
294.4
XCSE
20181022 14:17:10.808000
99
294.4
XCSE
20181022 14:18:01.831000
99
294.3
XCSE
20181022 14:20:01.610000
106
294.3
XCSE
20181022 14:23:29.971000
106
294.2
XCSE
20181022 14:23:40.746000
236
294.2
XCSE
20181022 14:27:05.056000
61
294.2
XCSE
20181022 14:30:12.432000
75
294.2
XCSE
20181022 14:32:08.980000
159
294
XCSE
20181022 14:33:49.830000
73
294
XCSE
20181022 14:33:52.419000
11
293.9
XCSE
20181022 14:36:02.655000
19
293.9
XCSE
20181022 14:36:02.655000
86
293.9
XCSE
20181022 14:36:02.655000
4
293.7
XCSE
20181022 14:39:20.939000
112
293.7
XCSE
20181022 14:39:20.959000
16
293.6
XCSE
20181022 14:41:20.540000
72
293.6
XCSE
20181022 14:41:24.008000
21
293.6
XCSE
20181022 14:41:24.008000
12
293.6
XCSE
20181022 14:41:24.008000
121
293.6
XCSE
20181022 14:41:24.029000
10
293.6
XCSE
20181022 14:41:24.175000
38
293.6
XCSE
20181022 14:41:24.175000
8
294
XCSE
20181022 14:47:54.676000
142
294
XCSE
20181022 14:47:54.676000
120
294
XCSE
20181022 14:47:54.676000
125
294
XCSE
20181022 14:47:54.676000
125
294
XCSE
20181022 14:47:54.676000
25
294
XCSE
20181022 14:47:54.677000
31
294
XCSE
20181022 14:47:54.680000
2
294
XCSE
20181022 14:49:10.092000
102
294
XCSE
20181022 14:51:19.945000
54
293.9
XCSE
20181022 14:53:07.238000
35
293.9
XCSE
20181022 14:53:07.238000
35
293.9
XCSE
20181022 14:53:07.238000
35
293.9
XCSE
20181022 14:53:07.238000
89
293.9
XCSE
20181022 14:53:07.260000
114
293.8
XCSE
20181022 14:54:17.325000
3
293.8
XCSE
20181022 14:54:17.325000
111
293.6
XCSE
20181022 14:54:54.809000
82
293.8
XCSE
20181022 14:55:46.571000
34
293.6
XCSE
20181022 14:57:47.195000
70
293.6
XCSE
20181022 14:58:02.812000
81
293.6
XCSE
20181022 14:58:33.042000
42
293.6
XCSE
20181022 14:58:33.042000
108
293.6
XCSE
20181022 15:01:19.061000
102
293.5
XCSE
20181022 15:01:44.419000
6
293.5
XCSE
20181022 15:01:44.419000
101
293.6
XCSE
20181022 15:07:27.638000
73
293.6
XCSE
20181022 15:07:31.883000
28
293.6
XCSE
20181022 15:07:31.883000
171
293.8
XCSE
20181022 15:08:09.198000
169
293.8
XCSE
20181022 15:08:09.198000
97
293.4
XCSE
20181022 15:11:06.264000
153
293.3
XCSE
20181022 15:12:50.017000
69
293.2
XCSE
20181022 15:16:34.436000
60
293.2
XCSE
20181022 15:16:34.436000
156
293.2
XCSE
20181022 15:22:52.564000
38
293.2
XCSE
20181022 15:22:52.597000
118
293.2
XCSE
20181022 15:22:52.625000
21
293.2
XCSE
20181022 15:22:52.874000
150
293.2
XCSE
20181022 15:24:36.896000
159
293.2
XCSE
20181022 15:24:36.896000
20
293.2
XCSE
20181022 15:24:36.928000
113
293.1
XCSE
20181022 15:25:51.103000
20
293.1
XCSE
20181022 15:25:51.107000
113
293.1
XCSE
20181022 15:25:51.107000
232
293.1
XCSE
20181022 15:25:51.107000
131
293.1
XCSE
20181022 15:27:57.284000
92
293.1
XCSE
20181022 15:28:47.801000
36
293.1
XCSE
20181022 15:28:55.147000
56
293.1
XCSE
20181022 15:29:00.152000
88
293.1
XCSE
20181022 15:29:00.155000
184
293.4
XCSE
20181022 15:35:25.655000
184
293.4
XCSE
20181022 15:35:25.655000
21
293.4
XCSE
20181022 15:35:25.688000
28
293.4
XCSE
20181022 15:35:26.049000
135
293.4
XCSE
20181022 15:35:32.489000
48
293.4
XCSE
20181022 15:35:32.489000
127
293.1
XCSE
20181022 15:36:01.945000
96
293
XCSE
20181022 15:36:15.547000
111
292.9
XCSE
20181022 15:37:30.545000
106
292.7
XCSE
20181022 15:38:41.277000
6
292.7
XCSE
20181022 15:38:41.277000
99
292.6
XCSE
20181022 15:40:53.356000
9
292.6
XCSE
20181022 15:40:53.356000
106
292.5
XCSE
20181022 15:42:38.236000
95
292.6
XCSE
20181022 15:45:44.711000
95
292.6
XCSE
20181022 15:45:44.711000
95
292.6
XCSE
20181022 15:45:44.733000
10
292.6
XCSE
20181022 15:45:44.743000
13
292.9
XCSE
20181022 15:48:28.805000
155
292.9
XCSE
20181022 15:48:28.805000
90
292.9
XCSE
20181022 15:48:37.051000
125
292.8
XCSE
20181022 15:48:49.139000
109
292.8
XCSE
20181022 15:48:49.139000
13
292.8
XCSE
20181022 15:48:49.139000
125
292.8
XCSE
20181022 15:48:49.139000
102
292.8
XCSE
20181022 15:48:49.139000
98
292.6
XCSE
20181022 15:49:46.856000
76
292.4
XCSE
20181022 15:51:57.010000
22
292.4
XCSE
20181022 15:51:57.010000
111
292.4
XCSE
20181022 15:51:57.010000
71
292.4
XCSE
20181022 15:51:57.010000
71
292.4
XCSE
20181022 15:51:57.010000
13
292.4
XCSE
20181022 15:51:57.044000
85
292.4
XCSE
20181022 15:52:03.148000
85
292.4
XCSE
20181022 15:52:40.252000
113
292.4
XCSE
20181022 15:52:46.036000
5
292.4
XCSE
20181022 15:52:46.036000
48
292.3
XCSE
20181022 15:53:53.493000
199
292.3
XCSE
20181022 15:53:53.493000
90
292.3
XCSE
20181022 15:53:53.493000
195
292.4
XCSE
20181022 15:56:08.758000
189
292.4
XCSE
20181022 15:56:08.758000
90
292.4
XCSE
20181022 15:56:08.789000
79
292.3
XCSE
20181022 15:56:23.514000
35
292.3
XCSE
20181022 15:56:23.514000
149
292.2
XCSE
20181022 15:56:47.819000
127
292.2
XCSE
20181022 15:56:47.819000
99
292.4
XCSE
20181022 16:00:01.614000
94
292.4
XCSE
20181022 16:00:01.614000
99
292.4
XCSE
20181022 16:00:01.634000
206
292.4
XCSE
20181022 16:00:01.634000
94
292.4
XCSE
20181022 16:00:01.634000
99
292.4
XCSE
20181022 16:00:01.654000
44
292.4
XCSE
20181022 16:00:01.654000
130
292.3
XCSE
20181022 16:01:19.271000
103
292.3
XCSE
20181022 16:01:19.271000
117
292.3
XCSE
20181022 16:02:19.932000
117
292.3
XCSE
20181022 16:02:21.138000
102
292.3
XCSE
20181022 16:02:21.158000
85
292.2
XCSE
20181022 16:03:06.283000
19
292.2
XCSE
20181022 16:03:06.283000
76
292.2
XCSE
20181022 16:03:06.283000
54
292.2
XCSE
20181022 16:03:06.283000
100
292.3
XCSE
20181022 16:03:58.540000
45
292.2
XCSE
20181022 16:05:05.394000
105
292.2
XCSE
20181022 16:05:06.688000
74
292.2
XCSE
20181022 16:05:06.688000
24
292.2
XCSE
20181022 16:05:06.688000
129
292.2
XCSE
20181022 16:05:06.688000
4
292.2
XCSE
20181022 16:05:06.688000
121
292.2
XCSE
20181022 16:05:06.688000
22
292.2
XCSE
20181022 16:05:06.688000
103
292.1
XCSE
20181022 16:05:28.580000
101
292.1
XCSE
20181022 16:05:28.580000
74
291.9
XCSE
20181022 16:06:26.844000
105
291.9
XCSE
20181022 16:06:26.844000
28
291.9
XCSE
20181022 16:06:26.872000
65
291.8
XCSE
20181022 16:07:28.660000
101
291.8
XCSE
20181022 16:07:28.660000
116
291.8
XCSE
20181022 16:07:41.844000
116
291.7
XCSE
20181022 16:08:40.595000
90
291.7
XCSE
20181022 16:08:40.595000
42
292.1
XCSE
20181022 16:12:06.283000
94
292.1
XCSE
20181022 16:12:06.283000
66
292.1
XCSE
20181022 16:12:06.284000
94
292.1
XCSE
20181022 16:12:06.284000
54
292.1
XCSE
20181022 16:12:06.326000
98
292
XCSE
20181022 16:13:14.223000
98
292
XCSE
20181022 16:13:14.844000
39
292
XCSE
20181022 16:13:14.844000
94
291.9
XCSE
20181022 16:13:24.518000
13
291.9
XCSE
20181022 16:13:24.518000
94
291.9
XCSE
20181022 16:13:24.549000
86
291.9
XCSE
20181022 16:13:24.549000
15
291.8
XCSE
20181022 16:14:29.213000
6
291.8
XCSE
20181022 16:14:29.246000
15
291.8
XCSE
20181022 16:14:29.366000
15
291.8
XCSE
20181022 16:14:33.223000
15
291.8
XCSE
20181022 16:14:33.670000
15
291.8
XCSE
20181022 16:14:34.027000
15
291.8
XCSE
20181022 16:14:34.189000
15
291.8
XCSE
20181022 16:14:34.489000
11
291.8
XCSE
20181022 16:14:34.710000
102
291.7
XCSE
20181022 16:14:59.868000
111
291.8
XCSE
20181022 16:16:03.529000
67
291.8
XCSE
20181022 16:16:03.529000
125
291.8
XCSE
20181022 16:16:03.529000
153
291.8
XCSE
20181022 16:16:03.549000
20
291.8
XCSE
20181022 16:16:03.587000
5
291.8
XCSE
20181022 16:16:03.587000
125
291.8
XCSE
20181022 16:16:03.587000
83
291.8
XCSE
20181022 16:16:13.481000
201
291.8
XCSE
20181022 16:16:53.853000
201
291.8
XCSE
20181022 16:16:53.853000
139
291.8
XCSE
20181022 16:16:53.853000
98
291.8
XCSE
20181022 16:16:53.853000
134
291.7
XCSE
20181022 16:18:13.749000
162
291.7
XCSE
20181022 16:18:13.749000
103
291.5
XCSE
20181022 16:19:10.467000
100
291.5
XCSE
20181022 16:19:10.467000
16
291.3
XCSE
20181022 16:20:14.869000
89
291.3
XCSE
20181022 16:20:14.869000
36
291.3
XCSE
20181022 16:20:14.869000
62
291.3
XCSE
20181022 16:20:14.869000
66
291.2
XCSE
20181022 16:21:02.109000
24
291.2
XCSE
20181022 16:21:02.109000
84
291.2
XCSE
20181022 16:21:02.109000
18
291.2
XCSE
20181022 16:22:34.077000
64
291.2
XCSE
20181022 16:22:34.077000
104
291.2
XCSE
20181022 16:22:34.077000
210
291.4
XCSE
20181022 16:24:19.040000
212
291.4
XCSE
20181022 16:24:19.040000
45
291.4
XCSE
20181022 16:24:19.060000
109
291.4
XCSE
20181022 16:24:19.060000
83
291.3
XCSE
20181022 16:24:40.528000
34
291.3
XCSE
20181022 16:24:44.141000
22
291.3
XCSE
20181022 16:24:44.141000
56
291.3
XCSE
20181022 16:24:45.089000
2
291.3
XCSE
20181022 16:24:45.465000
104
291.1
XCSE
20181022 16:25:35.272000
132
291.1
XCSE
20181022 16:28:06.856000
95
291.1
XCSE
20181022 16:28:06.856000
7
291.1
XCSE
20181022 16:28:06.856000
167
291.1
XCSE
20181022 16:28:06.856000
102
291.1
XCSE
20181022 16:28:06.856000
51
291
XCSE
20181022 16:28:15.836000
108
291
XCSE
20181022 16:28:15.836000
2
291
XCSE
20181022 16:28:16.782000
1
291
XCSE
20181022 16:28:21.225000
62
291.2
XCSE
20181022 16:33:19.993000
121
291.2
XCSE
20181022 16:33:20.016000
58
291.2
XCSE
20181022 16:33:20.016000
161
291.3
XCSE
20181022 16:35:29.331000
131
291.3
XCSE
20181022 16:35:29.331000
125
291.3
XCSE
20181022 16:35:29.331000
530
291.3
XCSE
20181022 16:35:29.361000
131
291.3
XCSE
20181022 16:35:29.361000
43
291.3
XCSE
20181022 16:35:29.373000
30
291.3
XCSE
20181022 16:35:29.382000
52
291.3
XCSE
20181022 16:35:48.585000
30
291.3
XCSE
20181022 16:35:48.585000
16
291.3
XCSE
20181022 16:35:48.585000
112
291.3
XCSE
20181022 16:35:48.585000
53
291.4
XCSE
20181022 16:40:16.270000
183
291.4
XCSE
20181022 16:40:16.270000
90
291.4
XCSE
20181022 16:40:16.459000
183
291.4
XCSE
20181022 16:40:16.459000
2
291.4
XCSE
20181022 16:40:16.459000
42
291.3
XCSE
20181022 16:41:00.804000
58
291.3
XCSE
20181022 16:41:00.804000
96
291.3
XCSE
20181022 16:41:00.804000
125
291.3
XCSE
20181022 16:41:00.804000
84
291.3
XCSE
20181022 16:41:00.809000
96
291.3
XCSE
20181022 16:41:00.809000
16
291.3
XCSE
20181022 16:41:00.825000
42
291.3
XCSE
20181022 16:41:00.825000
12
291.3
XCSE
20181022 16:41:00.829000
54
291.3
XCSE
20181022 16:41:00.829000
88
291.3
XCSE
20181022 16:41:00.930000
60
291.3
XCSE
20181022 16:41:00.930000
33
291.3
XCSE
20181022 16:41:03.997000
8
291.2
XCSE
20181022 16:42:41.389000
3
291.2
XCSE
20181022 16:42:48.581000
2
291.2
XCSE
20181022 16:42:54.096000
4
291.2
XCSE
20181022 16:43:03.095000
3
291.2
XCSE
20181022 16:43:09.096000
2
291.2
XCSE
20181022 16:43:15.097000
3
291.2
XCSE
20181022 16:43:21.097000
3
291.2
XCSE
20181022 16:43:27.960000
2
291.2
XCSE
20181022 16:43:33.098000
184
291.6
XCSE
20181022 16:44:16.250000
13
291.6
XCSE
20181022 16:44:20.198000
122
291.6
XCSE
20181022 16:44:20.198000
56
291.6
XCSE
20181022 16:44:20.224000
100
291.6
XCSE
20181022 16:44:20.761000
122
291.6
XCSE
20181022 16:44:20.761000
1
291.6
XCSE
20181022 16:44:20.813000
188
291.6
XCSE
20181022 16:44:24.221000
8
291.6
XCSE
20181022 16:44:24.716000
137
291.6
XCSE
20181022 16:44:24.718000
73
291.6
XCSE
20181022 16:44:31.593000
88
291.6
XCSE
20181022 16:44:31.593000
93
291.6
XCSE
20181022 16:45:22.590190
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSMLBRTMBATMLP
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
AnnouncementREG-Share repurchase programme: Transactions of week 17 2025
Announcement