REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 3329GJyske Bank A/S05 November 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
5 November 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
2,348,000
311.83
732,188,430
29 October 2018
40,000
293.39
11,735,600
30 October 2018
50,000
261.19
13,059,500
31 October 2018
45,000
268.78
12,095,100
1 November 2018
40,000
268.30
10,732,000
2 November 2018
35,000
278.23
9,738,050
Accumulated under the programme
2,558,000
308.66
789,548,680
With the transactions stated above, Jyske Bank now owns a total of 2,558,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.01% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
91
273
XCSE
20181102 9:02:05.133000
107
272.6
XCSE
20181102 9:02:07.373000
274
273.6
XCSE
20181102 9:05:11.922000
234
273.6
XCSE
20181102 9:05:11.922000
92
273.5
XCSE
20181102 9:05:46.693000
116
273.7
XCSE
20181102 9:06:53.871000
119
273.7
XCSE
20181102 9:08:46.017000
200
273.9
XCSE
20181102 9:11:17.316000
24
273.9
XCSE
20181102 9:11:17.316000
121
273.9
XCSE
20181102 9:11:17.316000
192
273.7
XCSE
20181102 9:13:41.012000
108
273.5
XCSE
20181102 9:14:19.892000
97
273.3
XCSE
20181102 9:15:07.823000
91
272.2
XCSE
20181102 9:16:08.263000
109
272.1
XCSE
20181102 9:17:39.493000
75
272.6
XCSE
20181102 9:18:38.966000
113
272.9
XCSE
20181102 9:19:24.248000
104
274.1
XCSE
20181102 9:23:44.091000
97
274.1
XCSE
20181102 9:24:39.721000
277
274.1
XCSE
20181102 9:24:39.721000
5
274.5
XCSE
20181102 9:26:32.780000
123
274.5
XCSE
20181102 9:26:32.780000
273
275.5
XCSE
20181102 9:30:17.177000
124
275.7
XCSE
20181102 9:31:10.723000
129
275.6
XCSE
20181102 9:33:16.089000
2
275.6
XCSE
20181102 9:33:16.089000
65
275.5
XCSE
20181102 9:33:59.207000
37
275.5
XCSE
20181102 9:33:59.207000
138
276.4
XCSE
20181102 9:35:49.285000
63
276.2
XCSE
20181102 9:37:10.852000
77
276.2
XCSE
20181102 9:37:10.852000
105
275.6
XCSE
20181102 9:38:34.634000
124
276.7
XCSE
20181102 9:45:16.274000
46
276.7
XCSE
20181102 9:45:16.274000
109
276.7
XCSE
20181102 9:45:16.274000
180
276.7
XCSE
20181102 9:45:16.274000
75
276.7
XCSE
20181102 9:45:16.282000
100
277.2
XCSE
20181102 9:47:36.950000
25
277.2
XCSE
20181102 9:47:36.950000
7
276.9
XCSE
20181102 9:51:12.040000
143
276.9
XCSE
20181102 9:51:12.040000
117
276.9
XCSE
20181102 9:51:12.040000
65
276.9
XCSE
20181102 9:51:12.040000
99
276.9
XCSE
20181102 9:52:06.540000
98
276.7
XCSE
20181102 9:54:37.061000
121
276.5
XCSE
20181102 9:55:44.432000
9
276.5
XCSE
20181102 9:55:44.456000
219
278.3
XCSE
20181102 10:02:25.034000
200
278.3
XCSE
20181102 10:02:25.034000
300
278.3
XCSE
20181102 10:02:25.034000
42
278.3
XCSE
20181102 10:02:25.034000
56
278.2
XCSE
20181102 10:02:45.286000
5
278.2
XCSE
20181102 10:02:45.286000
48
278.2
XCSE
20181102 10:02:45.286000
15
279
XCSE
20181102 10:04:44.533000
83
279.1
XCSE
20181102 10:05:56.980000
42
279.1
XCSE
20181102 10:05:56.980000
148
279.6
XCSE
20181102 10:07:09.331000
166
279.6
XCSE
20181102 10:07:09.331000
96
279.7
XCSE
20181102 10:11:06.195000
96
279.7
XCSE
20181102 10:11:06.205000
157
279.7
XCSE
20181102 10:11:06.205000
168
279.7
XCSE
20181102 10:14:09.768000
131
279.7
XCSE
20181102 10:14:30.595000
149
280.1
XCSE
20181102 10:16:01.559000
106
279.7
XCSE
20181102 10:17:44.269000
105
279.6
XCSE
20181102 10:19:08.265000
278
279.4
XCSE
20181102 10:20:32.242000
205
279.4
XCSE
20181102 10:21:05.397000
240
279.8
XCSE
20181102 10:25:10.368000
94
279.9
XCSE
20181102 10:25:43.173000
94
279.2
XCSE
20181102 10:27:31.041000
38
279.5
XCSE
20181102 10:28:54.195000
56
279.5
XCSE
20181102 10:28:54.195000
137
280
XCSE
20181102 10:33:28.155000
75
280
XCSE
20181102 10:36:18.115000
21
280
XCSE
20181102 10:36:18.115000
97
280.3
XCSE
20181102 10:36:56.925000
27
280.2
XCSE
20181102 10:38:24.996000
123
280.2
XCSE
20181102 10:38:24.996000
110
280
XCSE
20181102 10:39:02.368000
103
279.9
XCSE
20181102 10:40:59.640000
102
279.2
XCSE
20181102 10:44:45.713000
310
279.8
XCSE
20181102 10:52:39.355000
158
279.8
XCSE
20181102 10:52:39.355000
104
279.8
XCSE
20181102 10:53:22.229000
104
279.9
XCSE
20181102 10:54:55.130000
118
280
XCSE
20181102 10:57:38.680000
104
279.7
XCSE
20181102 10:59:06.145000
223
279.7
XCSE
20181102 11:02:33.202000
96
279.5
XCSE
20181102 11:04:15.609000
174
279.6
XCSE
20181102 11:11:59.270000
52
279.5
XCSE
20181102 11:17:31.371000
52
279.5
XCSE
20181102 11:17:31.371000
179
279.5
XCSE
20181102 11:17:31.371000
150
279.2
XCSE
20181102 11:17:38.593000
119
279
XCSE
20181102 11:18:54.956000
145
279.1
XCSE
20181102 11:22:56.836000
134
279.3
XCSE
20181102 11:27:22.779000
143
279.2
XCSE
20181102 11:28:42.414000
79
279.2
XCSE
20181102 11:29:36.252000
21
279.2
XCSE
20181102 11:29:36.252000
105
278.8
XCSE
20181102 11:34:46.298000
174
278.7
XCSE
20181102 11:36:22.092000
121
278.9
XCSE
20181102 11:45:12.633000
37
279
XCSE
20181102 11:49:54.094000
295
279
XCSE
20181102 11:49:54.094000
160
279
XCSE
20181102 11:49:54.094000
101
278.8
XCSE
20181102 11:53:07.213000
194
278.9
XCSE
20181102 11:56:21.552000
101
278.8
XCSE
20181102 11:58:54.066000
103
278.6
XCSE
20181102 12:01:05.938000
95
278.6
XCSE
20181102 12:03:09.106000
144
278.7
XCSE
20181102 12:05:37.107000
94
278.6
XCSE
20181102 12:12:05.834000
241
278.8
XCSE
20181102 12:19:38.159000
70
278.8
XCSE
20181102 12:19:38.159000
320
279.3
XCSE
20181102 12:27:04.113000
117
279.3
XCSE
20181102 12:27:05.593000
16
279.3
XCSE
20181102 12:27:05.593000
145
279.3
XCSE
20181102 12:30:38.759000
103
278.9
XCSE
20181102 12:33:30.879000
925
278.8
XCSE
20181102 12:33:58.790564
75
278.8
XCSE
20181102 12:33:58.790596
105
278.9
XCSE
20181102 12:41:14.608000
1
278.9
XCSE
20181102 12:43:46.466000
104
278.9
XCSE
20181102 12:43:46.467000
37
278.9
XCSE
20181102 12:44:52.120000
53
278.9
XCSE
20181102 12:46:18.006000
129
279
XCSE
20181102 12:48:29.310000
35
279
XCSE
20181102 12:49:21.791000
174
279
XCSE
20181102 12:49:21.791000
44
278.7
XCSE
20181102 12:52:11.957000
46
278.8
XCSE
20181102 12:54:07.958000
55
278.8
XCSE
20181102 12:56:55.534000
15
278.9
XCSE
20181102 13:00:02.846000
211
278.9
XCSE
20181102 13:00:02.846000
94
278.8
XCSE
20181102 13:02:58.626000
97
278.8
XCSE
20181102 13:03:59.866000
98
279
XCSE
20181102 13:08:07.933000
14
279.1
XCSE
20181102 13:09:13.701000
115
279.1
XCSE
20181102 13:09:13.701000
98
279
XCSE
20181102 13:11:55.072000
97
278.8
XCSE
20181102 13:13:43.125000
116
278.9
XCSE
20181102 13:18:56.505000
148
279
XCSE
20181102 13:20:33.796000
95
278.7
XCSE
20181102 13:23:08.930000
95
278.7
XCSE
20181102 13:27:12.617000
50
278.7
XCSE
20181102 13:28:35.275000
46
278.7
XCSE
20181102 13:28:35.275000
114
278.8
XCSE
20181102 13:32:14.869000
107
278.7
XCSE
20181102 13:35:40.068000
136
278.9
XCSE
20181102 13:37:28.364000
104
278.1
XCSE
20181102 13:39:12.570000
100
278.1
XCSE
20181102 13:41:46.067000
4
278.1
XCSE
20181102 13:41:46.068000
125
278.1
XCSE
20181102 13:49:02.307000
233
278.6
XCSE
20181102 14:03:45.174000
233
278.6
XCSE
20181102 14:03:45.197000
116
278.6
XCSE
20181102 14:03:48.998000
61
278.6
XCSE
20181102 14:03:53.394000
110
278.6
XCSE
20181102 14:04:24.215000
98
278.6
XCSE
20181102 14:09:52.402000
26
278.3
XCSE
20181102 14:10:32.689000
34
278.3
XCSE
20181102 14:10:32.690000
91
278.3
XCSE
20181102 14:10:32.702000
409
278.6
XCSE
20181102 14:22:49.497000
196
278.7
XCSE
20181102 14:26:40.576000
120
278.7
XCSE
20181102 14:26:40.576000
9
278.7
XCSE
20181102 14:26:40.576000
135
278.9
XCSE
20181102 14:31:13.593000
195
279.3
XCSE
20181102 14:36:10.393000
135
279.4
XCSE
20181102 14:38:32.118000
137
279.3
XCSE
20181102 14:38:37.919000
91
278.9
XCSE
20181102 14:39:42.304000
92
278.7
XCSE
20181102 14:41:12.319000
135
279.2
XCSE
20181102 14:46:19.339000
110
279.1
XCSE
20181102 14:46:25.604000
161
279.7
XCSE
20181102 14:49:34.237000
97
279.7
XCSE
20181102 14:50:33.428000
7
279.3
XCSE
20181102 14:56:25.293000
37
279.3
XCSE
20181102 14:56:25.293000
72
279.3
XCSE
20181102 14:56:33.024000
144
279.1
XCSE
20181102 14:56:45.134000
103
279
XCSE
20181102 14:59:56.603000
150
278.8
XCSE
20181102 15:03:26.439000
73
278.8
XCSE
20181102 15:03:26.439000
154
278.6
XCSE
20181102 15:03:43.573000
97
278.4
XCSE
20181102 15:05:22.793000
140
278.2
XCSE
20181102 15:08:38.671000
99
277.8
XCSE
20181102 15:14:26.829000
154
277.7
XCSE
20181102 15:14:53.900000
139
277.6
XCSE
20181102 15:15:10.855000
274
277.7
XCSE
20181102 15:19:16.682000
139
277.7
XCSE
20181102 15:20:07.920000
99
277.5
XCSE
20181102 15:21:32.728000
77
277.1
XCSE
20181102 15:23:24.566000
22
277.1
XCSE
20181102 15:23:25.597000
98
277
XCSE
20181102 15:24:53.023000
133
276.9
XCSE
20181102 15:26:36.379000
5
276.9
XCSE
20181102 15:26:36.379000
99
276.8
XCSE
20181102 15:28:51.915000
158
276.5
XCSE
20181102 15:29:14.636000
227
277.9
XCSE
20181102 15:39:01.924000
169
277.9
XCSE
20181102 15:39:01.924000
227
277.9
XCSE
20181102 15:39:01.945000
184
277.9
XCSE
20181102 15:39:03.593000
102
277.9
XCSE
20181102 15:40:18.384000
167
277.9
XCSE
20181102 15:42:07.378000
32
277.7
XCSE
20181102 15:43:23.503000
72
277.7
XCSE
20181102 15:43:23.503000
103
277.7
XCSE
20181102 15:44:52.732000
116
277.4
XCSE
20181102 15:45:41.611000
125
277.2
XCSE
20181102 15:47:01.397000
208
278.2
XCSE
20181102 15:54:34.245000
125
278.2
XCSE
20181102 15:54:34.245000
200
278.2
XCSE
20181102 15:54:34.245000
88
278.2
XCSE
20181102 15:54:34.245000
8
278.2
XCSE
20181102 15:54:34.245000
24
277.9
XCSE
20181102 15:54:40.093000
127
277.9
XCSE
20181102 15:54:40.093000
100
277.8
XCSE
20181102 15:57:09.455000
30
278
XCSE
20181102 15:57:52.747000
100
278
XCSE
20181102 15:57:52.747000
20
278
XCSE
20181102 15:57:52.747000
8
278.1
XCSE
20181102 15:59:30.327000
85
278
XCSE
20181102 15:59:34.337000
141
278
XCSE
20181102 15:59:34.337000
105
278
XCSE
20181102 15:59:34.337000
36
278
XCSE
20181102 15:59:34.337000
105
278
XCSE
20181102 15:59:34.337000
43
278
XCSE
20181102 15:59:34.337000
77
277.9
XCSE
20181102 16:00:09.005000
150
278.1
XCSE
20181102 16:02:07.352000
155
278.2
XCSE
20181102 16:02:41.812000
204
278.1
XCSE
20181102 16:03:38.812000
113
278.1
XCSE
20181102 16:03:38.812000
70
278
XCSE
20181102 16:06:16.127000
42
278
XCSE
20181102 16:07:12.748000
125
278
XCSE
20181102 16:07:12.748000
100
278
XCSE
20181102 16:07:12.748000
72
278
XCSE
20181102 16:07:16.192000
103
278.7
XCSE
20181102 16:12:00.414000
139
278.7
XCSE
20181102 16:12:00.414000
125
278.7
XCSE
20181102 16:12:00.414000
103
278.7
XCSE
20181102 16:12:00.414000
22
278.7
XCSE
20181102 16:12:00.414000
103
278.7
XCSE
20181102 16:12:00.414000
50
278.7
XCSE
20181102 16:12:00.414000
116
278.7
XCSE
20181102 16:12:00.414000
116
278.7
XCSE
20181102 16:12:00.414000
53
278.7
XCSE
20181102 16:12:00.414000
280
278.7
XCSE
20181102 16:12:00.414000
23
278.7
XCSE
20181102 16:12:00.414000
102
278.7
XCSE
20181102 16:12:00.414000
46
278.7
XCSE
20181102 16:12:00.434000
14
278.7
XCSE
20181102 16:12:00.434000
57
278.7
XCSE
20181102 16:12:00.436000
103
278.5
XCSE
20181102 16:14:24.859000
102
278.5
XCSE
20181102 16:14:24.859000
131
278.4
XCSE
20181102 16:15:48.793000
22
278.4
XCSE
20181102 16:15:48.793000
153
278.4
XCSE
20181102 16:15:48.793000
151
278.3
XCSE
20181102 16:16:20.702000
49
278.3
XCSE
20181102 16:16:20.702000
104
278.3
XCSE
20181102 16:16:20.702000
73
278.9
XCSE
20181102 16:20:11.827000
156
278.9
XCSE
20181102 16:20:11.827000
53
278.9
XCSE
20181102 16:20:11.827000
71
278.9
XCSE
20181102 16:20:11.827000
59
278.9
XCSE
20181102 16:20:11.827000
265
278.9
XCSE
20181102 16:20:11.827000
165
278.7
XCSE
20181102 16:23:11.137000
234
278.7
XCSE
20181102 16:23:11.137000
97
278.7
XCSE
20181102 16:24:49.398000
140
278.7
XCSE
20181102 16:24:49.398000
118
278.4
XCSE
20181102 16:25:13.836000
5
278.2
XCSE
20181102 16:25:58.705000
102
278.2
XCSE
20181102 16:25:58.705000
116
278.1
XCSE
20181102 16:26:30.797000
144
278.6
XCSE
20181102 16:28:45.320000
32
278.6
XCSE
20181102 16:28:45.320000
36
278.6
XCSE
20181102 16:28:45.320000
192
278.6
XCSE
20181102 16:28:45.320000
96
278.9
XCSE
20181102 16:31:12.552000
28
278.9
XCSE
20181102 16:31:12.552000
23
278.9
XCSE
20181102 16:33:56.891000
93
278.9
XCSE
20181102 16:35:30.101000
158
278.9
XCSE
20181102 16:35:30.101000
107
279.8
XCSE
20181102 16:40:24.906000
109
279.8
XCSE
20181102 16:40:24.906000
240
279.8
XCSE
20181102 16:40:24.906000
171
279.6
XCSE
20181102 16:40:37.392000
107
279.5
XCSE
20181102 16:40:49.446000
72
279.5
XCSE
20181102 16:40:51.892000
37
279.4
XCSE
20181102 16:41:12.052000
80
279.4
XCSE
20181102 16:41:12.053000
103
279.4
XCSE
20181102 16:41:22.095000
14
279.4
XCSE
20181102 16:41:22.099000
155
279.4
XCSE
20181102 16:41:22.099000
117
279.4
XCSE
20181102 16:41:22.100000
117
279.4
XCSE
20181102 16:41:22.116000
99
279.4
XCSE
20181102 16:41:22.116000
82
279.3
XCSE
20181102 16:41:43.967000
10
279.3
XCSE
20181102 16:41:43.967000
58
280
XCSE
20181102 16:44:03.556000
96
279.9
XCSE
20181102 16:44:07.792000
96
279.9
XCSE
20181102 16:44:11.992000
152
279.9
XCSE
20181102 16:44:11.992000
96
279.9
XCSE
20181102 16:44:12.014000
3
279.9
XCSE
20181102 16:44:16.992000
106
279.8
XCSE
20181102 16:44:23.580000
1
279.8
XCSE
20181102 16:44:23.758000
72
279.7
XCSE
20181102 16:44:25.222000
98
268.1
XCSE
20181101 9:01:04.191000
180
268.1
XCSE
20181101 9:01:04.191000
40
268.1
XCSE
20181101 9:01:04.193000
98
268
XCSE
20181101 9:01:35.495000
99
266.5
XCSE
20181101 9:02:27.100000
27
265.8
XCSE
20181101 9:03:35.210000
9
265.8
XCSE
20181101 9:03:41.456000
7
265.8
XCSE
20181101 9:04:16.873000
3
265.8
XCSE
20181101 9:04:25.117000
16
267.1
XCSE
20181101 9:07:50.023000
86
267.1
XCSE
20181101 9:07:50.023000
160
267.1
XCSE
20181101 9:07:50.023000
102
267.1
XCSE
20181101 9:07:50.023000
86
267.1
XCSE
20181101 9:07:50.026000
5
267.1
XCSE
20181101 9:07:50.043000
16
267.1
XCSE
20181101 9:07:50.043000
31
267.1
XCSE
20181101 9:07:52.955000
100
266.6
XCSE
20181101 9:12:00.090000
2
266.6
XCSE
20181101 9:12:00.097000
98
266.6
XCSE
20181101 9:12:00.097000
98
266.6
XCSE
20181101 9:12:00.097000
125
266.6
XCSE
20181101 9:13:39.649000
128
266.3
XCSE
20181101 9:13:54.524000
111
265.6
XCSE
20181101 9:15:01.608000
111
265.1
XCSE
20181101 9:16:05.821000
109
264.8
XCSE
20181101 9:17:17.746000
101
265.7
XCSE
20181101 9:20:21.412000
101
265.3
XCSE
20181101 9:20:41.361000
148
265.2
XCSE
20181101 9:21:22.712000
110
264.9
XCSE
20181101 9:22:36.093000
111
265.3
XCSE
20181101 9:24:57.251000
107
265.3
XCSE
20181101 9:24:57.397000
119
265.2
XCSE
20181101 9:26:49.361000
23
265.2
XCSE
20181101 9:27:42.873000
86
265.2
XCSE
20181101 9:27:47.466000
180
265.4
XCSE
20181101 9:33:49.317000
180
265.4
XCSE
20181101 9:33:49.337000
16
265.4
XCSE
20181101 9:33:49.358000
62
265.4
XCSE
20181101 9:33:49.400000
18
265.4
XCSE
20181101 9:33:56.633000
98
265.9
XCSE
20181101 9:35:18.679000
129
266.2
XCSE
20181101 9:37:31.359000
57
265.8
XCSE
20181101 9:38:07.536000
49
265.8
XCSE
20181101 9:38:07.536000
97
265.9
XCSE
20181101 9:39:59.334000
117
265.3
XCSE
20181101 9:41:33.687000
113
265.3
XCSE
20181101 9:43:11.292000
125
265.2
XCSE
20181101 9:44:27.038000
113
265
XCSE
20181101 9:47:05.584000
124
264.7
XCSE
20181101 9:48:07.414000
96
264.6
XCSE
20181101 9:48:27.468000
281
265.2
XCSE
20181101 9:53:46.458000
66
265.2
XCSE
20181101 9:53:46.458000
165
265.5
XCSE
20181101 9:56:22.556000
125
265.4
XCSE
20181101 9:57:32.063000
60
266.8
XCSE
20181101 10:02:53.852000
17
267.1
XCSE
20181101 10:03:32.005000
116
267.1
XCSE
20181101 10:03:32.005000
116
267.1
XCSE
20181101 10:03:32.006000
168
267.1
XCSE
20181101 10:03:32.006000
103
267.1
XCSE
20181101 10:03:37.194000
13
267.1
XCSE
20181101 10:03:37.194000
116
267.1
XCSE
20181101 10:03:37.194000
1
267.1
XCSE
20181101 10:03:37.194000
101
267.3
XCSE
20181101 10:04:35.711000
9
267
XCSE
20181101 10:05:41.202000
92
267
XCSE
20181101 10:05:41.202000
101
266.8
XCSE
20181101 10:06:50.115000
152
267.1
XCSE
20181101 10:08:05.056000
82
267.9
XCSE
20181101 10:09:36.360000
21
267.9
XCSE
20181101 10:09:36.360000
18
267.3
XCSE
20181101 10:10:56.320000
82
267.3
XCSE
20181101 10:10:59.877000
98
267.2
XCSE
20181101 10:11:51.579000
4
267.5
XCSE
20181101 10:13:43.637000
4
267.5
XCSE
20181101 10:13:49.122000
3
267.5
XCSE
20181101 10:13:54.637000
4
267.5
XCSE
20181101 10:14:00.329000
124
267.5
XCSE
20181101 10:14:42.327000
101
267.3
XCSE
20181101 10:15:19.057000
99
267.1
XCSE
20181101 10:18:27.423000
19
267.8
XCSE
20181101 10:22:46.011000
200
267.8
XCSE
20181101 10:22:46.011000
13
267.8
XCSE
20181101 10:22:46.011000
244
267.8
XCSE
20181101 10:22:46.011000
116
267.8
XCSE
20181101 10:23:39.775000
23
268
XCSE
20181101 10:24:52.892000
72
268
XCSE
20181101 10:24:53.166000
116
267.4
XCSE
20181101 10:27:09.925000
12
267.6
XCSE
20181101 10:28:06.558000
103
267.6
XCSE
20181101 10:28:15.912000
51
267.8
XCSE
20181101 10:30:26.912000
123
267.8
XCSE
20181101 10:30:26.912000
91
267.3
XCSE
20181101 10:31:23.043000
5
267.3
XCSE
20181101 10:31:23.043000
130
267.6
XCSE
20181101 10:34:56.145000
38
268.2
XCSE
20181101 10:38:33.087000
125
268.2
XCSE
20181101 10:38:33.087000
20
268.2
XCSE
20181101 10:38:33.088000
125
268.2
XCSE
20181101 10:38:33.088000
15
268.2
XCSE
20181101 10:38:33.088000
41
268.5
XCSE
20181101 10:39:19.080000
69
268.5
XCSE
20181101 10:39:20.009000
80
268.6
XCSE
20181101 10:46:49.358000
197
268.6
XCSE
20181101 10:46:49.379000
135
268.6
XCSE
20181101 10:46:49.420000
11
268.6
XCSE
20181101 10:46:54.336000
109
268.2
XCSE
20181101 10:48:03.993000
2
267.6
XCSE
20181101 10:50:45.999000
94
267.6
XCSE
20181101 10:50:45.999000
128
267.3
XCSE
20181101 10:51:15.329000
91
267.4
XCSE
20181101 10:53:39.593000
92
267.4
XCSE
20181101 10:53:39.593000
128
267.5
XCSE
20181101 10:56:28.910000
140
268.1
XCSE
20181101 11:01:07.423000
32
268.1
XCSE
20181101 11:01:07.423000
73
268.1
XCSE
20181101 11:01:07.443000
83
268.1
XCSE
20181101 11:01:07.443000
51
268.1
XCSE
20181101 11:01:32.346000
59
268.1
XCSE
20181101 11:01:32.346000
18
268.1
XCSE
20181101 11:03:02.518000
91
268.1
XCSE
20181101 11:03:02.518000
11
267.9
XCSE
20181101 11:06:28.829000
184
267.9
XCSE
20181101 11:06:28.829000
10
268
XCSE
20181101 11:08:16.823000
87
268
XCSE
20181101 11:08:24.835000
97
267.6
XCSE
20181101 11:09:02.641000
97
267.2
XCSE
20181101 11:10:20.649000
39
267
XCSE
20181101 11:12:33.611000
59
267
XCSE
20181101 11:12:33.611000
80
267.1
XCSE
20181101 11:16:49.549000
196
267.1
XCSE
20181101 11:16:49.549000
114
267
XCSE
20181101 11:18:30.955000
10
267
XCSE
20181101 11:18:30.955000
97
267.5
XCSE
20181101 11:21:28.041000
61
267.4
XCSE
20181101 11:21:50.296000
29
267.4
XCSE
20181101 11:21:50.296000
107
267.5
XCSE
20181101 11:24:26.736000
94
267.4
XCSE
20181101 11:25:29.141000
133
267.7
XCSE
20181101 11:28:09.079000
13
267.7
XCSE
20181101 11:30:12.692000
80
267.7
XCSE
20181101 11:30:12.692000
197
268.2
XCSE
20181101 11:33:35.568000
127
268.5
XCSE
20181101 11:35:45.361000
104
268.6
XCSE
20181101 11:38:07.731000
31
268.6
XCSE
20181101 11:38:07.731000
81
268.7
XCSE
20181101 11:41:38.078000
51
268.7
XCSE
20181101 11:41:38.078000
99
268.7
XCSE
20181101 11:42:04.589000
64
269.1
XCSE
20181101 11:45:00.137000
90
269.1
XCSE
20181101 11:45:00.137000
75
269.2
XCSE
20181101 11:47:42.114000
54
269.2
XCSE
20181101 11:47:42.114000
139
269.5
XCSE
20181101 11:49:30.476000
137
269.4
XCSE
20181101 11:52:32.229000
96
269.4
XCSE
20181101 11:55:27.327000
113
269.3
XCSE
20181101 11:55:48.048000
100
269.3
XCSE
20181101 11:59:16.636000
130
269
XCSE
20181101 11:59:41.624000
69
268.5
XCSE
20181101 12:01:42.102000
33
268.5
XCSE
20181101 12:01:42.612000
97
268.6
XCSE
20181101 12:04:35.092000
96
268.2
XCSE
20181101 12:07:17.924000
37
268.2
XCSE
20181101 12:07:17.924000
134
268.3
XCSE
20181101 12:09:04.348000
169
268.2
XCSE
20181101 12:17:37.667000
37
268.4
XCSE
20181101 12:20:29.244000
119
268.4
XCSE
20181101 12:20:29.244000
88
268.4
XCSE
20181101 12:20:29.244000
14
268.4
XCSE
20181101 12:20:29.244000
119
268.4
XCSE
20181101 12:20:29.249000
75
268.6
XCSE
20181101 12:23:14.202000
51
268.6
XCSE
20181101 12:23:14.202000
209
269
XCSE
20181101 12:28:03.318000
92
269
XCSE
20181101 12:29:45.766000
97
268.4
XCSE
20181101 12:31:55.127000
100
267.9
XCSE
20181101 12:33:45.065000
49
268
XCSE
20181101 12:35:53.993000
49
268
XCSE
20181101 12:35:53.993000
99
268.1
XCSE
20181101 12:38:49.798000
98
268.1
XCSE
20181101 12:41:23.065000
293
268.7
XCSE
20181101 12:47:31.322000
23
268.7
XCSE
20181101 12:47:31.322000
90
268.5
XCSE
20181101 12:48:16.253000
124
269.3
XCSE
20181101 12:51:02.902000
101
269.1
XCSE
20181101 12:55:36.837000
10
268.9
XCSE
20181101 12:56:32.766000
11
268.9
XCSE
20181101 12:56:41.370000
31
269.2
XCSE
20181101 12:58:11.758000
105
269.2
XCSE
20181101 12:58:11.758000
114
269
XCSE
20181101 13:01:05.009000
100
268.6
XCSE
20181101 13:01:22.031000
58
268.6
XCSE
20181101 13:04:41.575000
51
269
XCSE
20181101 13:10:15.274000
89
269
XCSE
20181101 13:10:15.274000
105
268.9
XCSE
20181101 13:10:42.815000
10
268.9
XCSE
20181101 13:10:42.837000
115
268.9
XCSE
20181101 13:12:51.418000
127
269
XCSE
20181101 13:14:53.053000
154
269
XCSE
20181101 13:14:53.053000
97
268.8
XCSE
20181101 13:16:48.214000
94
268.4
XCSE
20181101 13:21:01.769000
129
268.4
XCSE
20181101 13:22:12.700000
31
268.1
XCSE
20181101 13:24:38.358000
62
268.1
XCSE
20181101 13:24:38.396000
129
268.3
XCSE
20181101 13:26:32.007000
94
267.8
XCSE
20181101 13:32:20.007000
59
267.7
XCSE
20181101 13:33:53.253000
100
267.7
XCSE
20181101 13:33:53.253000
129
267.6
XCSE
20181101 13:38:22.224000
48
268.1
XCSE
20181101 13:45:17.783000
68
268.1
XCSE
20181101 13:45:17.783000
109
268.1
XCSE
20181101 13:45:17.783000
116
268.1
XCSE
20181101 13:45:17.805000
116
268.1
XCSE
20181101 13:45:21.445000
17
268.1
XCSE
20181101 13:45:21.446000
81
268.8
XCSE
20181101 13:49:26.170000
71
268.8
XCSE
20181101 13:49:26.170000
69
268.5
XCSE
20181101 13:50:34.364000
38
268.5
XCSE
20181101 13:50:34.364000
128
268.7
XCSE
20181101 13:59:30.941000
167
268.7
XCSE
20181101 13:59:30.941000
148
269
XCSE
20181101 14:00:20.636000
7
268.7
XCSE
20181101 14:01:42.737000
5
268.7
XCSE
20181101 14:01:48.604000
6
268.7
XCSE
20181101 14:01:54.604000
5
268.7
XCSE
20181101 14:02:00.604000
5
268.7
XCSE
20181101 14:02:06.604000
5
268.7
XCSE
20181101 14:02:12.001000
8
268.7
XCSE
20181101 14:02:21.515000
5
268.7
XCSE
20181101 14:02:27.606000
5
268.7
XCSE
20181101 14:02:33.608000
46
268.7
XCSE
20181101 14:02:34.054000
203
269.1
XCSE
20181101 14:10:34.828000
253
269.1
XCSE
20181101 14:10:34.828000
107
268.6
XCSE
20181101 14:12:38.052000
153
268.5
XCSE
20181101 14:17:20.103000
51
268.5
XCSE
20181101 14:17:20.103000
103
268.3
XCSE
20181101 14:20:09.455000
3
268.2
XCSE
20181101 14:20:35.906000
100
268.2
XCSE
20181101 14:21:11.660000
36
268.2
XCSE
20181101 14:21:11.660000
125
268.3
XCSE
20181101 14:22:31.360000
102
268.2
XCSE
20181101 14:25:34.140000
3
268.1
XCSE
20181101 14:26:18.696000
114
268.1
XCSE
20181101 14:26:19.519000
104
268.1
XCSE
20181101 14:27:48.309000
102
267.9
XCSE
20181101 14:29:57.741000
11
268
XCSE
20181101 14:31:13.484000
46
268
XCSE
20181101 14:31:13.484000
53
268
XCSE
20181101 14:31:29.778000
78
268
XCSE
20181101 14:33:51.738000
102
268
XCSE
20181101 14:33:51.738000
245
268.2
XCSE
20181101 14:39:38.334000
58
267.8
XCSE
20181101 14:39:45.662000
89
267.8
XCSE
20181101 14:39:45.725000
115
268
XCSE
20181101 14:46:52.993000
51
268
XCSE
20181101 14:49:36.932000
1
268
XCSE
20181101 14:49:36.956000
157
268.1
XCSE
20181101 14:52:28.263000
64
268.1
XCSE
20181101 14:52:28.263000
46
268.1
XCSE
20181101 14:52:28.263000
39
268.1
XCSE
20181101 14:52:28.263000
80
268.1
XCSE
20181101 14:52:28.263000
141
268.1
XCSE
20181101 14:52:28.302000
17
268.1
XCSE
20181101 14:52:28.302000
159
268
XCSE
20181101 14:52:33.643000
27
268.2
XCSE
20181101 14:57:12.067000
64
268.2
XCSE
20181101 14:57:14.812000
49
268.2
XCSE
20181101 14:58:06.897000
14
268.2
XCSE
20181101 14:58:12.288000
86
268.2
XCSE
20181101 14:59:03.722000
142
268.3
XCSE
20181101 15:00:00.055000
7
268.3
XCSE
20181101 15:00:00.055000
142
268.2
XCSE
20181101 15:00:52.852000
99
268.1
XCSE
20181101 15:02:14.126000
189
268.1
XCSE
20181101 15:04:34.596000
95
268.1
XCSE
20181101 15:06:43.102000
49
268.1
XCSE
20181101 15:06:43.102000
461
269.3
XCSE
20181101 15:13:29.505000
97
269.3
XCSE
20181101 15:14:43.955000
7
269.3
XCSE
20181101 15:14:43.955000
91
269.3
XCSE
20181101 15:16:25.625000
15
269.3
XCSE
20181101 15:16:25.625000
3
269.1
XCSE
20181101 15:18:29.409000
3
269.1
XCSE
20181101 15:18:34.915000
44
269.1
XCSE
20181101 15:18:37.457000
1
269.1
XCSE
20181101 15:18:39.050000
71
269.1
XCSE
20181101 15:18:44.893000
3
268.8
XCSE
20181101 15:20:45.061000
192
268.8
XCSE
20181101 15:20:45.061000
150
268.7
XCSE
20181101 15:21:02.916000
256
269.3
XCSE
20181101 15:27:10.906000
89
269.3
XCSE
20181101 15:27:10.906000
36
269.3
XCSE
20181101 15:27:10.906000
220
269.3
XCSE
20181101 15:27:10.906000
171
269.4
XCSE
20181101 15:28:56.747000
97
269.4
XCSE
20181101 15:31:04.936000
170
269.4
XCSE
20181101 15:32:20.882000
139
269.7
XCSE
20181101 15:35:25.784000
166
269.7
XCSE
20181101 15:35:25.784000
53
269.7
XCSE
20181101 15:35:25.784000
38
269.7
XCSE
20181101 15:35:25.784000
32
270.4
XCSE
20181101 15:40:45.074000
492
270.4
XCSE
20181101 15:40:45.074000
20
270.4
XCSE
20181101 15:40:45.074000
156
270.5
XCSE
20181101 15:42:09.389000
4
270.3
XCSE
20181101 15:43:46.074000
35
270.3
XCSE
20181101 15:43:46.095000
69
270.3
XCSE
20181101 15:43:46.095000
130
270.3
XCSE
20181101 15:43:46.095000
312
270.5
XCSE
20181101 15:49:14.231000
256
270.5
XCSE
20181101 15:49:19.581000
34
270.5
XCSE
20181101 15:49:19.581000
105
270.5
XCSE
20181101 15:49:19.581000
199
270.5
XCSE
20181101 15:49:19.581000
200
270.5
XCSE
20181101 15:49:19.581000
82
270.5
XCSE
20181101 15:49:19.581000
266
270.5
XCSE
20181101 15:54:50.861000
68
270.5
XCSE
20181101 15:54:50.861000
127
270.5
XCSE
20181101 15:54:50.861000
132
270.5
XCSE
20181101 15:54:50.861000
136
270.5
XCSE
20181101 15:57:42.775000
200
270.5
XCSE
20181101 15:57:42.775000
136
270.5
XCSE
20181101 15:57:42.779000
150
270.5
XCSE
20181101 15:57:42.779000
136
270.5
XCSE
20181101 15:57:42.779000
61
270.5
XCSE
20181101 15:57:42.779000
234
270.6
XCSE
20181101 16:00:23.090000
125
270.6
XCSE
20181101 16:00:23.090000
6
270.6
XCSE
20181101 16:00:23.090000
110
270.6
XCSE
20181101 16:00:23.090000
467
270.6
XCSE
20181101 16:00:23.090000
43
270.6
XCSE
20181101 16:00:23.090000
113
270.6
XCSE
20181101 16:00:23.090000
110
270.6
XCSE
20181101 16:00:23.090000
39
270.6
XCSE
20181101 16:00:23.101000
57
270.6
XCSE
20181101 16:00:23.105000
15
270.2
XCSE
20181101 16:01:12.161000
81
270.2
XCSE
20181101 16:01:12.475000
26
270.2
XCSE
20181101 16:01:12.475000
83
270.2
XCSE
20181101 16:01:12.475000
93
270
XCSE
20181101 16:02:53.348000
7
270
XCSE
20181101 16:02:53.348000
103
270
XCSE
20181101 16:02:53.348000
39
269.8
XCSE
20181101 16:03:27.877000
37
269.8
XCSE
20181101 16:03:28.927000
43
269.8
XCSE
20181101 16:03:29.995000
20
269.8
XCSE
20181101 16:03:30.360000
3
269.8
XCSE
20181101 16:03:41.448000
8
269.8
XCSE
20181101 16:03:50.813000
3
269.8
XCSE
20181101 16:03:59.583000
99
269.8
XCSE
20181101 16:03:59.583000
299
269.9
XCSE
20181101 16:05:26.938000
219
269.9
XCSE
20181101 16:05:26.938000
95
269.4
XCSE
20181101 16:06:00.030000
110
269.4
XCSE
20181101 16:06:02.154000
95
268.5
XCSE
20181101 16:06:53.655000
110
268.4
XCSE
20181101 16:07:14.221000
138
268.4
XCSE
20181101 16:08:29.333000
21
268.4
XCSE
20181101 16:08:29.333000
109
268.4
XCSE
20181101 16:08:29.333000
92
268.3
XCSE
20181101 16:09:01.026000
96
268.2
XCSE
20181101 16:09:33.560000
110
268.2
XCSE
20181101 16:09:33.560000
111
268.4
XCSE
20181101 16:10:26.552000
14
268.4
XCSE
20181101 16:10:26.552000
2
268.3
XCSE
20181101 16:10:51.357000
121
268.3
XCSE
20181101 16:10:51.357000
97
268.1
XCSE
20181101 16:11:30.104000
94
268.1
XCSE
20181101 16:11:30.104000
110
268.2
XCSE
20181101 16:12:22.601000
96
268
XCSE
20181101 16:12:27.358000
93
267.9
XCSE
20181101 16:12:56.147000
96
267.9
XCSE
20181101 16:14:42.254000
28
267.9
XCSE
20181101 16:14:42.254000
154
267.9
XCSE
20181101 16:14:42.254000
127
267.6
XCSE
20181101 16:15:02.577000
156
267.6
XCSE
20181101 16:15:02.577000
54
267.3
XCSE
20181101 16:15:44.205000
122
267.5
XCSE
20181101 16:16:15.891000
116
267.3
XCSE
20181101 16:16:46.802000
40
267.2
XCSE
20181101 16:17:00.154000
73
267.2
XCSE
20181101 16:17:00.155000
7
267.6
XCSE
20181101 16:20:54.977000
381
267.6
XCSE
20181101 16:20:54.977000
445
267.6
XCSE
20181101 16:20:54.977000
104
267.6
XCSE
20181101 16:22:05.949000
138
267.6
XCSE
20181101 16:22:05.949000
10
268.2
XCSE
20181101 16:26:30.041000
395
268.5
XCSE
20181101 16:27:34.993000
291
268.5
XCSE
20181101 16:27:34.993000
290
268.5
XCSE
20181101 16:27:34.993000
107
268.4
XCSE
20181101 16:29:01.864000
146
268.3
XCSE
20181101 16:29:01.889000
25
268.2
XCSE
20181101 16:29:59.468000
88
268.2
XCSE
20181101 16:29:59.468000
94
268
XCSE
20181101 16:31:50.338000
117
268
XCSE
20181101 16:31:50.338000
95
268.5
XCSE
20181101 16:34:03.502000
81
268.5
XCSE
20181101 16:34:03.502000
239
268.5
XCSE
20181101 16:34:03.502000
9
268.5
XCSE
20181101 16:34:03.502000
118
268.2
XCSE
20181101 16:34:41.638000
117
268.4
XCSE
20181101 16:35:18.599000
109
268
XCSE
20181101 16:36:00.918000
118
267.9
XCSE
20181101 16:36:35.073000
65
267.9
XCSE
20181101 16:38:03.243000
65
268.1
XCSE
20181101 16:40:44.102000
188
268.1
XCSE
20181101 16:40:44.102000
13
268.1
XCSE
20181101 16:40:44.102000
278
268.1
XCSE
20181101 16:40:44.102000
97
269
XCSE
20181101 16:45:24.365559
237
269
XCSE
20181101 16:45:24.365562
256
269
XCSE
20181101 16:45:24.405688
81
269
XCSE
20181101 16:45:25.038264
200
269
XCSE
20181101 16:45:29.648099
265
269
XCSE
20181101 16:45:29.648107
27
269
XCSE
20181101 16:45:29.648126
30
265.1
XCSE
20181031 9:00:13.677000
65
265.1
XCSE
20181031 9:00:13.677000
81
264.1
XCSE
20181031 9:00:27.861000
93
264.1
XCSE
20181031 9:00:40.943000
137
263.1
XCSE
20181031 9:01:01.041000
7
262.2
XCSE
20181031 9:02:15.317000
99
262.2
XCSE
20181031 9:02:15.646000
107
262.2
XCSE
20181031 9:03:03.212000
97
261
XCSE
20181031 9:03:54.898000
91
259.3
XCSE
20181031 9:04:39.388000
106
259.1
XCSE
20181031 9:05:38.304000
2
259
XCSE
20181031 9:06:36.347000
104
259
XCSE
20181031 9:06:36.347000
87
260.2
XCSE
20181031 9:07:38.275000
100
262
XCSE
20181031 9:08:18.930000
106
262.7
XCSE
20181031 9:09:22.049000
161
263.5
XCSE
20181031 9:11:11.562000
107
264
XCSE
20181031 9:11:53.023000
22
263.3
XCSE
20181031 9:12:49.550000
108
263.8
XCSE
20181031 9:13:34.867000
104
264.4
XCSE
20181031 9:14:50.309000
97
265.1
XCSE
20181031 9:15:34.143000
118
265.6
XCSE
20181031 9:17:40.738000
93
265.5
XCSE
20181031 9:17:49.065000
110
265.4
XCSE
20181031 9:19:16.979000
104
265.4
XCSE
20181031 9:20:19.982000
13
265.4
XCSE
20181031 9:20:19.982000
37
266.3
XCSE
20181031 9:22:18.812000
86
266.3
XCSE
20181031 9:22:18.812000
10
268.4
XCSE
20181031 9:23:35.245000
120
269
XCSE
20181031 9:23:50.605000
75
269.1
XCSE
20181031 9:24:24.168000
45
269.1
XCSE
20181031 9:24:24.168000
113
268.9
XCSE
20181031 9:25:22.281000
93
268.7
XCSE
20181031 9:26:25.522000
112
269
XCSE
20181031 9:28:22.989000
50
268.7
XCSE
20181031 9:29:04.733000
45
268.7
XCSE
20181031 9:29:04.733000
65
271.6
XCSE
20181031 9:31:06.116000
53
271.6
XCSE
20181031 9:31:06.708000
25
272.2
XCSE
20181031 9:31:41.929000
87
272.2
XCSE
20181031 9:31:41.929000
52
272.3
XCSE
20181031 9:32:52.011000
40
272.3
XCSE
20181031 9:32:53.352000
16
272.3
XCSE
20181031 9:32:53.420000
109
270.5
XCSE
20181031 9:34:14.240000
109
270.7
XCSE
20181031 9:35:57.796000
115
272.6
XCSE
20181031 9:37:49.276000
127
272.8
XCSE
20181031 9:39:00.474000
104
272.8
XCSE
20181031 9:39:20.527000
95
274.4
XCSE
20181031 9:41:23.677000
97
274.4
XCSE
20181031 9:41:40.299000
102
274
XCSE
20181031 9:42:54.147000
104
274
XCSE
20181031 9:44:19.051000
75
273.4
XCSE
20181031 9:45:35.698000
212
274.1
XCSE
20181031 9:47:54.472000
123
273.7
XCSE
20181031 9:49:08.752000
122
273.9
XCSE
20181031 9:50:47.356000
35
273.5
XCSE
20181031 9:53:07.431000
10
273.5
XCSE
20181031 9:53:13.432000
79
273.5
XCSE
20181031 9:53:15.089000
123
273.5
XCSE
20181031 9:53:40.260000
11
273.7
XCSE
20181031 9:54:56.155000
100
273.7
XCSE
20181031 9:54:56.155000
110
273.6
XCSE
20181031 9:56:56.076000
124
273.4
XCSE
20181031 9:57:12.287000
20
272.9
XCSE
20181031 9:58:15.170000
9
272.9
XCSE
20181031 9:58:19.282000
23
272.9
XCSE
20181031 9:58:34.921000
27
273.5
XCSE
20181031 9:59:31.031000
186
273.5
XCSE
20181031 9:59:31.031000
138
272.9
XCSE
20181031 10:00:46.088000
65
272.8
XCSE
20181031 10:02:17.924000
47
272.8
XCSE
20181031 10:02:17.924000
136
272.9
XCSE
20181031 10:03:13.272000
113
272.4
XCSE
20181031 10:04:19.805000
75
272.5
XCSE
20181031 10:05:57.994000
63
272.5
XCSE
20181031 10:05:57.994000
64
272.4
XCSE
20181031 10:06:16.090000
48
272.4
XCSE
20181031 10:06:16.090000
111
272.9
XCSE
20181031 10:07:14.626000
110
272.8
XCSE
20181031 10:08:07.743000
92
273.4
XCSE
20181031 10:09:04.525000
110
272.9
XCSE
20181031 10:10:20.528000
40
272.1
XCSE
20181031 10:12:43.755000
94
272.1
XCSE
20181031 10:12:43.768000
55
272.2
XCSE
20181031 10:13:05.764000
56
272.2
XCSE
20181031 10:13:05.796000
110
271.6
XCSE
20181031 10:14:42.079000
112
271.2
XCSE
20181031 10:15:37.191000
8
271
XCSE
20181031 10:17:23.243000
9
271
XCSE
20181031 10:17:30.828000
54
271
XCSE
20181031 10:17:30.848000
40
271
XCSE
20181031 10:17:30.848000
110
270.4
XCSE
20181031 10:18:06.494000
11
271.7
XCSE
20181031 10:21:14.000000
101
271.7
XCSE
20181031 10:21:14.000000
40
271.4
XCSE
20181031 10:21:46.407000
19
271.4
XCSE
20181031 10:21:46.407000
7
271.4
XCSE
20181031 10:21:51.515000
15
271.4
XCSE
20181031 10:22:03.061000
106
271.5
XCSE
20181031 10:23:10.574000
8
271.5
XCSE
20181031 10:23:10.574000
85
271.2
XCSE
20181031 10:23:53.442000
45
271.2
XCSE
20181031 10:23:53.443000
20
272.7
XCSE
20181031 10:27:38.084000
80
272.7
XCSE
20181031 10:27:38.084000
25
272.7
XCSE
20181031 10:27:38.084000
100
272.7
XCSE
20181031 10:27:38.084000
100
272.7
XCSE
20181031 10:27:38.084000
50
272.7
XCSE
20181031 10:27:38.262000
108
273
XCSE
20181031 10:28:34.133000
110
272.9
XCSE
20181031 10:30:34.443000
107
272.9
XCSE
20181031 10:32:07.706000
110
272.6
XCSE
20181031 10:33:12.789000
107
272.2
XCSE
20181031 10:33:44.455000
153
272.2
XCSE
20181031 10:35:42.755000
62
271.9
XCSE
20181031 10:37:21.742000
61
271.9
XCSE
20181031 10:37:35.487000
103
271.3
XCSE
20181031 10:39:06.401000
90
271.5
XCSE
20181031 10:42:12.470000
133
271.5
XCSE
20181031 10:42:12.470000
104
270.9
XCSE
20181031 10:43:48.988000
102
270.1
XCSE
20181031 10:44:55.238000
54
270.8
XCSE
20181031 10:47:07.574000
48
270.8
XCSE
20181031 10:47:07.614000
2
270.8
XCSE
20181031 10:47:17.641000
120
270.3
XCSE
20181031 10:48:31.915000
108
269.6
XCSE
20181031 10:50:43.356000
120
269.7
XCSE
20181031 10:51:21.482000
120
269.2
XCSE
20181031 10:52:51.466000
105
269
XCSE
20181031 10:53:50.939000
75
268.4
XCSE
20181031 10:55:14.535000
26
268.4
XCSE
20181031 10:55:14.535000
107
269.1
XCSE
20181031 10:57:47.015000
55
269.1
XCSE
20181031 10:57:47.015000
63
269.4
XCSE
20181031 10:59:59.912000
118
269.3
XCSE
20181031 11:00:42.471000
3
269.3
XCSE
20181031 11:00:42.471000
19
269.1
XCSE
20181031 11:01:02.939000
101
269.1
XCSE
20181031 11:01:02.953000
122
268.7
XCSE
20181031 11:02:51.317000
93
268.8
XCSE
20181031 11:03:41.679000
106
268.9
XCSE
20181031 11:05:34.877000
108
268.6
XCSE
20181031 11:06:55.966000
89
268.8
XCSE
20181031 11:07:51.658000
89
268.7
XCSE
20181031 11:09:37.831000
90
268.2
XCSE
20181031 11:10:58.035000
107
268.3
XCSE
20181031 11:12:23.055000
124
268.8
XCSE
20181031 11:13:35.626000
107
268.4
XCSE
20181031 11:15:13.999000
124
269.2
XCSE
20181031 11:17:56.807000
90
269.3
XCSE
20181031 11:18:23.561000
106
268.8
XCSE
20181031 11:20:46.828000
13
268.8
XCSE
20181031 11:20:46.828000
128
269.3
XCSE
20181031 11:24:05.032000
11
269.1
XCSE
20181031 11:24:34.252000
13
269.1
XCSE
20181031 11:24:43.455000
99
269.1
XCSE
20181031 11:25:06.102000
65
268.6
XCSE
20181031 11:26:03.129000
28
268.6
XCSE
20181031 11:26:03.159000
37
268.4
XCSE
20181031 11:28:06.651000
55
268.4
XCSE
20181031 11:28:06.651000
106
269.1
XCSE
20181031 11:29:45.859000
16
269.1
XCSE
20181031 11:29:45.859000
95
268.7
XCSE
20181031 11:32:38.015000
123
268.4
XCSE
20181031 11:33:33.329000
140
268.8
XCSE
20181031 11:35:12.058000
11
269
XCSE
20181031 11:39:36.911000
148
269
XCSE
20181031 11:39:36.911000
136
268.8
XCSE
20181031 11:40:16.036000
93
268.4
XCSE
20181031 11:42:08.278000
69
268.2
XCSE
20181031 11:43:54.573000
122
269
XCSE
20181031 11:46:27.015000
89
269
XCSE
20181031 11:46:27.015000
109
268.7
XCSE
20181031 11:48:58.386000
41
268.6
XCSE
20181031 11:49:03.763000
116
268.8
XCSE
20181031 11:50:23.047000
110
268.5
XCSE
20181031 11:52:29.504000
94
268.1
XCSE
20181031 11:53:18.786000
19
267.5
XCSE
20181031 11:55:17.351000
43
267.5
XCSE
20181031 11:55:27.933000
48
267.5
XCSE
20181031 11:55:27.933000
29
267.1
XCSE
20181031 11:57:31.238000
64
267.1
XCSE
20181031 11:57:31.238000
111
267.4
XCSE
20181031 11:58:37.858000
135
267.7
XCSE
20181031 12:00:52.458000
121
267.5
XCSE
20181031 12:05:00.509000
140
268.4
XCSE
20181031 12:11:04.798000
141
268.2
XCSE
20181031 12:11:25.624000
32
268.2
XCSE
20181031 12:11:25.624000
122
268.2
XCSE
20181031 12:11:25.624000
19
268.2
XCSE
20181031 12:11:25.624000
28
268.2
XCSE
20181031 12:13:10.782000
192
268.6
XCSE
20181031 12:17:30.366000
107
268.8
XCSE
20181031 12:17:59.041000
4
268.2
XCSE
20181031 12:21:30.853000
42
268.2
XCSE
20181031 12:21:51.851000
42
268.2
XCSE
20181031 12:22:12.850000
165
268.2
XCSE
20181031 12:22:40.778000
74
269
XCSE
20181031 12:26:45.853000
104
269
XCSE
20181031 12:26:45.853000
100
268.8
XCSE
20181031 12:29:14.738000
1
268.8
XCSE
20181031 12:29:14.738000
116
268.8
XCSE
20181031 12:32:03.398000
96
268.7
XCSE
20181031 12:32:04.241000
96
268.7
XCSE
20181031 12:34:33.036000
124
268.6
XCSE
20181031 12:37:05.619000
206
269.3
XCSE
20181031 12:39:49.130000
36
268.8
XCSE
20181031 12:41:34.374000
60
268.8
XCSE
20181031 12:41:36.085000
97
268.6
XCSE
20181031 12:43:55.112000
78
268.5
XCSE
20181031 12:47:23.706000
53
268.5
XCSE
20181031 12:48:01.319000
115
268.4
XCSE
20181031 12:48:15.187000
214
268.1
XCSE
20181031 12:52:51.910000
201
268.3
XCSE
20181031 12:58:31.407000
85
268.1
XCSE
20181031 13:02:53.441000
28
268.1
XCSE
20181031 13:02:53.441000
8
267.9
XCSE
20181031 13:03:29.398000
121
267.9
XCSE
20181031 13:03:46.322000
65
267.7
XCSE
20181031 13:05:33.156000
36
267.7
XCSE
20181031 13:05:33.156000
179
267.5
XCSE
20181031 13:06:48.302000
132
267.8
XCSE
20181031 13:11:39.554000
131
267.8
XCSE
20181031 13:16:34.304000
188
267.9
XCSE
20181031 13:18:12.412000
10
267.9
XCSE
20181031 13:18:24.648000
37
267.9
XCSE
20181031 13:19:17.516000
141
267.9
XCSE
20181031 13:19:17.516000
38
267.9
XCSE
20181031 13:19:18.219000
168
268.5
XCSE
20181031 13:21:16.557000
91
268.5
XCSE
20181031 13:22:49.474000
104
270
XCSE
20181031 13:25:03.408000
129
270.3
XCSE
20181031 13:27:24.234000
143
270.2
XCSE
20181031 13:30:19.123000
130
269.9
XCSE
20181031 13:33:27.989000
99
269.8
XCSE
20181031 13:35:43.241000
94
269.6
XCSE
20181031 13:38:05.511000
122
269.4
XCSE
20181031 13:39:28.502000
94
269.4
XCSE
20181031 13:40:28.864000
95
269
XCSE
20181031 13:42:27.971000
105
269.2
XCSE
20181031 13:49:41.014000
46
269.2
XCSE
20181031 13:49:41.014000
202
269.2
XCSE
20181031 13:49:41.014000
101
269.6
XCSE
20181031 13:50:40.948000
229
268.9
XCSE
20181031 13:55:16.858000
102
268.7
XCSE
20181031 13:57:20.071000
20
268.8
XCSE
20181031 13:59:20.912000
82
268.8
XCSE
20181031 13:59:20.912000
97
268.7
XCSE
20181031 14:01:07.029000
196
268.7
XCSE
20181031 14:05:21.317000
105
268.5
XCSE
20181031 14:06:31.938000
106
268.4
XCSE
20181031 14:09:12.156000
105
268.2
XCSE
20181031 14:10:14.375000
91
268.2
XCSE
20181031 14:11:18.614000
90
268.2
XCSE
20181031 14:14:31.500000
116
268.8
XCSE
20181031 14:18:06.298000
234
268.8
XCSE
20181031 14:18:06.298000
101
268.5
XCSE
20181031 14:20:23.056000
100
268.4
XCSE
20181031 14:22:59.527000
32
268.3
XCSE
20181031 14:23:58.512000
110
268.3
XCSE
20181031 14:23:58.512000
140
268.1
XCSE
20181031 14:26:23.511000
107
268.6
XCSE
20181031 14:32:47.242000
107
268.6
XCSE
20181031 14:32:47.243000
107
268.6
XCSE
20181031 14:32:47.263000
92
268.6
XCSE
20181031 14:32:47.263000
134
268.6
XCSE
20181031 14:33:10.431000
96
268.6
XCSE
20181031 14:34:23.353000
94
268.3
XCSE
20181031 14:36:05.765000
96
268.2
XCSE
20181031 14:37:40.134000
115
268.3
XCSE
20181031 14:38:06.196000
95
268.1
XCSE
20181031 14:40:01.683000
134
268.1
XCSE
20181031 14:41:42.689000
96
267.8
XCSE
20181031 14:43:06.066000
96
267.8
XCSE
20181031 14:44:03.652000
50
267.8
XCSE
20181031 14:50:10.226000
144
267.8
XCSE
20181031 14:50:10.226000
257
267.8
XCSE
20181031 14:50:10.226000
7
267.8
XCSE
20181031 14:50:10.226000
101
267.8
XCSE
20181031 14:51:19.241000
102
267.9
XCSE
20181031 14:51:57.877000
99
267.8
XCSE
20181031 14:53:25.139000
96
268
XCSE
20181031 14:57:30.748000
51
268
XCSE
20181031 14:57:30.748000
197
268
XCSE
20181031 14:57:30.748000
103
268
XCSE
20181031 15:00:39.356000
181
267.9
XCSE
20181031 15:01:40.542000
77
267.7
XCSE
20181031 15:02:31.027000
22
267.7
XCSE
20181031 15:02:31.027000
101
267.4
XCSE
20181031 15:03:40.036000
99
267.1
XCSE
20181031 15:06:57.366000
200
267
XCSE
20181031 15:09:07.074000
1
266.9
XCSE
20181031 15:09:46.409000
147
267.4
XCSE
20181031 15:10:50.447000
172
267.4
XCSE
20181031 15:11:44.545000
100
267.4
XCSE
20181031 15:12:42.054000
83
267.1
XCSE
20181031 15:14:21.234000
17
267.1
XCSE
20181031 15:14:21.234000
100
266.9
XCSE
20181031 15:15:19.751000
108
266.9
XCSE
20181031 15:16:03.305000
171
267.1
XCSE
20181031 15:17:24.855000
114
267.1
XCSE
20181031 15:19:10.338000
105
267.2
XCSE
20181031 15:22:41.227000
25
267.2
XCSE
20181031 15:22:41.227000
193
267.3
XCSE
20181031 15:22:56.402000
189
267.3
XCSE
20181031 15:23:02.975000
113
267.2
XCSE
20181031 15:24:25.470000
5
267.3
XCSE
20181031 15:31:10.134000
161
267.3
XCSE
20181031 15:32:20.161000
52
267.3
XCSE
20181031 15:32:20.161000
11
267.3
XCSE
20181031 15:32:20.161000
114
267.3
XCSE
20181031 15:32:20.161000
166
267.3
XCSE
20181031 15:32:20.182000
126
267.3
XCSE
20181031 15:32:20.182000
18
267.3
XCSE
20181031 15:32:20.182000
138
267.3
XCSE
20181031 15:32:22.386000
10
267.3
XCSE
20181031 15:32:23.842000
206
268.1
XCSE
20181031 15:35:01.088000
67
268.1
XCSE
20181031 15:35:10.080000
68
268.1
XCSE
20181031 15:35:25.075000
71
268.1
XCSE
20181031 15:35:28.152000
8
268.1
XCSE
20181031 15:35:28.152000
149
268
XCSE
20181031 15:36:24.279000
119
267.8
XCSE
20181031 15:37:51.125000
127
268.5
XCSE
20181031 15:38:58.149000
127
268.6
XCSE
20181031 15:40:01.495000
127
268.3
XCSE
20181031 15:40:05.697000
98
268
XCSE
20181031 15:41:14.476000
117
268
XCSE
20181031 15:41:35.434000
94
267.7
XCSE
20181031 15:42:23.204000
113
267.5
XCSE
20181031 15:44:02.580000
114
267.7
XCSE
20181031 15:48:24.865000
99
267.6
XCSE
20181031 15:49:08.683000
22
267.6
XCSE
20181031 15:49:21.360000
3
267.6
XCSE
20181031 15:49:27.360000
3
267.6
XCSE
20181031 15:49:33.361000
3
267.6
XCSE
20181031 15:49:39.362000
3
267.6
XCSE
20181031 15:49:45.362000
3
267.6
XCSE
20181031 15:49:51.362000
2
267.6
XCSE
20181031 15:49:57.362000
535
267.9
XCSE
20181031 15:52:42.837000
371
267.9
XCSE
20181031 15:52:42.837000
193
267.9
XCSE
20181031 15:52:42.857000
219
267.9
XCSE
20181031 15:54:45.882000
12
267.9
XCSE
20181031 15:54:45.882000
12
267.9
XCSE
20181031 15:54:45.882000
180
267.9
XCSE
20181031 15:54:45.882000
98
267.9
XCSE
20181031 15:54:45.882000
105
267.8
XCSE
20181031 15:56:36.908000
140
267.8
XCSE
20181031 15:56:36.908000
84
268.1
XCSE
20181031 15:57:13.226000
100
268.1
XCSE
20181031 15:57:13.226000
22
268.1
XCSE
20181031 15:57:13.226000
14
268.1
XCSE
20181031 15:57:13.226000
112
268.1
XCSE
20181031 15:57:13.226000
400
268.1
XCSE
20181031 15:57:13.226000
1
268.1
XCSE
20181031 15:57:13.226000
108
268
XCSE
20181031 15:57:30.777000
101
268.3
XCSE
20181031 16:00:55.349000
7
268.3
XCSE
20181031 16:00:55.374000
201
268.3
XCSE
20181031 16:01:02.424000
48
268.3
XCSE
20181031 16:01:02.424000
47
268.3
XCSE
20181031 16:01:02.424000
154
268.3
XCSE
20181031 16:01:02.424000
108
268.3
XCSE
20181031 16:01:02.424000
28
268.3
XCSE
20181031 16:01:02.424000
150
268.3
XCSE
20181031 16:01:02.424000
36
268.3
XCSE
20181031 16:01:02.425000
106
268
XCSE
20181031 16:02:26.322000
130
268
XCSE
20181031 16:02:26.322000
129
268.1
XCSE
20181031 16:03:15.232000
129
268.1
XCSE
20181031 16:04:11.688000
16
268
XCSE
20181031 16:04:19.835000
117
268
XCSE
20181031 16:04:19.835000
26
268
XCSE
20181031 16:04:55.143000
238
268.2
XCSE
20181031 16:10:46.178000
50
268.1
XCSE
20181031 16:11:38.688000
45
268.1
XCSE
20181031 16:11:38.688000
202
268.1
XCSE
20181031 16:11:38.688000
314
268.1
XCSE
20181031 16:11:38.688000
283
268.1
XCSE
20181031 16:11:38.688000
418
268.1
XCSE
20181031 16:11:38.688000
319
268.3
XCSE
20181031 16:13:16.746000
319
268.3
XCSE
20181031 16:16:08.112000
2
268.3
XCSE
20181031 16:16:08.112000
137
268.3
XCSE
20181031 16:16:08.112000
361
268.3
XCSE
20181031 16:16:08.112000
182
268.3
XCSE
20181031 16:16:08.139000
82
268.3
XCSE
20181031 16:16:08.165000
107
268.7
XCSE
20181031 16:17:55.433000
65
268.7
XCSE
20181031 16:17:55.433000
12
268.7
XCSE
20181031 16:17:55.433000
60
268.7
XCSE
20181031 16:17:55.433000
60
268.7
XCSE
20181031 16:17:55.453000
7
268.7
XCSE
20181031 16:17:55.562000
59
268.7
XCSE
20181031 16:17:55.562000
3
268.9
XCSE
20181031 16:20:03.635000
707
268.9
XCSE
20181031 16:20:03.635000
15
268.9
XCSE
20181031 16:20:03.635000
74
268.9
XCSE
20181031 16:20:03.635000
234
268.9
XCSE
20181031 16:20:03.635000
28
268.9
XCSE
20181031 16:20:03.635000
235
268.9
XCSE
20181031 16:20:03.635000
100
268.9
XCSE
20181031 16:20:36.438000
43
268.9
XCSE
20181031 16:21:47.778000
54
268.9
XCSE
20181031 16:21:47.778000
42
268.9
XCSE
20181031 16:21:47.778000
55
268.9
XCSE
20181031 16:21:47.810000
13
268.9
XCSE
20181031 16:25:00.906000
82
268.9
XCSE
20181031 16:25:00.906000
43
268.9
XCSE
20181031 16:25:00.906000
60
268.9
XCSE
20181031 16:25:00.906000
50
269.1
XCSE
20181031 16:25:07.666000
147
269.4
XCSE
20181031 16:27:23.487000
97
269.4
XCSE
20181031 16:27:23.487000
101
269.4
XCSE
20181031 16:27:23.487000
154
269.4
XCSE
20181031 16:27:57.255000
75
269.4
XCSE
20181031 16:27:57.255000
26
269.4
XCSE
20181031 16:27:57.255000
142
269.4
XCSE
20181031 16:28:26.272000
101
269.4
XCSE
20181031 16:28:26.272000
237
269.4
XCSE
20181031 16:28:26.272000
112
269.3
XCSE
20181031 16:28:56.873000
37
269.3
XCSE
20181031 16:29:04.125000
50
269.3
XCSE
20181031 16:29:44.174000
50
269.3
XCSE
20181031 16:29:44.194000
99
269.3
XCSE
20181031 16:29:44.194000
49
269.3
XCSE
20181031 16:29:44.289000
48
269.3
XCSE
20181031 16:29:59.237000
45
269.1
XCSE
20181031 16:31:03.592000
87
269.1
XCSE
20181031 16:31:05.476000
46
269.1
XCSE
20181031 16:31:05.476000
79
269.1
XCSE
20181031 16:31:05.476000
53
269.1
XCSE
20181031 16:31:05.476000
114
269.2
XCSE
20181031 16:33:09.954000
50
269.2
XCSE
20181031 16:33:09.954000
96
269.2
XCSE
20181031 16:33:09.976000
94
269
XCSE
20181031 16:33:25.016000
60
269
XCSE
20181031 16:33:37.134000
24
269
XCSE
20181031 16:34:13.138000
125
269
XCSE
20181031 16:34:19.969000
138
269.2
XCSE
20181031 16:35:47.201000
39
269
XCSE
20181031 16:37:49.135000
62
269.1
XCSE
20181031 16:38:52.136000
48
269.1
XCSE
20181031 16:38:52.161000
81
269.1
XCSE
20181031 16:38:52.172000
125
269.1
XCSE
20181031 16:38:52.172000
61
269.1
XCSE
20181031 16:38:52.172000
77
269.1
XCSE
20181031 16:38:52.172000
173
269.4
XCSE
20181031 16:40:17.653000
454
269.2
XCSE
20181031 16:40:43.179000
249
269.2
XCSE
20181031 16:40:43.181000
73
269.2
XCSE
20181031 16:40:43.202000
117
269
XCSE
20181031 16:40:51.386000
137
269
XCSE
20181031 16:40:51.386000
101
268.7
XCSE
20181031 16:41:46.471000
100
268.7
XCSE
20181031 16:41:46.471000
97
268.7
XCSE
20181031 16:43:21.194000
30
268.7
XCSE
20181031 16:43:21.194000
87
268.7
XCSE
20181031 16:43:21.195000
103
268.8
XCSE
20181031 16:44:15.232000
53
268.8
XCSE
20181031 16:44:18.238000
35
268.8
XCSE
20181031 16:44:18.238000
32
268.8
XCSE
20181031 16:44:31.703000
67
268.8
XCSE
20181031 16:44:42.316000
9
268.8
XCSE
20181031 16:44:52.998000
172
268.8
XCSE
20181031 16:44:53.023000
84
268.8
XCSE
20181031 16:44:54.236000
44
268.8
XCSE
20181031 16:44:54.236000
52
268.8
XCSE
20181031 16:44:54.236000
50
278.7
XCSE
20181030 9:00:08.497000
107
278.7
XCSE
20181030 9:00:11.375000
140
279.8
XCSE
20181030 9:00:34.331000
83
280.5
XCSE
20181030 9:02:00.660000
88
283.1
XCSE
20181030 9:03:03.586000
92
285.7
XCSE
20181030 9:05:51.275000
80
284
XCSE
20181030 9:06:08.554000
94
283.9
XCSE
20181030 9:06:23.954000
85
283.5
XCSE
20181030 9:06:59.718000
84
282.7
XCSE
20181030 9:08:04.615000
83
280.1
XCSE
20181030 9:08:48.605000
104
278
XCSE
20181030 9:10:09.084000
83
277.7
XCSE
20181030 9:11:25.638000
103
276.3
XCSE
20181030 9:12:19.604000
1000
276.1
XCSE
20181030 9:13:28.996625
100
276.1
XCSE
20181030 9:13:50.655000
85
275.5
XCSE
20181030 9:14:51.225000
84
270.3
XCSE
20181030 9:16:06.458000
93
271.9
XCSE
20181030 9:17:48.831000
1
271.8
XCSE
20181030 9:18:00.481680
60
271.8
XCSE
20181030 9:18:01.879628
544
271.8
XCSE
20181030 9:18:02.218938
395
271.8
XCSE
20181030 9:18:02.218962
92
272.6
XCSE
20181030 9:19:45.190000
92
272.1
XCSE
20181030 9:19:59.798000
101
270
XCSE
20181030 9:21:14.159000
92
268.4
XCSE
20181030 9:22:23.497000
35
267.5
XCSE
20181030 9:23:57.530000
57
267.5
XCSE
20181030 9:23:57.531000
80
267.7
XCSE
20181030 9:25:04.345000
85
269.1
XCSE
20181030 9:26:08.452000
87
270.7
XCSE
20181030 9:27:44.909000
12
271.4
XCSE
20181030 9:29:07.371000
80
271.4
XCSE
20181030 9:29:07.372000
85
272.1
XCSE
20181030 9:30:08.274000
94
270.1
XCSE
20181030 9:31:13.043000
96
270.2
XCSE
20181030 9:32:53.279000
4
270.3
XCSE
20181030 9:34:14.425000
93
270.3
XCSE
20181030 9:34:14.425000
96
270.2
XCSE
20181030 9:35:33.352000
100
270
XCSE
20181030 9:36:36.744000
88
269.8
XCSE
20181030 9:38:04.342000
88
270.1
XCSE
20181030 9:39:13.986000
89
269.9
XCSE
20181030 9:40:23.187000
86
270.8
XCSE
20181030 9:41:37.118000
84
270.2
XCSE
20181030 9:42:56.360000
86
270.2
XCSE
20181030 9:44:58.615000
99
269.9
XCSE
20181030 9:45:36.477000
135
270.8
XCSE
20181030 9:47:48.462000
86
271
XCSE
20181030 9:49:07.266000
82
270.3
XCSE
20181030 9:50:36.379000
101
270.1
XCSE
20181030 9:51:43.747000
100
270.1
XCSE
20181030 9:53:26.747000
1
270.1
XCSE
20181030 9:53:26.775000
72
270.6
XCSE
20181030 9:55:14.507000
32
270.6
XCSE
20181030 9:55:14.507000
85
270.2
XCSE
20181030 9:55:49.084000
111
270
XCSE
20181030 9:57:23.247000
88
269.7
XCSE
20181030 9:57:51.432000
7
269.5
XCSE
20181030 9:59:17.916000
82
269.5
XCSE
20181030 9:59:18.081000
111
269.4
XCSE
20181030 10:00:11.796000
89
268.1
XCSE
20181030 10:01:17.566000
88
268.1
XCSE
20181030 10:02:16.131000
101
268.4
XCSE
20181030 10:04:13.122000
37
268.2
XCSE
20181030 10:04:22.392000
44
268.2
XCSE
20181030 10:04:22.392000
83
268.2
XCSE
20181030 10:05:25.647000
89
267.9
XCSE
20181030 10:06:21.029000
87
267.6
XCSE
20181030 10:07:26.368000
90
267.4
XCSE
20181030 10:08:17.266000
57
266.4
XCSE
20181030 10:09:19.956000
33
266.4
XCSE
20181030 10:09:19.956000
89
266.7
XCSE
20181030 10:10:37.812000
88
266.6
XCSE
20181030 10:12:05.543000
23
266.6
XCSE
20181030 10:13:12.077000
66
266.6
XCSE
20181030 10:13:12.077000
89
265.4
XCSE
20181030 10:14:33.020000
106
265.5
XCSE
20181030 10:16:07.544000
125
265
XCSE
20181030 10:17:13.574887
166
265
XCSE
20181030 10:17:13.574887
150
265
XCSE
20181030 10:17:13.574887
186
265
XCSE
20181030 10:17:13.574887
254
265
XCSE
20181030 10:17:13.574923
119
265
XCSE
20181030 10:17:13.574958
107
264.8
XCSE
20181030 10:17:22.640000
49
264.8
XCSE
20181030 10:19:00.575000
92
265.2
XCSE
20181030 10:20:02.556000
4
265.1
XCSE
20181030 10:20:42.316000
86
265.1
XCSE
20181030 10:20:42.316000
35
264.8
XCSE
20181030 10:22:08.482000
53
264.8
XCSE
20181030 10:22:08.482000
104
264.4
XCSE
20181030 10:23:20.742000
10
264.5
XCSE
20181030 10:26:55.733000
56
264.5
XCSE
20181030 10:26:55.733000
14
264.5
XCSE
20181030 10:26:55.733000
50
264.9
XCSE
20181030 10:27:42.073000
16
264.9
XCSE
20181030 10:27:42.073000
38
264.9
XCSE
20181030 10:27:42.073000
87
264.7
XCSE
20181030 10:28:08.814000
85
264.6
XCSE
20181030 10:28:37.050000
94
264.4
XCSE
20181030 10:30:03.343000
89
264.5
XCSE
20181030 10:30:54.752000
81
264.5
XCSE
20181030 10:32:18.045000
9
264.5
XCSE
20181030 10:32:18.045000
89
264.4
XCSE
20181030 10:33:24.833000
107
263.5
XCSE
20181030 10:35:31.605000
80
263.5
XCSE
20181030 10:36:16.248000
93
264.3
XCSE
20181030 10:38:38.493000
118
265.1
XCSE
20181030 10:40:53.644000
120
265
XCSE
20181030 10:42:39.121000
84
264.9
XCSE
20181030 10:44:53.973000
87
265.5
XCSE
20181030 10:45:53.459000
53
265.8
XCSE
20181030 10:46:55.587000
46
265.8
XCSE
20181030 10:46:55.587000
84
265.6
XCSE
20181030 10:48:34.976000
85
265.2
XCSE
20181030 10:49:51.632000
50
265.5
XCSE
20181030 10:52:59.159000
53
265.5
XCSE
20181030 10:52:59.159000
112
265.7
XCSE
20181030 10:54:39.029000
118
265.9
XCSE
20181030 10:56:08.773000
81
265.5
XCSE
20181030 10:57:12.224000
32
265.3
XCSE
20181030 10:58:23.425000
63
265.3
XCSE
20181030 10:58:23.448000
95
265.4
XCSE
20181030 10:59:19.230000
94
265.3
XCSE
20181030 11:01:06.189000
113
265
XCSE
20181030 11:02:51.478000
89
264.8
XCSE
20181030 11:04:04.318000
90
264.3
XCSE
20181030 11:05:42.160000
90
264.3
XCSE
20181030 11:07:05.276000
82
264.2
XCSE
20181030 11:08:50.989000
113
264
XCSE
20181030 11:10:24.397000
90
264.2
XCSE
20181030 11:12:04.316000
136
263.5
XCSE
20181030 11:14:04.318000
90
263
XCSE
20181030 11:15:36.718000
27
262.6
XCSE
20181030 11:17:24.957000
57
262.6
XCSE
20181030 11:17:24.980000
89
263
XCSE
20181030 11:19:12.106000
90
262.5
XCSE
20181030 11:20:42.172000
89
262.1
XCSE
20181030 11:22:36.810000
74
262.2
XCSE
20181030 11:24:24.382000
16
262.2
XCSE
20181030 11:24:24.382000
89
261.8
XCSE
20181030 11:26:02.493000
102
262.1
XCSE
20181030 11:28:05.988000
90
262.6
XCSE
20181030 11:30:11.053000
86
262.5
XCSE
20181030 11:31:48.747000
25
262.3
XCSE
20181030 11:34:18.659000
36
262.3
XCSE
20181030 11:34:18.700000
25
262.3
XCSE
20181030 11:34:18.700000
86
262.1
XCSE
20181030 11:34:50.481000
86
261.5
XCSE
20181030 11:36:45.848000
86
261.5
XCSE
20181030 11:39:13.803000
86
261.3
XCSE
20181030 11:40:46.171000
122
261.4
XCSE
20181030 11:42:42.095000
98
261.4
XCSE
20181030 11:45:04.313000
90
261.1
XCSE
20181030 11:46:23.515000
119
260.3
XCSE
20181030 11:49:18.967000
143
261.4
XCSE
20181030 11:51:19.926000
104
262.5
XCSE
20181030 11:53:53.676000
80
262.3
XCSE
20181030 11:54:54.683000
92
261.3
XCSE
20181030 11:56:37.686000
75
262.3
XCSE
20181030 11:59:22.242000
37
262.3
XCSE
20181030 11:59:22.242000
113
263
XCSE
20181030 12:03:54.934000
114
263.3
XCSE
20181030 12:04:44.691000
103
264.2
XCSE
20181030 12:06:10.208000
86
265
XCSE
20181030 12:08:10.907000
87
265.3
XCSE
20181030 12:10:04.411000
97
264.7
XCSE
20181030 12:12:44.111000
107
264.8
XCSE
20181030 12:14:54.696000
49
263.5
XCSE
20181030 12:16:51.493000
35
263.5
XCSE
20181030 12:16:51.559000
40
263.8
XCSE
20181030 12:18:49.470000
25
263.8
XCSE
20181030 12:19:01.449000
19
263.8
XCSE
20181030 12:19:01.470000
104
262.8
XCSE
20181030 12:21:21.501000
94
262.2
XCSE
20181030 12:23:41.186000
93
261.4
XCSE
20181030 12:25:51.586000
94
261.3
XCSE
20181030 12:28:13.259000
84
260.9
XCSE
20181030 12:30:17.222000
97
261
XCSE
20181030 12:32:15.558000
86
261.1
XCSE
20181030 12:35:19.561000
98
260.9
XCSE
20181030 12:36:10.167000
110
261.3
XCSE
20181030 12:38:18.120000
86
261.5
XCSE
20181030 12:40:10.163000
66
262.1
XCSE
20181030 12:42:10.186000
44
262.1
XCSE
20181030 12:42:10.186000
97
262
XCSE
20181030 12:44:09.951000
91
261
XCSE
20181030 12:46:10.162000
127
261.3
XCSE
20181030 12:50:12.486000
87
261.2
XCSE
20181030 12:53:10.152000
95
261.1
XCSE
20181030 12:53:21.964000
129
261
XCSE
20181030 12:57:09.793000
49
261.4
XCSE
20181030 12:58:28.397000
36
261.4
XCSE
20181030 12:59:00.268000
121
261.4
XCSE
20181030 13:01:21.170000
160
262.1
XCSE
20181030 13:04:39.650000
5
261.7
XCSE
20181030 13:07:56.451000
81
261.7
XCSE
20181030 13:08:04.318000
98
261.7
XCSE
20181030 13:09:22.885000
91
261.5
XCSE
20181030 13:10:52.332000
114
261.3
XCSE
20181030 13:13:57.515000
102
261.8
XCSE
20181030 13:16:10.387000
112
263.8
XCSE
20181030 13:19:35.009000
94
264
XCSE
20181030 13:20:24.082000
83
263.8
XCSE
20181030 13:22:19.756000
83
263
XCSE
20181030 13:25:22.953000
14
263
XCSE
20181030 13:25:22.953000
112
263.5
XCSE
20181030 13:28:43.037000
108
262.9
XCSE
20181030 13:30:11.895000
90
262.7
XCSE
20181030 13:32:08.671000
87
263.6
XCSE
20181030 13:34:23.040000
108
263.8
XCSE
20181030 13:36:39.527000
87
263.2
XCSE
20181030 13:38:34.849000
6
263.1
XCSE
20181030 13:43:15.834000
32
263.1
XCSE
20181030 13:43:35.291000
73
263.1
XCSE
20181030 13:43:35.311000
116
262.8
XCSE
20181030 13:44:20.002000
94
262
XCSE
20181030 13:46:36.700000
110
261.7
XCSE
20181030 13:49:00.094000
91
260.8
XCSE
20181030 13:51:10.153000
90
260.7
XCSE
20181030 13:53:42.495000
140
260.6
XCSE
20181030 13:58:04.313000
84
260.3
XCSE
20181030 13:59:50.286000
114
260.5
XCSE
20181030 14:01:54.459000
46
260.2
XCSE
20181030 14:04:04.314000
48
260.2
XCSE
20181030 14:04:04.316000
124
262.9
XCSE
20181030 14:05:57.739000
87
262.3
XCSE
20181030 14:07:38.968000
62
263.8
XCSE
20181030 14:09:58.524000
26
263.8
XCSE
20181030 14:09:58.524000
99
261.6
XCSE
20181030 14:11:51.287000
87
261.3
XCSE
20181030 14:13:25.988000
113
262.3
XCSE
20181030 14:15:30.769000
93
261.2
XCSE
20181030 14:17:12.469000
80
261.4
XCSE
20181030 14:18:39.214000
93
261.3
XCSE
20181030 14:20:21.487000
84
261.4
XCSE
20181030 14:22:51.703000
90
261.4
XCSE
20181030 14:23:49.374000
80
260.7
XCSE
20181030 14:25:31.030000
93
260.3
XCSE
20181030 14:27:01.244000
25
259.5
XCSE
20181030 14:29:16.792000
64
259.5
XCSE
20181030 14:30:03.174000
86
259.3
XCSE
20181030 14:30:06.025000
75
258.6
XCSE
20181030 14:31:38.807000
18
258.6
XCSE
20181030 14:31:38.817000
92
258.6
XCSE
20181030 14:33:38.353000
14
258.4
XCSE
20181030 14:34:59.775310
100
258.4
XCSE
20181030 14:34:59.775310
402
258.5
XCSE
20181030 14:35:21.237232
50
258.5
XCSE
20181030 14:35:21.237232
84
258.5
XCSE
20181030 14:35:21.237232
387
258.5
XCSE
20181030 14:35:21.237232
205
258.5
XCSE
20181030 14:35:21.237232
100
259.2
XCSE
20181030 14:35:49.308064
100
259.2
XCSE
20181030 14:35:49.308154
25
259.2
XCSE
20181030 14:35:49.308154
7
259.2
XCSE
20181030 14:35:49.331532
93
259.2
XCSE
20181030 14:35:49.552703
70
259.2
XCSE
20181030 14:35:49.613331
66
259.2
XCSE
20181030 14:35:51.332000
30
259.2
XCSE
20181030 14:35:51.332128
14
259.2
XCSE
20181030 14:35:59.082000
100
259.2
XCSE
20181030 14:35:59.082425
37
259.2
XCSE
20181030 14:35:59.102515
63
259.2
XCSE
20181030 14:35:59.103267
23
259.2
XCSE
20181030 14:35:59.143849
77
259.2
XCSE
20181030 14:36:00.705535
100
259.2
XCSE
20181030 14:36:01.141805
14
259.2
XCSE
20181030 14:36:05.171012
14
259.2
XCSE
20181030 14:36:07.282000
91
259.2
XCSE
20181030 14:36:07.282000
86
259.2
XCSE
20181030 14:36:07.282767
91
259.2
XCSE
20181030 14:36:07.282828
100
259.2
XCSE
20181030 14:36:07.307149
100
259.2
XCSE
20181030 14:36:10.672454
125
259.2
XCSE
20181030 14:36:10.672519
12
259.2
XCSE
20181030 14:36:10.693231
88
259.2
XCSE
20181030 14:36:12.546096
30
259.2
XCSE
20181030 14:36:17.779545
17
259.2
XCSE
20181030 14:36:20.673790
53
259.2
XCSE
20181030 14:36:24.650260
797
259.2
XCSE
20181030 14:36:24.650260
17
259.2
XCSE
20181030 14:36:24.690888
83
259.2
XCSE
20181030 14:36:24.690937
100
259.2
XCSE
20181030 14:36:32.098495
31
259.2
XCSE
20181030 14:36:37.780364
69
259.2
XCSE
20181030 14:36:43.044655
13
259.2
XCSE
20181030 14:36:43.087296
13
259.2
XCSE
20181030 14:36:48.781590
74
259.2
XCSE
20181030 14:36:48.784072
13
259.2
XCSE
20181030 14:36:48.784072
12
259.2
XCSE
20181030 14:36:53.781940
88
259.2
XCSE
20181030 14:37:05.859782
100
259.2
XCSE
20181030 14:37:05.859921
100
259.2
XCSE
20181030 14:37:05.880564
75
259.2
XCSE
20181030 14:37:05.881118
75
259.2
XCSE
20181030 14:37:05.881120
25
259.2
XCSE
20181030 14:37:05.881120
29
259.2
XCSE
20181030 14:37:05.942203
31
259.2
XCSE
20181030 14:37:19.121116
40
259.2
XCSE
20181030 14:37:19.121149
21
259.2
XCSE
20181030 14:37:27.784496
79
259.2
XCSE
20181030 14:37:33.075058
14
259.2
XCSE
20181030 14:37:34.553006
86
259.2
XCSE
20181030 14:37:34.553032
232
259.2
XCSE
20181030 14:37:34.553065
3
258.8
XCSE
20181030 14:37:39.643000
90
258.8
XCSE
20181030 14:37:39.643000
24
258.7
XCSE
20181030 14:39:05.222000
69
258.7
XCSE
20181030 14:39:05.222000
92
259
XCSE
20181030 14:39:31.189000
92
258.7
XCSE
20181030 14:41:00.365000
93
258.7
XCSE
20181030 14:42:13.274000
91
258.2
XCSE
20181030 14:43:34.891000
123
258.2
XCSE
20181030 14:44:17.592000
96
257.3
XCSE
20181030 14:46:07.845000
86
257.1
XCSE
20181030 14:46:37.398000
99
257.2
XCSE
20181030 14:47:35.100000
99
257.3
XCSE
20181030 14:49:34.989000
122
258
XCSE
20181030 14:51:07.086000
9
257.8
XCSE
20181030 14:51:12.064000
112
257.8
XCSE
20181030 14:51:12.064000
58
257.6
XCSE
20181030 14:52:02.430000
35
257.6
XCSE
20181030 14:52:02.431000
83
257.2
XCSE
20181030 14:53:05.524000
11
257.2
XCSE
20181030 14:54:16.545000
9
257.2
XCSE
20181030 14:54:32.168000
67
257.2
XCSE
20181030 14:54:32.190000
16
256.6
XCSE
20181030 14:54:41.362000
84
256.6
XCSE
20181030 14:54:44.227000
116
256.3
XCSE
20181030 14:56:23.276000
27
256.1
XCSE
20181030 14:57:37.503000
83
256.1
XCSE
20181030 14:57:37.524000
61
256.1
XCSE
20181030 14:57:37.524000
64
256.2
XCSE
20181030 14:59:10.913000
35
256.2
XCSE
20181030 14:59:10.913000
86
255.7
XCSE
20181030 15:00:30.097000
99
255.6
XCSE
20181030 15:00:37.562000
113
255.2
XCSE
20181030 15:02:30.124000
98
255.7
XCSE
20181030 15:04:20.613000
87
255.7
XCSE
20181030 15:04:20.613000
13
255.7
XCSE
20181030 15:04:20.613000
98
255.9
XCSE
20181030 15:05:25.176000
114
255.6
XCSE
20181030 15:07:10.507000
93
255.3
XCSE
20181030 15:07:12.996000
37
255.4
XCSE
20181030 15:09:35.331000
126
255.4
XCSE
20181030 15:09:35.331000
91
254.9
XCSE
20181030 15:10:12.840000
120
254
XCSE
20181030 15:11:41.147000
10
254
XCSE
20181030 15:11:41.147000
86
253.8
XCSE
20181030 15:13:01.607000
97
253.8
XCSE
20181030 15:13:05.508000
25
255.1
XCSE
20181030 15:15:28.760000
79
255.1
XCSE
20181030 15:15:29.278000
93
255.3
XCSE
20181030 15:16:05.142000
96
255.1
XCSE
20181030 15:16:16.926000
17
254.8
XCSE
20181030 15:17:07.074000
82
255.1
XCSE
20181030 15:17:52.179000
26
255.1
XCSE
20181030 15:17:52.179000
48
254.7
XCSE
20181030 15:18:23.058000
52
254.7
XCSE
20181030 15:18:23.082000
94
254.5
XCSE
20181030 15:18:58.497000
108
254.9
XCSE
20181030 15:21:01.703000
12
254.7
XCSE
20181030 15:21:54.790000
128
254.7
XCSE
20181030 15:21:54.790000
40
254.7
XCSE
20181030 15:21:54.790000
10
254.7
XCSE
20181030 15:21:54.790000
35
254.7
XCSE
20181030 15:21:54.790000
90
254.5
XCSE
20181030 15:22:08.100000
90
254.1
XCSE
20181030 15:24:06.090000
93
254.1
XCSE
20181030 15:24:46.909000
80
254
XCSE
20181030 15:25:10.145000
32
254
XCSE
20181030 15:25:10.166000
90
254
XCSE
20181030 15:25:20.653000
122
254.5
XCSE
20181030 15:27:44.675000
225
254.4
XCSE
20181030 15:29:07.470000
135
254.2
XCSE
20181030 15:29:26.395000
96
254.1
XCSE
20181030 15:30:15.598000
92
254.1
XCSE
20181030 15:30:23.846000
125
254.2
XCSE
20181030 15:31:21.428978
446
254.2
XCSE
20181030 15:31:21.428978
184
254.2
XCSE
20181030 15:31:21.428978
16
254.2
XCSE
20181030 15:31:21.428978
125
254.2
XCSE
20181030 15:31:21.428978
150
254.2
XCSE
20181030 15:31:21.428978
1600
254.2
XCSE
20181030 15:31:21.428978
200
254.2
XCSE
20181030 15:31:21.450442
184
254.2
XCSE
20181030 15:31:21.457142
10
254.2
XCSE
20181030 15:31:21.463691
78
254.3
XCSE
20181030 15:32:17.298000
91
254.3
XCSE
20181030 15:32:17.298000
64
254.3
XCSE
20181030 15:32:17.298000
22
254.3
XCSE
20181030 15:32:17.298000
96
254.3
XCSE
20181030 15:33:07.300000
6
254.2
XCSE
20181030 15:33:11.123277
193
254.2
XCSE
20181030 15:33:13.314251
7
254.2
XCSE
20181030 15:33:52.420280
132
254.2
XCSE
20181030 15:33:52.420440
68
254.2
XCSE
20181030 15:33:52.441684
120
254.2
XCSE
20181030 15:33:52.441684
71
254.2
XCSE
20181030 15:33:52.445803
129
254.2
XCSE
20181030 15:33:56.649667
200
254.2
XCSE
20181030 15:33:57.280718
67
254.2
XCSE
20181030 15:33:59.359894
17
254.2
XCSE
20181030 15:34:05.351599
96
254.2
XCSE
20181030 15:34:08.590000
116
254.2
XCSE
20181030 15:34:08.590242
200
254.2
XCSE
20181030 15:34:08.614286
12
254.2
XCSE
20181030 15:34:08.614286
125
254.2
XCSE
20181030 15:34:10.608015
19
254.2
XCSE
20181030 15:34:12.295001
96
254.2
XCSE
20181030 15:34:16.823000
56
254.2
XCSE
20181030 15:34:16.823172
100
254.2
XCSE
20181030 15:34:16.823222
16
254.2
XCSE
20181030 15:34:18.013351
184
254.2
XCSE
20181030 15:34:18.013387
122
254.2
XCSE
20181030 15:34:19.767022
96
254.2
XCSE
20181030 15:35:08.000000
96
254.5
XCSE
20181030 15:36:13.789000
8
255.2
XCSE
20181030 15:36:58.516000
44
254.9
XCSE
20181030 15:37:33.183000
230
256
XCSE
20181030 15:42:07.266000
125
256
XCSE
20181030 15:42:07.266000
137
256
XCSE
20181030 15:42:07.266000
99
256
XCSE
20181030 15:42:07.292000
137
256
XCSE
20181030 15:42:07.292000
84
257.2
XCSE
20181030 15:43:32.972000
90
257.2
XCSE
20181030 15:43:32.972000
151
257.2
XCSE
20181030 15:43:32.972000
71
257.2
XCSE
20181030 15:43:33.398000
129
257.1
XCSE
20181030 15:43:54.571000
122
259.1
XCSE
20181030 15:45:42.994000
7
259.1
XCSE
20181030 15:45:42.994000
85
259.1
XCSE
20181030 15:45:42.994000
129
259.2
XCSE
20181030 15:45:52.964000
47
259.7
XCSE
20181030 15:46:28.997000
61
259.7
XCSE
20181030 15:46:28.997000
100
260.1
XCSE
20181030 15:46:53.594000
96
259.5
XCSE
20181030 15:47:22.244000
97
260.5
XCSE
20181030 15:47:59.690000
87
260.2
XCSE
20181030 15:48:15.130000
102
259.9
XCSE
20181030 15:49:08.730000
155
259.8
XCSE
20181030 15:50:25.870000
102
259.8
XCSE
20181030 15:50:25.870000
90
260
XCSE
20181030 15:50:56.062000
29
260.2
XCSE
20181030 15:51:53.138000
76
260.2
XCSE
20181030 15:51:53.138000
96
259.8
XCSE
20181030 15:52:10.175000
48
259.5
XCSE
20181030 15:52:19.726000
115
260.1
XCSE
20181030 15:53:07.400000
75
260.1
XCSE
20181030 15:53:07.400000
23
260.1
XCSE
20181030 15:53:07.400000
85
261.1
XCSE
20181030 15:54:08.685000
86
260.1
XCSE
20181030 15:54:43.795000
96
260.1
XCSE
20181030 15:54:43.795000
85
259.9
XCSE
20181030 15:55:24.524000
85
259.5
XCSE
20181030 15:56:17.758000
97
259.5
XCSE
20181030 15:56:17.758000
88
259.5
XCSE
20181030 15:57:01.775000
103
259.9
XCSE
20181030 15:57:34.774000
84
259.7
XCSE
20181030 15:57:51.208000
86
259.5
XCSE
20181030 15:58:23.686000
86
259.6
XCSE
20181030 15:59:14.087000
115
259.6
XCSE
20181030 15:59:14.087000
86
259.1
XCSE
20181030 16:00:30.708000
96
259.1
XCSE
20181030 16:00:30.708000
85
259
XCSE
20181030 16:00:43.586000
16
258.6
XCSE
20181030 16:02:33.676000
68
258.6
XCSE
20181030 16:02:33.676000
96
258.6
XCSE
20181030 16:02:33.676000
140
258.5
XCSE
20181030 16:02:39.265000
96
258.5
XCSE
20181030 16:03:03.273000
112
258.2
XCSE
20181030 16:03:50.020000
65
258.2
XCSE
20181030 16:04:12.119000
31
258.2
XCSE
20181030 16:04:15.014000
84
258.2
XCSE
20181030 16:04:43.903000
11
258.2
XCSE
20181030 16:05:12.705000
15
258.2
XCSE
20181030 16:05:18.250000
39
258.2
XCSE
20181030 16:05:33.248000
95
258.2
XCSE
20181030 16:05:42.697000
11
258.2
XCSE
20181030 16:06:06.038000
93
258.2
XCSE
20181030 16:06:06.038000
82
258.2
XCSE
20181030 16:06:42.506000
103
258.2
XCSE
20181030 16:06:42.506000
85
258.1
XCSE
20181030 16:07:29.600000
80
258.1
XCSE
20181030 16:07:48.782000
85
258.1
XCSE
20181030 16:08:13.876000
88
257.9
XCSE
20181030 16:08:46.556000
111
257.9
XCSE
20181030 16:09:21.258000
106
257.8
XCSE
20181030 16:09:50.097000
83
257.8
XCSE
20181030 16:09:55.007000
142
257.9
XCSE
20181030 16:11:09.836000
22
257.9
XCSE
20181030 16:11:46.725000
126
257.9
XCSE
20181030 16:11:46.728000
112
258.5
XCSE
20181030 16:12:21.706000
224
259.2
XCSE
20181030 16:14:07.066000
206
259.2
XCSE
20181030 16:14:07.066000
84
259.3
XCSE
20181030 16:15:03.732000
82
259.1
XCSE
20181030 16:15:31.421000
92
259.1
XCSE
20181030 16:16:04.890000
11
259
XCSE
20181030 16:17:00.284000
10
259
XCSE
20181030 16:17:05.543000
12
259
XCSE
20181030 16:17:11.544000
13
259
XCSE
20181030 16:17:18.544000
88
259
XCSE
20181030 16:17:18.565000
45
259
XCSE
20181030 16:17:18.565000
84
259.1
XCSE
20181030 16:17:55.595000
11
259
XCSE
20181030 16:17:55.661000
80
259
XCSE
20181030 16:18:19.687000
90
259.1
XCSE
20181030 16:18:52.329000
104
258.4
XCSE
20181030 16:19:07.431000
83
258.1
XCSE
20181030 16:20:24.090000
90
258.1
XCSE
20181030 16:20:24.090000
78
257.9
XCSE
20181030 16:21:31.013000
88
257.9
XCSE
20181030 16:21:31.013000
19
257.9
XCSE
20181030 16:21:31.034000
114
258.1
XCSE
20181030 16:23:47.010000
120
258.1
XCSE
20181030 16:23:47.010000
60
257.9
XCSE
20181030 16:24:09.246000
34
257.9
XCSE
20181030 16:24:09.246000
6
258
XCSE
20181030 16:24:26.066000
5
258
XCSE
20181030 16:24:31.593000
10
258
XCSE
20181030 16:24:40.601000
88
258.1
XCSE
20181030 16:25:45.732000
104
258.1
XCSE
20181030 16:25:45.732000
16
258.4
XCSE
20181030 16:26:54.767000
69
258.4
XCSE
20181030 16:26:54.767000
139
258.4
XCSE
20181030 16:26:54.767000
50
258.3
XCSE
20181030 16:28:33.516000
119
258.3
XCSE
20181030 16:28:33.516000
6
258.3
XCSE
20181030 16:28:33.516000
66
258.3
XCSE
20181030 16:28:33.537000
87
258.1
XCSE
20181030 16:29:38.293000
24
258
XCSE
20181030 16:29:56.696000
70
258
XCSE
20181030 16:29:56.696000
98
257.7
XCSE
20181030 16:30:36.842000
102
257.7
XCSE
20181030 16:32:09.819000
123
256.9
XCSE
20181030 16:33:20.739000
89
256.8
XCSE
20181030 16:33:52.392000
141
257.8
XCSE
20181030 16:35:16.391000
97
257.2
XCSE
20181030 16:35:39.192000
68
256.8
XCSE
20181030 16:36:20.227000
31
256.8
XCSE
20181030 16:36:20.227000
97
256.9
XCSE
20181030 16:37:58.401000
99
256.9
XCSE
20181030 16:37:58.401000
95
256.9
XCSE
20181030 16:38:34.163000
93
256.5
XCSE
20181030 16:39:21.861000
89
256.5
XCSE
20181030 16:39:21.862000
97
256.8
XCSE
20181030 16:40:32.705000
93
256.8
XCSE
20181030 16:40:32.705000
81
256.6
XCSE
20181030 16:41:12.505000
82
256.6
XCSE
20181030 16:41:55.256000
87
256.6
XCSE
20181030 16:41:55.256000
75
257
XCSE
20181030 16:43:06.302000
455
257.4
XCSE
20181030 16:43:34.324337
7
288.3
XCSE
20181029 9:00:12.043000
68
290.3
XCSE
20181029 9:04:09.251000
100
291.6
XCSE
20181029 9:07:47.174000
73
291.5
XCSE
20181029 9:08:06.465000
43
291.5
XCSE
20181029 9:08:06.465000
43
291.5
XCSE
20181029 9:08:06.465000
116
291.5
XCSE
20181029 9:08:06.468000
116
291.5
XCSE
20181029 9:08:06.592000
98
291.5
XCSE
20181029 9:08:10.468000
18
291.5
XCSE
20181029 9:08:10.468000
2
291.5
XCSE
20181029 9:09:55.517000
114
291.5
XCSE
20181029 9:10:04.700000
5
291.5
XCSE
20181029 9:10:10.519000
61
291.4
XCSE
20181029 9:12:24.789000
115
291.4
XCSE
20181029 9:12:24.789000
115
291.4
XCSE
20181029 9:12:24.792000
115
291.4
XCSE
20181029 9:12:24.809000
59
291.4
XCSE
20181029 9:12:24.809000
82
291.2
XCSE
20181029 9:13:10.131000
10
290.8
XCSE
20181029 9:13:39.306000
90
290.8
XCSE
20181029 9:13:39.306000
121
291.6
XCSE
20181029 9:19:20.633000
125
291.6
XCSE
20181029 9:19:20.633000
48
291.6
XCSE
20181029 9:19:20.636000
121
291.6
XCSE
20181029 9:19:20.636000
113
291.6
XCSE
20181029 9:19:20.640000
108
292
XCSE
20181029 9:23:51.017000
125
291.9
XCSE
20181029 9:23:56.767000
180
291.9
XCSE
20181029 9:23:56.767000
44
291.9
XCSE
20181029 9:23:56.767000
13
291.6
XCSE
20181029 9:25:38.349000
2
291.6
XCSE
20181029 9:25:43.911000
2
291.6
XCSE
20181029 9:25:49.911000
2
291.6
XCSE
20181029 9:25:55.913000
84
291.6
XCSE
20181029 9:25:55.913000
83
291.5
XCSE
20181029 9:27:19.239000
100
291.5
XCSE
20181029 9:28:58.337000
48
291.5
XCSE
20181029 9:30:55.610000
5
291.5
XCSE
20181029 9:30:55.655000
4
291.5
XCSE
20181029 9:30:56.291000
2
291.5
XCSE
20181029 9:31:06.583000
2
291.5
XCSE
20181029 9:31:12.583000
2
291.5
XCSE
20181029 9:31:20.584000
4
291.5
XCSE
20181029 9:31:21.390000
4
291.5
XCSE
20181029 9:31:21.578000
4
291.5
XCSE
20181029 9:31:29.777000
2
291.5
XCSE
20181029 9:31:29.824000
4
291.5
XCSE
20181029 9:31:29.950000
48
291.5
XCSE
20181029 9:31:29.950000
102
291.9
XCSE
20181029 9:34:51.777000
9
291.9
XCSE
20181029 9:34:51.777000
93
291.9
XCSE
20181029 9:34:51.777000
102
291.9
XCSE
20181029 9:34:51.778000
93
291.9
XCSE
20181029 9:34:51.778000
113
292.1
XCSE
20181029 9:37:32.766000
4
292.1
XCSE
20181029 9:38:29.008000
3
292.1
XCSE
20181029 9:38:35.006000
99
292.1
XCSE
20181029 9:38:35.006000
146
292
XCSE
20181029 9:39:54.122000
5
291.7
XCSE
20181029 9:40:05.323000
95
291.7
XCSE
20181029 9:40:06.835000
41
291.6
XCSE
20181029 9:42:05.647000
42
291.6
XCSE
20181029 9:42:05.647000
71
291.9
XCSE
20181029 9:47:08.556000
65
291.9
XCSE
20181029 9:47:08.556000
68
291.9
XCSE
20181029 9:47:08.556000
23
291.9
XCSE
20181029 9:47:08.556000
125
291.9
XCSE
20181029 9:47:08.557000
11
291.9
XCSE
20181029 9:47:08.557000
88
291.9
XCSE
20181029 9:47:08.577000
130
291.9
XCSE
20181029 9:57:03.227000
130
291.9
XCSE
20181029 9:57:03.247000
130
291.9
XCSE
20181029 9:57:03.381000
63
291.9
XCSE
20181029 9:57:03.405000
322
291.8
XCSE
20181029 9:58:50.897000
106
291.8
XCSE
20181029 9:58:50.897000
174
291.6
XCSE
20181029 9:59:37.533000
149
291.7
XCSE
20181029 10:00:47.963000
99
291.6
XCSE
20181029 10:01:41.941000
127
292
XCSE
20181029 10:05:46.484000
16
292
XCSE
20181029 10:05:46.484000
181
292
XCSE
20181029 10:05:46.484000
16
292
XCSE
20181029 10:05:46.484000
54
292
XCSE
20181029 10:05:46.504000
2
292
XCSE
20181029 10:05:46.504000
266
292
XCSE
20181029 10:12:59.993000
8
292
XCSE
20181029 10:12:59.996000
217
292
XCSE
20181029 10:13:00.015000
20
291.9
XCSE
20181029 10:14:58.717000
79
292
XCSE
20181029 10:16:19.504000
100
292
XCSE
20181029 10:16:19.504000
27
292
XCSE
20181029 10:16:19.504000
100
292
XCSE
20181029 10:16:19.504000
49
292
XCSE
20181029 10:16:19.504000
100
291.8
XCSE
20181029 10:17:25.343000
98
291.7
XCSE
20181029 10:18:18.609000
19
292.2
XCSE
20181029 10:22:28.700000
70
292.2
XCSE
20181029 10:22:28.700000
70
292.2
XCSE
20181029 10:22:28.721000
19
292.2
XCSE
20181029 10:22:28.721000
139
292.2
XCSE
20181029 10:22:28.721000
118
292.5
XCSE
20181029 10:24:54.250000
167
292.6
XCSE
20181029 10:26:03.586000
82
292.5
XCSE
20181029 10:26:52.877000
109
292.1
XCSE
20181029 10:33:17.048000
92
292.3
XCSE
20181029 10:35:57.445000
3
292.3
XCSE
20181029 10:35:57.465000
92
292.3
XCSE
20181029 10:35:57.465000
83
292.3
XCSE
20181029 10:35:58.555000
98
293.1
XCSE
20181029 10:40:10.600000
93
293
XCSE
20181029 10:40:46.207000
93
293
XCSE
20181029 10:40:46.207000
93
293
XCSE
20181029 10:40:46.207000
93
293
XCSE
20181029 10:40:46.210000
80
293
XCSE
20181029 10:40:46.211000
60
293
XCSE
20181029 10:40:46.211000
33
293
XCSE
20181029 10:40:46.211000
56
292.8
XCSE
20181029 10:44:41.265000
27
292.8
XCSE
20181029 10:44:41.265000
115
293.2
XCSE
20181029 10:51:40.289000
54
293.2
XCSE
20181029 10:51:40.309000
61
293.2
XCSE
20181029 10:51:40.309000
61
293.2
XCSE
20181029 10:51:40.309000
140
293.2
XCSE
20181029 10:51:40.309000
43
293.2
XCSE
20181029 10:51:40.310000
25
293.1
XCSE
20181029 10:52:48.286000
91
293.1
XCSE
20181029 10:52:48.286000
220
293
XCSE
20181029 10:53:26.106000
140
293.1
XCSE
20181029 10:58:21.155000
99
292.9
XCSE
20181029 10:58:51.997000
125
292.9
XCSE
20181029 10:58:51.997000
77
292.9
XCSE
20181029 10:59:07.905000
22
292.8
XCSE
20181029 11:01:39.052000
2
292.8
XCSE
20181029 11:01:44.980000
76
292.8
XCSE
20181029 11:01:44.980000
121
292.8
XCSE
20181029 11:04:41.486000
127
292.7
XCSE
20181029 11:09:08.850000
99
292.5
XCSE
20181029 11:11:11.969000
2
292.5
XCSE
20181029 11:11:23.971000
97
292.5
XCSE
20181029 11:11:28.083000
26
292.5
XCSE
20181029 11:11:28.104000
99
292.5
XCSE
20181029 11:11:28.104000
99
292.5
XCSE
20181029 11:11:31.847000
28
292.5
XCSE
20181029 11:11:31.847000
3
292.3
XCSE
20181029 11:14:26.983000
5
292.3
XCSE
20181029 11:14:38.766000
119
292.3
XCSE
20181029 11:14:38.766000
75
292.1
XCSE
20181029 11:20:10.732000
46
292.1
XCSE
20181029 11:20:10.776000
125
292.9
XCSE
20181029 11:27:45.838000
95
292.9
XCSE
20181029 11:30:27.293000
95
292.9
XCSE
20181029 11:30:27.293000
95
292.9
XCSE
20181029 11:30:27.313000
180
292.9
XCSE
20181029 11:30:27.313000
95
292.9
XCSE
20181029 11:30:27.313000
140
292.9
XCSE
20181029 11:30:27.313000
95
292.9
XCSE
20181029 11:30:27.314000
91
292.9
XCSE
20181029 11:30:27.314000
6
292.9
XCSE
20181029 11:30:27.314000
123
293.1
XCSE
20181029 11:36:07.330000
132
293
XCSE
20181029 11:36:26.268000
12
292.9
XCSE
20181029 11:36:45.038000
5
292.9
XCSE
20181029 11:36:53.273000
290
293
XCSE
20181029 11:39:57.475000
145
292.9
XCSE
20181029 11:42:41.982000
101
292.6
XCSE
20181029 11:44:23.448000
101
292.5
XCSE
20181029 11:45:24.126000
90
292.3
XCSE
20181029 11:47:44.331000
107
292.3
XCSE
20181029 11:55:06.577000
107
292.3
XCSE
20181029 11:55:06.581000
88
292.3
XCSE
20181029 11:55:06.581000
214
292.6
XCSE
20181029 12:00:05.597000
16
292.6
XCSE
20181029 12:00:05.597000
87
292.6
XCSE
20181029 12:00:05.597000
66
292.4
XCSE
20181029 12:02:13.279000
61
292.4
XCSE
20181029 12:02:13.279000
211
292.7
XCSE
20181029 12:06:30.136000
120
292.7
XCSE
20181029 12:06:30.145000
125
292.9
XCSE
20181029 12:14:15.466000
218
292.9
XCSE
20181029 12:14:15.466000
67
292.9
XCSE
20181029 12:14:15.479000
92
292.8
XCSE
20181029 12:15:39.660000
88
292.8
XCSE
20181029 12:17:21.664000
91
292.8
XCSE
20181029 12:20:00.056000
70
292.8
XCSE
20181029 12:20:00.056000
86
293.3
XCSE
20181029 12:21:47.536000
82
293.8
XCSE
20181029 12:31:06.121000
3
293.8
XCSE
20181029 12:31:06.121000
105
293.7
XCSE
20181029 12:32:02.258000
190
293.7
XCSE
20181029 12:32:02.258000
105
293.7
XCSE
20181029 12:32:02.263000
8
293.7
XCSE
20181029 12:32:05.633000
88
293.5
XCSE
20181029 12:33:55.134000
124
293.8
XCSE
20181029 12:41:21.020000
124
293.8
XCSE
20181029 12:41:21.020000
124
293.8
XCSE
20181029 12:41:21.020000
20
293.8
XCSE
20181029 12:41:21.020000
126
293.8
XCSE
20181029 12:44:49.902000
108
293.7
XCSE
20181029 12:45:05.245000
27
293.6
XCSE
20181029 12:45:25.158000
72
293.6
XCSE
20181029 12:45:53.744000
60
293.5
XCSE
20181029 12:47:31.555000
30
293.5
XCSE
20181029 12:47:31.555000
117
293.6
XCSE
20181029 12:53:18.441000
126
293.5
XCSE
20181029 12:54:02.181000
83
293.4
XCSE
20181029 12:54:49.136000
43
293.4
XCSE
20181029 12:54:49.136000
92
293.4
XCSE
20181029 12:59:22.190000
13
293.4
XCSE
20181029 13:01:01.537000
219
293.4
XCSE
20181029 13:01:01.537000
31
293.2
XCSE
20181029 13:02:55.188000
64
293.2
XCSE
20181029 13:02:55.188000
3
292.9
XCSE
20181029 13:04:06.363000
80
292.9
XCSE
20181029 13:04:09.370000
12
292.9
XCSE
20181029 13:04:09.371000
67
293.4
XCSE
20181029 13:11:47.634000
93
293.4
XCSE
20181029 13:11:47.634000
192
293.4
XCSE
20181029 13:11:47.634000
29
293.7
XCSE
20181029 13:19:11.156000
100
293.7
XCSE
20181029 13:19:11.156000
37
293.7
XCSE
20181029 13:19:11.156000
38
293.7
XCSE
20181029 13:19:11.156000
38
293.7
XCSE
20181029 13:19:11.157000
166
293.7
XCSE
20181029 13:19:11.178000
12
293.7
XCSE
20181029 13:19:11.178000
88
293.6
XCSE
20181029 13:21:44.430000
106
293.9
XCSE
20181029 13:26:23.063000
33
293.9
XCSE
20181029 13:26:25.185000
176
293.8
XCSE
20181029 13:27:13.766000
89
293.4
XCSE
20181029 13:32:53.798000
92
293.6
XCSE
20181029 13:38:20.761000
92
293.6
XCSE
20181029 13:38:20.782000
92
293.6
XCSE
20181029 13:38:20.782000
294
293.8
XCSE
20181029 13:42:05.009000
8
293.8
XCSE
20181029 13:42:05.009000
57
294.1
XCSE
20181029 13:50:06.134000
41
294.1
XCSE
20181029 13:50:06.134000
190
294.1
XCSE
20181029 13:50:06.134000
58
294.1
XCSE
20181029 13:50:06.154000
98
294.1
XCSE
20181029 13:50:06.154000
20
294.1
XCSE
20181029 13:50:06.154000
157
294.4
XCSE
20181029 13:54:35.784000
165
294.7
XCSE
20181029 13:57:15.176000
92
294.2
XCSE
20181029 14:00:48.215000
85
294.1
XCSE
20181029 14:04:47.624000
66
294.1
XCSE
20181029 14:04:47.624000
186
294
XCSE
20181029 14:08:26.124000
92
294
XCSE
20181029 14:08:26.124000
8
294
XCSE
20181029 14:08:26.124000
5
293.9
XCSE
20181029 14:08:35.343000
100
293.9
XCSE
20181029 14:08:36.645000
36
293.9
XCSE
20181029 14:08:36.647000
88
293.8
XCSE
20181029 14:13:01.293000
7
293.5
XCSE
20181029 14:13:23.350000
4
293.5
XCSE
20181029 14:13:30.528000
3
293.5
XCSE
20181029 14:13:35.689000
3
293.5
XCSE
20181029 14:13:41.266000
3
293.5
XCSE
20181029 14:13:47.266000
40
293.8
XCSE
20181029 14:20:34.362000
79
293.8
XCSE
20181029 14:20:34.362000
239
293.8
XCSE
20181029 14:20:34.363000
99
294.1
XCSE
20181029 14:24:30.936000
100
294.1
XCSE
20181029 14:24:30.936000
99
294.1
XCSE
20181029 14:24:30.961000
125
294.1
XCSE
20181029 14:24:30.961000
22
294.1
XCSE
20181029 14:24:30.961000
92
293.9
XCSE
20181029 14:26:14.044000
92
293.8
XCSE
20181029 14:29:06.566000
125
293.6
XCSE
20181029 14:29:22.708000
50
293.4
XCSE
20181029 14:30:52.363000
6
293.4
XCSE
20181029 14:31:53.568000
36
293.4
XCSE
20181029 14:31:53.568000
122
293.3
XCSE
20181029 14:33:05.689000
156
293.4
XCSE
20181029 14:34:17.209000
72
293.3
XCSE
20181029 14:36:08.540000
14
293.3
XCSE
20181029 14:36:08.540000
87
293.3
XCSE
20181029 14:36:48.314000
139
293.2
XCSE
20181029 14:39:35.084000
104
293.1
XCSE
20181029 14:40:52.289000
105
293.1
XCSE
20181029 14:42:08.203000
66
293.1
XCSE
20181029 14:44:34.118000
63
293.2
XCSE
20181029 14:46:08.596000
2
293.2
XCSE
20181029 14:46:14.002000
52
293.2
XCSE
20181029 14:46:14.026000
31
293.2
XCSE
20181029 14:49:21.414000
223
293.2
XCSE
20181029 14:49:21.414000
34
293.2
XCSE
20181029 14:49:21.414000
114
293.3
XCSE
20181029 14:49:46.108000
59
293.8
XCSE
20181029 14:54:16.419000
40
293.8
XCSE
20181029 14:54:16.419000
124
293.8
XCSE
20181029 14:54:16.419000
1
293.8
XCSE
20181029 14:54:16.419000
98
293.8
XCSE
20181029 14:54:16.419000
94
293.7
XCSE
20181029 14:55:27.296000
125
294
XCSE
20181029 15:03:06.860000
95
294
XCSE
20181029 15:03:06.860000
233
294
XCSE
20181029 15:03:06.860000
99
294.1
XCSE
20181029 15:05:56.341000
98
294.1
XCSE
20181029 15:05:56.365000
1
294.1
XCSE
20181029 15:05:56.385000
44
294.1
XCSE
20181029 15:05:56.385000
78
294.1
XCSE
20181029 15:05:56.385000
129
294.2
XCSE
20181029 15:07:49.012000
115
294
XCSE
20181029 15:09:12.107000
94
294.1
XCSE
20181029 15:10:04.756000
8
293.9
XCSE
20181029 15:11:30.668000
85
293.9
XCSE
20181029 15:11:30.668000
94
293.7
XCSE
20181029 15:15:00.250000
132
294.1
XCSE
20181029 15:18:28.818000
132
294.1
XCSE
20181029 15:18:28.839000
58
294.1
XCSE
20181029 15:18:28.839000
79
294
XCSE
20181029 15:20:44.019000
72
294
XCSE
20181029 15:20:44.019000
186
294.2
XCSE
20181029 15:22:44.161000
249
294.2
XCSE
20181029 15:22:44.161000
108
294
XCSE
20181029 15:23:55.785000
81
294.2
XCSE
20181029 15:25:55.232000
23
294.2
XCSE
20181029 15:25:55.232000
140
294.2
XCSE
20181029 15:25:55.232000
75
294.2
XCSE
20181029 15:25:55.232000
11
294.2
XCSE
20181029 15:27:13.299000
2
294.2
XCSE
20181029 15:27:19.639000
2
294.2
XCSE
20181029 15:27:25.519000
62
294.2
XCSE
20181029 15:27:31.998000
30
294.2
XCSE
20181029 15:27:31.998000
107
294.1
XCSE
20181029 15:30:56.485000
314
294
XCSE
20181029 15:34:31.983000
38
294
XCSE
20181029 15:34:31.983000
123
294.1
XCSE
20181029 15:38:18.259000
137
294.1
XCSE
20181029 15:38:18.259000
149
294.1
XCSE
20181029 15:38:18.259000
115
294.1
XCSE
20181029 15:38:18.259000
8
294.1
XCSE
20181029 15:38:18.280000
253
294.2
XCSE
20181029 15:42:49.183000
190
294.2
XCSE
20181029 15:42:49.183000
219
294.2
XCSE
20181029 15:42:49.187000
20
294.3
XCSE
20181029 15:47:22.323000
97
294.3
XCSE
20181029 15:47:22.323000
163
294.3
XCSE
20181029 15:47:22.323000
131
294.3
XCSE
20181029 15:47:22.323000
117
294.3
XCSE
20181029 15:47:22.323000
31
294.3
XCSE
20181029 15:48:01.844000
100
294.3
XCSE
20181029 15:48:01.844000
6
294.3
XCSE
20181029 15:48:01.844000
128
294.3
XCSE
20181029 15:50:22.928000
145
294.5
XCSE
20181029 15:52:35.159000
164
294.5
XCSE
20181029 15:52:35.159000
125
294.5
XCSE
20181029 15:52:35.159000
98
294.5
XCSE
20181029 15:52:35.159000
101
294.5
XCSE
20181029 15:53:20.965000
99
294.4
XCSE
20181029 15:53:53.169000
8
294.6
XCSE
20181029 15:57:32.683000
147
294.6
XCSE
20181029 15:59:09.403000
25
294.6
XCSE
20181029 15:59:09.403000
222
294.6
XCSE
20181029 15:59:09.403000
75
294.6
XCSE
20181029 15:59:09.403000
115
294.6
XCSE
20181029 15:59:09.403000
46
294.6
XCSE
20181029 15:59:09.403000
125
294.6
XCSE
20181029 15:59:09.403000
107
294.6
XCSE
20181029 15:59:09.427000
141
294.7
XCSE
20181029 16:01:04.204000
155
294.7
XCSE
20181029 16:01:04.204000
137
294.7
XCSE
20181029 16:01:04.204000
103
295
XCSE
20181029 16:02:18.555000
103
295
XCSE
20181029 16:02:18.555000
67
295
XCSE
20181029 16:02:18.555000
89
295
XCSE
20181029 16:02:18.555000
89
295
XCSE
20181029 16:02:18.555000
71
295
XCSE
20181029 16:02:18.555000
31
295
XCSE
20181029 16:02:18.556000
103
294.8
XCSE
20181029 16:02:41.764000
118
295.2
XCSE
20181029 16:06:02.809000
189
295.2
XCSE
20181029 16:06:02.809000
182
295.2
XCSE
20181029 16:06:02.809000
14
295.2
XCSE
20181029 16:06:02.809000
160
295.2
XCSE
20181029 16:06:02.809000
96
295.2
XCSE
20181029 16:06:42.302000
127
295.1
XCSE
20181029 16:06:42.417000
104
295
XCSE
20181029 16:07:23.265000
26
295
XCSE
20181029 16:07:23.265000
117
294.9
XCSE
20181029 16:08:10.639000
95
294.9
XCSE
20181029 16:08:10.639000
103
294.7
XCSE
20181029 16:08:19.600000
50
294.5
XCSE
20181029 16:09:02.918000
95
294.5
XCSE
20181029 16:09:02.918000
28
294.5
XCSE
20181029 16:09:02.970000
24
294.5
XCSE
20181029 16:09:03.125000
103
294.4
XCSE
20181029 16:10:13.971000
95
294.4
XCSE
20181029 16:10:13.971000
84
294.5
XCSE
20181029 16:11:17.551000
119
294.5
XCSE
20181029 16:11:17.551000
60
294.5
XCSE
20181029 16:12:02.102000
35
294.5
XCSE
20181029 16:12:02.147000
118
294.4
XCSE
20181029 16:12:45.905000
58
294.3
XCSE
20181029 16:12:54.560000
39
294.3
XCSE
20181029 16:12:54.560000
242
294.2
XCSE
20181029 16:13:46.220000
107
294.2
XCSE
20181029 16:14:13.087000
25
294.1
XCSE
20181029 16:14:45.049000
112
294.1
XCSE
20181029 16:14:45.049000
88
294.1
XCSE
20181029 16:14:57.964000
46
294.1
XCSE
20181029 16:16:19.072000
116
294.1
XCSE
20181029 16:16:19.096000
91
294.1
XCSE
20181029 16:16:19.096000
175
294.2
XCSE
20181029 16:17:05.576000
93
294.2
XCSE
20181029 16:17:05.576000
17
294.2
XCSE
20181029 16:17:05.576000
50
294
XCSE
20181029 16:18:38.705000
59
294
XCSE
20181029 16:18:38.750000
6
294
XCSE
20181029 16:18:58.209000
88
294
XCSE
20181029 16:19:01.995000
38
294
XCSE
20181029 16:19:01.995000
67
294
XCSE
20181029 16:19:01.995000
15
293.9
XCSE
20181029 16:19:45.623000
25
293.9
XCSE
20181029 16:19:45.751000
49
293.9
XCSE
20181029 16:19:47.546000
186
294
XCSE
20181029 16:22:22.342000
155
294
XCSE
20181029 16:22:22.342000
6
293.6
XCSE
20181029 16:23:37.928000
4
293.6
XCSE
20181029 16:23:47.371000
211
293.7
XCSE
20181029 16:24:56.779000
105
293.7
XCSE
20181029 16:24:56.779000
69
293.7
XCSE
20181029 16:24:56.779000
110
293.7
XCSE
20181029 16:24:56.799000
93
293.7
XCSE
20181029 16:24:56.799000
87
293.6
XCSE
20181029 16:25:09.304000
103
293.6
XCSE
20181029 16:29:15.971000
91
293.6
XCSE
20181029 16:29:15.971000
87
293.9
XCSE
20181029 16:29:50.405000
5
293.9
XCSE
20181029 16:30:14.966000
92
293.9
XCSE
20181029 16:30:14.966000
140
293.9
XCSE
20181029 16:30:14.966000
61
293.9
XCSE
20181029 16:30:14.986000
104
293.8
XCSE
20181029 16:30:35.427000
104
293.8
XCSE
20181029 16:30:35.490000
86
293.8
XCSE
20181029 16:30:35.490000
30
293.8
XCSE
20181029 16:34:15.786000
48
293.8
XCSE
20181029 16:34:15.786000
150
293.8
XCSE
20181029 16:34:15.786000
7
293.8
XCSE
20181029 16:34:15.816000
150
293.8
XCSE
20181029 16:34:15.816000
30
293.8
XCSE
20181029 16:34:15.837000
48
293.7
XCSE
20181029 16:35:25.078000
148
293.7
XCSE
20181029 16:35:25.078000
18
293.7
XCSE
20181029 16:35:25.123000
19
293.7
XCSE
20181029 16:35:25.177000
84
293.8
XCSE
20181029 16:36:31.483000
12
293.8
XCSE
20181029 16:36:31.483000
139
293.8
XCSE
20181029 16:36:31.483000
121
294.1
XCSE
20181029 16:37:49.326000
140
294.1
XCSE
20181029 16:37:49.326000
29
294.3
XCSE
20181029 16:39:12.733000
106
294.3
XCSE
20181029 16:39:12.734000
135
294.3
XCSE
20181029 16:39:12.734000
123
294.1
XCSE
20181029 16:39:18.652000
1138
294.2
XCSE
20181029 16:40:11.266561
85
294.2
XCSE
20181029 16:40:11.266593
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSBABLTMBBMMFP
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
AnnouncementREG-Share repurchase programme: Transactions of week 17 2025
Announcement