REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 0179HJyske Bank A/S12 November 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
12 November 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
2,558,000
308.66
789,548,680
5 November 2018
33,000
277.17
9,146,610
6 November 2018
30,000
276.62
8,298,600
7 November 2018
35,000
286.11
10,013,850
8 November 2018
25,000
286.78
7,169,500
9 November 2018
28,000
282.41
7,907,480
Accumulated under the programme
2,709,000
307.16
832,084,720
With the transactions stated above, Jyske Bank now owns a total of 2,709,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.19% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
197
284.7
XCSE
20181109 9:02:18.381000
13
283.2
XCSE
20181109 9:03:12.065000
27
283.2
XCSE
20181109 9:03:12.129000
6
283.2
XCSE
20181109 9:03:41.084000
3
283.2
XCSE
20181109 9:03:52.044000
70
283.2
XCSE
20181109 9:03:52.044000
98
283
XCSE
20181109 9:05:09.138000
125
282.8
XCSE
20181109 9:07:33.050000
100
282.3
XCSE
20181109 9:09:08.839000
125
282.1
XCSE
20181109 9:10:59.039000
144
281.9
XCSE
20181109 9:13:32.114000
51
281.8
XCSE
20181109 9:17:14.293000
45
281.8
XCSE
20181109 9:17:14.293000
24
281.3
XCSE
20181109 9:19:11.480000
2
281.3
XCSE
20181109 9:19:35.130000
104
282.7
XCSE
20181109 9:22:01.387000
150
282.3
XCSE
20181109 9:23:15.842000
67
282.3
XCSE
20181109 9:23:17.967000
97
280.2
XCSE
20181109 9:24:38.794000
95
280
XCSE
20181109 9:27:20.160000
20
278.9
XCSE
20181109 9:29:34.460000
110
280.4
XCSE
20181109 9:33:47.642000
198
280.4
XCSE
20181109 9:33:47.642000
34
280.8
XCSE
20181109 9:38:29.669000
100
280.8
XCSE
20181109 9:38:29.669000
77
280.8
XCSE
20181109 9:38:29.669000
131
281
XCSE
20181109 9:42:12.215000
15
281
XCSE
20181109 9:42:12.215000
121
281.1
XCSE
20181109 9:43:45.806000
64
280.7
XCSE
20181109 9:46:32.425000
37
280.7
XCSE
20181109 9:46:32.425000
7
280.4
XCSE
20181109 9:47:01.786000
95
280.4
XCSE
20181109 9:49:21.273000
100
280.1
XCSE
20181109 9:51:29.437000
13
280.1
XCSE
20181109 9:51:29.437000
238
281.1
XCSE
20181109 9:55:47.039000
106
281.2
XCSE
20181109 9:58:44.961000
130
280.6
XCSE
20181109 9:59:15.031000
156
280.9
XCSE
20181109 10:01:59.888000
64
281.2
XCSE
20181109 10:06:01.060000
223
281.2
XCSE
20181109 10:06:01.060000
105
281
XCSE
20181109 10:08:32.759000
112
281.5
XCSE
20181109 10:10:28.701000
96
281.8
XCSE
20181109 10:14:54.380000
124
282.1
XCSE
20181109 10:15:57.698000
97
281.8
XCSE
20181109 10:18:29.451000
122
281.9
XCSE
20181109 10:20:47.030000
122
281.6
XCSE
20181109 10:21:41.527000
75
281.8
XCSE
20181109 10:22:15.089000
31
281.8
XCSE
20181109 10:22:15.122000
117
281.7
XCSE
20181109 10:24:30.157000
152
281.1
XCSE
20181109 10:27:49.488000
46
280.9
XCSE
20181109 10:30:47.457000
58
280.9
XCSE
20181109 10:30:47.457000
105
281
XCSE
20181109 10:32:17.053000
104
281.6
XCSE
20181109 10:41:27.645000
104
281.6
XCSE
20181109 10:41:28.424000
37
281.6
XCSE
20181109 10:41:28.424000
63
281.6
XCSE
20181109 10:41:28.424000
100
281.5
XCSE
20181109 10:42:18.634000
108
281
XCSE
20181109 10:47:24.326000
149
281.3
XCSE
20181109 10:52:35.527000
101
282
XCSE
20181109 10:56:15.507000
101
282
XCSE
20181109 10:56:15.507000
64
282
XCSE
20181109 10:56:15.508000
36
282
XCSE
20181109 10:56:15.508000
65
282
XCSE
20181109 10:56:15.508000
100
281.6
XCSE
20181109 10:58:58.861000
124
281.5
XCSE
20181109 11:01:56.639000
112
281.3
XCSE
20181109 11:04:10.255000
121
281.4
XCSE
20181109 11:06:30.496000
120
281.7
XCSE
20181109 11:13:49.296000
120
281.7
XCSE
20181109 11:13:49.296000
89
281.7
XCSE
20181109 11:13:49.298000
99
281.5
XCSE
20181109 11:15:22.534000
210
281.8
XCSE
20181109 11:22:28.982000
57
282
XCSE
20181109 11:26:15.753000
45
282
XCSE
20181109 11:26:15.753000
150
282.7
XCSE
20181109 11:34:12.263000
125
282.7
XCSE
20181109 11:34:12.263000
111
282.7
XCSE
20181109 11:34:12.263000
98
282.2
XCSE
20181109 11:36:23.319000
82
282.5
XCSE
20181109 11:41:41.888000
50
282.5
XCSE
20181109 11:41:41.888000
2
282.3
XCSE
20181109 11:42:11.646000
2
282.3
XCSE
20181109 11:42:16.861000
91
282.3
XCSE
20181109 11:42:18.620000
117
282.5
XCSE
20181109 11:45:59.983000
2
282.3
XCSE
20181109 11:48:48.550000
121
282.3
XCSE
20181109 11:48:48.550000
105
282
XCSE
20181109 11:52:29.864000
92
282.2
XCSE
20181109 11:57:28.926000
100
282.2
XCSE
20181109 11:57:28.926000
97
281.7
XCSE
20181109 12:00:44.043000
152
281.9
XCSE
20181109 12:08:20.218000
18
281.9
XCSE
20181109 12:08:20.218000
62
281.9
XCSE
20181109 12:08:20.218000
98
281.7
XCSE
20181109 12:09:24.472000
179
281.8
XCSE
20181109 12:15:32.900000
105
282.1
XCSE
20181109 12:17:21.117000
106
282.2
XCSE
20181109 12:20:44.503000
114
282.5
XCSE
20181109 12:28:25.037000
61
282.5
XCSE
20181109 12:28:25.037000
114
282.5
XCSE
20181109 12:28:25.037000
9
282.2
XCSE
20181109 12:31:18.259000
83
282.2
XCSE
20181109 12:31:18.259000
107
282.1
XCSE
20181109 12:34:51.452000
207
282
XCSE
20181109 12:43:07.780000
100
281.8
XCSE
20181109 12:45:09.226000
167
282.1
XCSE
20181109 12:55:59.292000
150
282.1
XCSE
20181109 12:55:59.292000
26
282.1
XCSE
20181109 12:55:59.292000
93
281.8
XCSE
20181109 13:02:38.739000
42
282.1
XCSE
20181109 13:07:24.428000
137
282.1
XCSE
20181109 13:07:24.428000
133
282.1
XCSE
20181109 13:09:42.774000
99
282
XCSE
20181109 13:12:22.116000
128
282.1
XCSE
20181109 13:17:52.068000
126
282.1
XCSE
20181109 13:22:47.858000
134
282
XCSE
20181109 13:24:15.269000
100
281.9
XCSE
20181109 13:27:00.723000
101
281.8
XCSE
20181109 13:29:38.359000
215
282.3
XCSE
20181109 13:37:16.770000
111
282.3
XCSE
20181109 13:37:16.770000
154
282.4
XCSE
20181109 13:43:20.765000
117
282.4
XCSE
20181109 13:45:12.281000
202
282.3
XCSE
20181109 13:51:48.803000
69
282.6
XCSE
20181109 14:04:35.949000
36
282.6
XCSE
20181109 14:04:35.949000
43
282.6
XCSE
20181109 14:04:35.949000
36
282.6
XCSE
20181109 14:04:35.949000
36
282.6
XCSE
20181109 14:04:35.949000
105
282.6
XCSE
20181109 14:04:35.949000
178
283.5
XCSE
20181109 14:23:24.449000
125
283.5
XCSE
20181109 14:23:24.449000
53
283.5
XCSE
20181109 14:23:24.449000
72
283.5
XCSE
20181109 14:23:24.449000
53
283.5
XCSE
20181109 14:23:24.449000
125
283.5
XCSE
20181109 14:23:24.449000
109
283.6
XCSE
20181109 14:25:02.862000
3
283.6
XCSE
20181109 14:25:02.862000
213
283.6
XCSE
20181109 14:25:02.862000
42
283.6
XCSE
20181109 14:25:02.862000
141
283.9
XCSE
20181109 14:27:51.671000
97
283.8
XCSE
20181109 14:29:59.108000
4
283.2
XCSE
20181109 14:32:17.349000
3
283.2
XCSE
20181109 14:32:22.378000
98
283.2
XCSE
20181109 14:32:22.396000
104
283
XCSE
20181109 14:35:18.041000
122
283
XCSE
20181109 14:38:46.367000
38
282.9
XCSE
20181109 14:41:59.251000
74
282.9
XCSE
20181109 14:41:59.251000
5
282.6
XCSE
20181109 14:42:48.404000
22
282.6
XCSE
20181109 14:42:50.887000
97
282.6
XCSE
20181109 14:42:51.175000
99
282.2
XCSE
20181109 14:44:19.165000
50
282.2
XCSE
20181109 14:45:38.345332
93
282.3
XCSE
20181109 14:47:16.146000
114
282.4
XCSE
20181109 14:49:04.695000
147
282.7
XCSE
20181109 14:52:26.225000
137
282.9
XCSE
20181109 14:56:06.786000
103
282.8
XCSE
20181109 14:58:50.643000
102
282.7
XCSE
20181109 15:00:05.056000
3
282.6
XCSE
20181109 15:02:37.023000
131
282.6
XCSE
20181109 15:02:43.693000
110
282.8
XCSE
20181109 15:05:26.243000
13
282.8
XCSE
20181109 15:05:26.243000
52
282.8
XCSE
20181109 15:07:33.949000
48
282.8
XCSE
20181109 15:07:33.949000
4
282.8
XCSE
20181109 15:11:21.891000
3
282.8
XCSE
20181109 15:11:32.078000
122
282.8
XCSE
20181109 15:11:32.078000
486
283.1
XCSE
20181109 15:19:17.624000
38
283.1
XCSE
20181109 15:19:17.624000
100
283
XCSE
20181109 15:23:30.025000
100
283
XCSE
20181109 15:23:30.025000
1
283
XCSE
20181109 15:23:30.025000
100
283
XCSE
20181109 15:23:30.025000
125
283.3
XCSE
20181109 15:30:05.803000
111
283.1
XCSE
20181109 15:31:50.091000
118
283.5
XCSE
20181109 15:33:43.691000
118
283.5
XCSE
20181109 15:33:43.691000
118
283.5
XCSE
20181109 15:33:43.691000
8
283.5
XCSE
20181109 15:33:43.691000
118
283.5
XCSE
20181109 15:33:43.713000
200
283.7
XCSE
20181109 15:36:56.131000
1
283.7
XCSE
20181109 15:36:56.131000
25
283.6
XCSE
20181109 15:38:26.187000
8
283.7
XCSE
20181109 15:38:36.813000
4
283.7
XCSE
20181109 15:38:42.717000
4
283.7
XCSE
20181109 15:38:48.717000
97
283.7
XCSE
20181109 15:38:50.053000
105
283.5
XCSE
20181109 15:40:18.972000
7
283.3
XCSE
20181109 15:41:33.602000
97
283.3
XCSE
20181109 15:41:33.625000
103
283
XCSE
20181109 15:43:15.513000
63
282.9
XCSE
20181109 15:45:04.162000
41
282.9
XCSE
20181109 15:45:04.162000
93
282.9
XCSE
20181109 15:45:46.056000
119
283
XCSE
20181109 15:47:18.862000
140
282.9
XCSE
20181109 15:50:16.285000
118
282.8
XCSE
20181109 15:51:14.054000
99
282.7
XCSE
20181109 15:52:32.363000
100
282.7
XCSE
20181109 15:53:01.802000
98
282.5
XCSE
20181109 15:55:28.632000
299
282.6
XCSE
20181109 15:58:35.096000
98
282.5
XCSE
20181109 15:59:31.582000
40
282.6
XCSE
20181109 16:02:03.723000
65
282.6
XCSE
20181109 16:02:03.766000
111
282.6
XCSE
20181109 16:02:03.766000
210
282.6
XCSE
20181109 16:02:03.766000
44
282.6
XCSE
20181109 16:02:03.785000
65
282.4
XCSE
20181109 16:03:50.711000
58
282.4
XCSE
20181109 16:03:50.711000
119
282.4
XCSE
20181109 16:03:50.711000
120
282.6
XCSE
20181109 16:06:36.378000
120
282.6
XCSE
20181109 16:06:36.398000
175
282.6
XCSE
20181109 16:06:36.398000
100
282.5
XCSE
20181109 16:07:37.146000
160
282.5
XCSE
20181109 16:07:37.146000
100
282.5
XCSE
20181109 16:07:37.165000
36
282.5
XCSE
20181109 16:07:37.165000
110
282.4
XCSE
20181109 16:09:33.164000
23
282.4
XCSE
20181109 16:09:33.164000
69
282.4
XCSE
20181109 16:09:33.164000
181
282.3
XCSE
20181109 16:10:52.752000
118
282.3
XCSE
20181109 16:10:52.752000
128
282.3
XCSE
20181109 16:10:52.790000
118
282.3
XCSE
20181109 16:10:52.790000
110
282.2
XCSE
20181109 16:13:36.856000
129
282.2
XCSE
20181109 16:13:36.856000
9
282.3
XCSE
20181109 16:22:33.402000
54
282.3
XCSE
20181109 16:23:47.106000
200
282.3
XCSE
20181109 16:23:47.106000
149
282.3
XCSE
20181109 16:23:47.106000
140
282.3
XCSE
20181109 16:23:47.106000
145
282.3
XCSE
20181109 16:23:47.106000
356
282.3
XCSE
20181109 16:23:47.106000
131
282.9
XCSE
20181109 16:34:03.979000
131
282.9
XCSE
20181109 16:34:03.979000
126
282.9
XCSE
20181109 16:34:03.979000
205
282.9
XCSE
20181109 16:34:03.979000
140
282.9
XCSE
20181109 16:34:03.979000
126
282.9
XCSE
20181109 16:34:03.979000
131
282.9
XCSE
20181109 16:34:04.014000
16
282.9
XCSE
20181109 16:34:04.014000
110
282.9
XCSE
20181109 16:34:04.014000
14
282.9
XCSE
20181109 16:34:04.040000
74
282.9
XCSE
20181109 16:34:22.097000
38
282.9
XCSE
20181109 16:34:22.097000
51
282.9
XCSE
20181109 16:34:22.121000
290
283.2
XCSE
20181109 16:38:27.596000
77
283.2
XCSE
20181109 16:38:27.596000
133
283.2
XCSE
20181109 16:38:27.596000
115
283.2
XCSE
20181109 16:38:27.596000
72
283.2
XCSE
20181109 16:38:27.596000
42
283.2
XCSE
20181109 16:38:27.596000
3041
283
XCSE
20181109 16:39:16.994193
213
283
XCSE
20181109 16:39:16.994376
9
289.4
XCSE
20181108 9:02:01.237000
57
290.4
XCSE
20181108 9:03:16.812000
119
290.4
XCSE
20181108 9:03:16.812000
119
290.4
XCSE
20181108 9:04:10.695000
140
290.9
XCSE
20181108 9:06:23.565000
101
289.9
XCSE
20181108 9:08:52.003000
102
289.5
XCSE
20181108 9:09:47.269000
82
290.5
XCSE
20181108 9:12:48.759000
23
290.5
XCSE
20181108 9:12:48.782000
28
290.5
XCSE
20181108 9:15:06.065000
61
290.5
XCSE
20181108 9:15:11.105000
98
290.6
XCSE
20181108 9:16:43.748000
85
290.7
XCSE
20181108 9:18:17.217000
14
290.7
XCSE
20181108 9:18:26.094000
119
291.7
XCSE
20181108 9:22:23.690000
112
291.1
XCSE
20181108 9:25:18.267000
2
291.2
XCSE
20181108 9:28:57.296000
19
291.2
XCSE
20181108 9:28:57.296000
3
291.2
XCSE
20181108 9:29:05.676000
2
291.2
XCSE
20181108 9:29:13.799000
87
291.2
XCSE
20181108 9:29:13.800000
39
290.8
XCSE
20181108 9:32:02.588000
76
290.8
XCSE
20181108 9:32:02.588000
22
290.7
XCSE
20181108 9:33:01.798000
78
290.7
XCSE
20181108 9:33:01.798000
110
290.6
XCSE
20181108 9:35:51.277000
111
290.1
XCSE
20181108 9:37:16.593000
132
290.6
XCSE
20181108 9:39:06.613000
103
290.4
XCSE
20181108 9:41:41.980000
105
290
XCSE
20181108 9:46:43.893000
113
289.9
XCSE
20181108 9:48:52.319000
27
289.8
XCSE
20181108 9:51:29.829000
111
289.8
XCSE
20181108 9:51:29.829000
169
289.6
XCSE
20181108 9:53:49.032000
108
289.1
XCSE
20181108 9:56:33.938000
105
288.8
XCSE
20181108 9:57:57.073000
106
288.9
XCSE
20181108 9:59:45.467000
80
288.5
XCSE
20181108 10:01:48.159000
13
288.5
XCSE
20181108 10:01:48.159000
45
289.2
XCSE
20181108 10:09:42.288000
100
289.2
XCSE
20181108 10:09:42.288000
100
289.2
XCSE
20181108 10:09:42.288000
72
289.2
XCSE
20181108 10:09:42.288000
146
289.1
XCSE
20181108 10:10:33.207000
108
289
XCSE
20181108 10:13:31.569000
107
289
XCSE
20181108 10:15:49.674000
92
288.9
XCSE
20181108 10:18:12.053000
16
288.9
XCSE
20181108 10:18:14.155000
95
288.8
XCSE
20181108 10:19:23.272000
107
288.4
XCSE
20181108 10:22:44.179000
107
288.1
XCSE
20181108 10:24:04.915000
27
287.5
XCSE
20181108 10:26:18.269000
68
287.5
XCSE
20181108 10:26:18.269000
26
287.9
XCSE
20181108 10:29:41.358000
93
287.9
XCSE
20181108 10:29:41.358000
92
287.6
XCSE
20181108 10:32:37.948000
106
287.5
XCSE
20181108 10:33:51.432000
48
287.4
XCSE
20181108 10:39:32.829000
74
287.4
XCSE
20181108 10:39:32.829000
104
287.2
XCSE
20181108 10:40:14.082000
97
286.9
XCSE
20181108 10:42:55.932000
117
287.2
XCSE
20181108 10:46:40.050000
98
286.7
XCSE
20181108 10:50:01.286000
104
286.7
XCSE
20181108 10:51:28.280000
97
286.7
XCSE
20181108 10:54:01.160000
109
286.4
XCSE
20181108 10:56:38.518000
97
286.1
XCSE
20181108 10:59:27.686000
108
285.6
XCSE
20181108 11:00:36.714000
104
285.4
XCSE
20181108 11:10:12.815000
264
286
XCSE
20181108 11:22:53.564000
384
286
XCSE
20181108 11:22:53.564000
140
286.1
XCSE
20181108 11:27:52.394000
142
285.8
XCSE
20181108 11:30:12.586000
102
285.6
XCSE
20181108 11:32:41.727000
108
285.4
XCSE
20181108 11:34:01.052000
108
285.2
XCSE
20181108 11:39:09.067000
99
284.8
XCSE
20181108 11:41:37.147000
77
284.7
XCSE
20181108 11:43:54.082000
21
284.7
XCSE
20181108 11:43:54.082000
115
285.2
XCSE
20181108 11:46:37.932000
51
285.7
XCSE
20181108 11:58:32.090000
171
285.7
XCSE
20181108 11:58:32.090000
95
285.7
XCSE
20181108 11:58:32.090000
85
285.7
XCSE
20181108 11:58:32.090000
97
285.5
XCSE
20181108 12:02:23.925000
231
286
XCSE
20181108 12:09:31.031000
98
285.5
XCSE
20181108 12:12:02.663000
5
285.5
XCSE
20181108 12:12:02.688000
223
285.7
XCSE
20181108 12:21:26.578000
24
285.6
XCSE
20181108 12:21:55.511000
80
285.6
XCSE
20181108 12:21:55.511000
82
285.9
XCSE
20181108 12:32:26.497000
57
285.9
XCSE
20181108 12:32:26.497000
12
285.9
XCSE
20181108 12:32:26.497000
139
285.8
XCSE
20181108 12:32:42.035000
97
285.7
XCSE
20181108 12:40:35.582000
104
286.1
XCSE
20181108 12:45:17.536000
3
286.1
XCSE
20181108 12:45:17.536000
99
286.2
XCSE
20181108 12:49:28.592000
99
286.2
XCSE
20181108 12:49:28.614000
99
286.2
XCSE
20181108 12:49:28.614000
9
286.2
XCSE
20181108 12:49:28.614000
39
286.1
XCSE
20181108 12:53:14.535000
53
286.1
XCSE
20181108 12:53:14.535000
100
285.9
XCSE
20181108 12:58:33.538000
100
285.9
XCSE
20181108 13:03:47.334000
56
285.9
XCSE
20181108 13:07:16.018000
215
285.8
XCSE
20181108 13:08:26.660000
263
286.1
XCSE
20181108 13:20:20.640000
57
286.1
XCSE
20181108 13:20:20.640000
25
286.1
XCSE
20181108 13:20:20.640000
41
286.2
XCSE
20181108 13:27:43.670000
94
286.2
XCSE
20181108 13:27:43.670000
168
286.1
XCSE
20181108 13:30:25.919000
1
285.8
XCSE
20181108 13:33:28.908000
17
285.8
XCSE
20181108 13:44:56.695000
50
285.8
XCSE
20181108 13:44:56.695000
29
285.8
XCSE
20181108 13:44:56.695000
171
286.3
XCSE
20181108 14:01:47.612000
125
286.3
XCSE
20181108 14:01:47.612000
170
286.3
XCSE
20181108 14:01:47.612000
171
286.3
XCSE
20181108 14:01:47.613000
58
286.3
XCSE
20181108 14:01:47.613000
37
286.2
XCSE
20181108 14:04:31.384000
280
286.2
XCSE
20181108 14:04:31.407000
125
286.9
XCSE
20181108 14:29:01.382000
250
286.9
XCSE
20181108 14:29:01.382000
286
286.9
XCSE
20181108 14:32:14.594000
428
286.9
XCSE
20181108 14:32:14.595000
104
286.5
XCSE
20181108 14:34:50.370000
23
286.5
XCSE
20181108 14:38:14.313000
50
286.5
XCSE
20181108 14:38:29.357000
30
286.5
XCSE
20181108 14:38:29.357000
2
286.4
XCSE
20181108 14:40:30.665000
52
286.4
XCSE
20181108 14:40:30.665000
50
286.4
XCSE
20181108 14:41:21.833000
68
286.3
XCSE
20181108 14:42:34.054000
124
286.5
XCSE
20181108 14:49:32.128000
119
286.5
XCSE
20181108 14:52:34.717000
50
286.5
XCSE
20181108 14:52:34.717000
11
286.5
XCSE
20181108 14:52:34.717000
100
286.5
XCSE
20181108 14:52:34.717000
14
286.5
XCSE
20181108 14:52:34.717000
108
286.2
XCSE
20181108 14:54:29.540000
108
286
XCSE
20181108 14:56:04.775000
74
286
XCSE
20181108 15:01:13.479000
34
286
XCSE
20181108 15:01:13.479000
6
285.8
XCSE
20181108 15:05:14.524000
126
285.8
XCSE
20181108 15:08:54.880000
21
285.8
XCSE
20181108 15:08:54.880000
230
286
XCSE
20181108 15:20:05.153000
242
286
XCSE
20181108 15:20:05.153000
352
285.9
XCSE
20181108 15:24:45.695000
140
285.9
XCSE
20181108 15:24:45.696000
207
286.1
XCSE
20181108 15:30:25.103000
131
286.1
XCSE
20181108 15:30:25.103000
207
286.1
XCSE
20181108 15:30:25.105000
26
286.1
XCSE
20181108 15:30:25.105000
96
286.1
XCSE
20181108 15:36:08.997000
107
286.3
XCSE
20181108 15:41:33.575000
120
286.3
XCSE
20181108 15:41:33.575000
107
286.3
XCSE
20181108 15:41:33.575000
157
286.2
XCSE
20181108 15:43:14.679000
83
286.2
XCSE
20181108 15:43:14.679000
62
286.2
XCSE
20181108 15:43:14.679000
9
286.5
XCSE
20181108 15:55:50.973000
150
286.4
XCSE
20181108 15:56:01.980000
200
286.4
XCSE
20181108 15:56:01.980000
663
286.4
XCSE
20181108 15:56:01.980000
140
286.4
XCSE
20181108 15:58:17.055000
233
286.3
XCSE
20181108 15:58:58.035000
9
286.3
XCSE
20181108 16:00:44.647000
107
286.3
XCSE
20181108 16:00:44.647000
364
286.3
XCSE
20181108 16:00:44.647000
136
286.3
XCSE
20181108 16:00:44.648000
26
286.4
XCSE
20181108 16:03:05.198000
48
286.4
XCSE
20181108 16:04:50.137000
125
286.4
XCSE
20181108 16:05:51.662000
138
286.4
XCSE
20181108 16:05:51.662000
310
286.2
XCSE
20181108 16:08:28.213000
14
286.2
XCSE
20181108 16:08:28.213000
442
286.2
XCSE
20181108 16:08:28.213000
202
286.1
XCSE
20181108 16:09:49.057000
225
286.1
XCSE
20181108 16:09:49.057000
122
285.9
XCSE
20181108 16:12:18.572000
112
285.9
XCSE
20181108 16:12:18.572000
202
285.8
XCSE
20181108 16:13:02.289000
176
285.8
XCSE
20181108 16:13:02.289000
134
286.2
XCSE
20181108 16:18:09.994000
211
286.2
XCSE
20181108 16:18:09.994000
219
286.2
XCSE
20181108 16:18:09.994000
57
286.2
XCSE
20181108 16:18:09.994000
268
286.2
XCSE
20181108 16:18:09.994000
26
286.2
XCSE
20181108 16:18:09.994000
190
286.2
XCSE
20181108 16:22:09.442000
337
286.2
XCSE
20181108 16:22:09.442000
109
286
XCSE
20181108 16:27:30.674000
112
286
XCSE
20181108 16:27:30.674000
174
285.9
XCSE
20181108 16:28:41.253000
214
285.9
XCSE
20181108 16:28:41.253000
31
285.9
XCSE
20181108 16:28:41.253000
94
285.9
XCSE
20181108 16:28:41.254000
5
285.9
XCSE
20181108 16:28:41.255000
115
285.9
XCSE
20181108 16:28:41.255000
118
285.7
XCSE
20181108 16:29:01.979000
6
285.7
XCSE
20181108 16:29:01.979000
38
286
XCSE
20181108 16:32:07.762000
77
286
XCSE
20181108 16:32:07.762000
201
286
XCSE
20181108 16:32:07.762000
97
286
XCSE
20181108 16:35:37.449000
227
286
XCSE
20181108 16:35:37.449000
125
286
XCSE
20181108 16:35:37.449000
104
286
XCSE
20181108 16:35:37.449000
147
286.4
XCSE
20181108 16:39:46.330000
196
286.4
XCSE
20181108 16:39:46.330000
125
286.4
XCSE
20181108 16:39:46.330000
72
286.4
XCSE
20181108 16:39:46.330000
70
286.2
XCSE
20181108 16:41:51.624000
28
286.2
XCSE
20181108 16:43:02.000000
150
286.2
XCSE
20181108 16:43:02.000000
96
286.2
XCSE
20181108 16:43:02.000000
56
286.1
XCSE
20181108 16:45:13.004168
95
286.1
XCSE
20181108 16:45:13.004168
148
286.1
XCSE
20181108 16:45:13.004168
24
286.1
XCSE
20181108 16:45:13.036557
20
286.1
XCSE
20181108 16:45:23.555997
2
286.1
XCSE
20181108 16:45:34.554588
2
286.1
XCSE
20181108 16:45:50.556715
2
286.1
XCSE
20181108 16:46:08.556763
2
286.1
XCSE
20181108 16:46:20.558209
2
286.1
XCSE
20181108 16:46:37.589456
40
286.1
XCSE
20181108 16:47:47.040308
157
286.1
XCSE
20181108 16:47:47.130184
100
279.1
XCSE
20181107 9:00:18.709000
82
279.1
XCSE
20181107 9:00:18.709000
107
282
XCSE
20181107 9:07:50.632000
31
282
XCSE
20181107 9:07:50.653000
76
282
XCSE
20181107 9:07:50.653000
76
282
XCSE
20181107 9:07:50.653000
76
282
XCSE
20181107 9:07:50.653000
76
282
XCSE
20181107 9:07:50.653000
31
282
XCSE
20181107 9:07:50.656000
107
282
XCSE
20181107 9:07:50.656000
111
282.1
XCSE
20181107 9:09:36.562000
75
282
XCSE
20181107 9:10:11.999000
39
282.7
XCSE
20181107 9:14:15.426000
50
282.7
XCSE
20181107 9:14:18.928000
11
282.7
XCSE
20181107 9:14:33.304000
77
282.7
XCSE
20181107 9:14:33.304000
96
283
XCSE
20181107 9:16:19.046000
70
282.6
XCSE
20181107 9:18:30.190000
39
282.6
XCSE
20181107 9:18:30.190000
113
282.6
XCSE
20181107 9:20:32.354000
282
282.6
XCSE
20181107 9:20:32.354000
105
284.4
XCSE
20181107 9:31:00.870000
200
284.4
XCSE
20181107 9:31:00.870000
68
284.4
XCSE
20181107 9:31:00.870000
135
284.4
XCSE
20181107 9:31:00.870000
105
284.4
XCSE
20181107 9:31:00.870000
51
284.2
XCSE
20181107 9:31:22.260000
47
284.2
XCSE
20181107 9:31:22.260000
31
284.3
XCSE
20181107 9:34:47.548000
84
284.3
XCSE
20181107 9:34:47.570000
11
284.2
XCSE
20181107 9:35:10.788000
109
284.2
XCSE
20181107 9:35:10.788000
11
284.2
XCSE
20181107 9:37:49.440000
3
284.2
XCSE
20181107 9:37:54.797000
3
284.2
XCSE
20181107 9:38:00.810000
2
284.2
XCSE
20181107 9:38:06.756000
3
284.2
XCSE
20181107 9:38:12.809000
3
284.2
XCSE
20181107 9:38:18.811000
3
284.2
XCSE
20181107 9:38:24.810000
82
284.2
XCSE
20181107 9:38:26.109000
98
284.3
XCSE
20181107 9:41:23.977000
192
284.8
XCSE
20181107 9:44:06.490000
131
284.8
XCSE
20181107 9:44:06.490000
129
285.1
XCSE
20181107 9:46:42.479000
25
284.6
XCSE
20181107 9:47:45.900000
90
284.6
XCSE
20181107 9:47:45.900000
100
284.9
XCSE
20181107 9:53:20.696000
100
284.9
XCSE
20181107 9:53:20.696000
119
284.8
XCSE
20181107 9:53:46.706000
119
284.9
XCSE
20181107 9:56:09.759000
129
284.7
XCSE
20181107 9:57:53.018000
28
284.6
XCSE
20181107 10:01:39.926000
79
284.7
XCSE
20181107 10:02:36.127000
88
284.7
XCSE
20181107 10:02:36.127000
84
284.7
XCSE
20181107 10:02:36.147000
83
284.7
XCSE
20181107 10:02:36.157000
12
284.7
XCSE
20181107 10:02:36.157000
48
284.7
XCSE
20181107 10:02:36.167000
105
284.7
XCSE
20181107 10:02:36.170000
101
284.5
XCSE
20181107 10:04:00.587000
98
284.3
XCSE
20181107 10:10:19.910000
56
284.3
XCSE
20181107 10:10:28.195000
46
284.3
XCSE
20181107 10:10:54.227000
108
284
XCSE
20181107 10:12:51.736000
108
284
XCSE
20181107 10:12:51.736000
52
284
XCSE
20181107 10:12:51.736000
56
284
XCSE
20181107 10:12:51.736000
52
284
XCSE
20181107 10:12:51.757000
98
283.8
XCSE
20181107 10:13:29.017000
118
284.1
XCSE
20181107 10:17:21.447000
214
284.1
XCSE
20181107 10:17:21.448000
98
284.1
XCSE
20181107 10:20:13.338000
10
284.1
XCSE
20181107 10:20:13.338000
125
284
XCSE
20181107 10:21:09.330000
124
283.7
XCSE
20181107 10:26:13.631000
100
283.6
XCSE
20181107 10:27:31.001000
15
283.6
XCSE
20181107 10:27:31.001000
64
283.4
XCSE
20181107 10:28:54.197000
62
283.4
XCSE
20181107 10:28:54.197000
128
283.3
XCSE
20181107 10:30:25.646000
169
283.3
XCSE
20181107 10:32:03.200000
94
283
XCSE
20181107 10:32:52.403000
146
283.3
XCSE
20181107 10:37:24.970000
131
283.3
XCSE
20181107 10:37:24.970000
93
283.2
XCSE
20181107 10:41:11.842000
221
283.3
XCSE
20181107 10:51:22.192000
161
283.3
XCSE
20181107 10:51:22.192000
143
283
XCSE
20181107 10:51:44.593000
10
283
XCSE
20181107 10:51:44.593000
10
283
XCSE
20181107 10:51:44.593000
10
283
XCSE
20181107 10:51:44.593000
10
283
XCSE
20181107 10:51:44.593000
121
283
XCSE
20181107 10:51:44.593000
117
283
XCSE
20181107 10:55:04.367000
101
283.7
XCSE
20181107 11:02:00.118000
101
283.7
XCSE
20181107 11:02:00.138000
101
283.7
XCSE
20181107 11:02:00.139000
101
283.7
XCSE
20181107 11:02:00.139000
64
283.7
XCSE
20181107 11:02:26.373000
142
284.2
XCSE
20181107 11:11:04.366000
142
284.2
XCSE
20181107 11:11:04.366000
11
284.2
XCSE
20181107 11:11:04.378000
131
284.2
XCSE
20181107 11:11:04.378000
77
284.2
XCSE
20181107 11:11:04.378000
111
284.7
XCSE
20181107 11:13:31.803000
118
284.9
XCSE
20181107 11:22:12.590000
150
284.9
XCSE
20181107 11:22:12.590000
20
284.9
XCSE
20181107 11:22:12.590000
75
285.2
XCSE
20181107 11:28:35.631000
275
285.2
XCSE
20181107 11:28:35.631000
85
285.2
XCSE
20181107 11:28:35.631000
92
285.5
XCSE
20181107 11:30:12.757000
15
285.7
XCSE
20181107 11:33:00.003000
81
285.7
XCSE
20181107 11:33:00.003000
100
285.6
XCSE
20181107 11:36:51.581000
73
285.5
XCSE
20181107 11:36:51.683000
3
285.5
XCSE
20181107 11:37:11.871000
115
285.6
XCSE
20181107 11:38:08.120000
96
285.6
XCSE
20181107 11:40:22.073000
9
285.8
XCSE
20181107 11:45:40.423000
416
286.1
XCSE
20181107 11:52:15.984000
101
286.1
XCSE
20181107 11:52:15.984000
10
286
XCSE
20181107 11:54:28.901000
100
286
XCSE
20181107 11:57:35.409000
83
286
XCSE
20181107 11:57:35.409000
12
286.1
XCSE
20181107 12:00:53.778000
102
286.1
XCSE
20181107 12:00:53.778000
214
286.1
XCSE
20181107 12:00:53.778000
109
286.2
XCSE
20181107 12:08:35.025000
96
286.2
XCSE
20181107 12:08:35.025000
178
286.1
XCSE
20181107 12:11:12.121000
112
286
XCSE
20181107 12:12:47.287000
2
286
XCSE
20181107 12:12:47.325000
45
286
XCSE
20181107 12:12:47.339000
135
286.2
XCSE
20181107 12:15:14.623000
99
286.1
XCSE
20181107 12:18:05.454000
93
286.1
XCSE
20181107 12:18:05.454000
65
286.7
XCSE
20181107 12:20:34.223000
63
286.7
XCSE
20181107 12:20:34.223000
30
286.5
XCSE
20181107 12:22:44.068000
67
286.5
XCSE
20181107 12:22:44.071000
133
286.5
XCSE
20181107 12:26:59.311000
102
286.4
XCSE
20181107 12:29:10.257000
1
286.4
XCSE
20181107 12:29:10.257000
112
286.2
XCSE
20181107 12:31:23.251000
94
286.2
XCSE
20181107 12:31:23.251000
99
286
XCSE
20181107 12:33:07.922000
16
286
XCSE
20181107 12:35:43.694000
84
286
XCSE
20181107 12:35:43.694000
131
286
XCSE
20181107 12:44:44.532000
96
286
XCSE
20181107 12:44:44.532000
6
286.1
XCSE
20181107 12:50:11.524000
125
286.1
XCSE
20181107 12:50:11.524000
140
286.1
XCSE
20181107 12:50:11.524000
125
286.1
XCSE
20181107 12:50:11.524000
61
286.1
XCSE
20181107 12:50:11.524000
107
286
XCSE
20181107 13:00:55.885000
95
286
XCSE
20181107 13:00:55.885000
121
286.4
XCSE
20181107 13:12:28.879000
4
286.4
XCSE
20181107 13:12:28.879000
125
286.4
XCSE
20181107 13:12:28.879000
280
286.4
XCSE
20181107 13:12:28.879000
91
286.4
XCSE
20181107 13:12:28.879000
105
286.4
XCSE
20181107 13:12:28.899000
150
286.3
XCSE
20181107 13:14:50.062000
150
286.6
XCSE
20181107 13:16:44.831000
112
286.6
XCSE
20181107 13:18:43.195000
140
286.6
XCSE
20181107 13:31:20.291000
33
286.6
XCSE
20181107 13:31:20.291000
122
286.7
XCSE
20181107 13:38:23.701000
605
286.7
XCSE
20181107 13:38:23.701000
122
286.7
XCSE
20181107 13:38:23.713000
9
286.7
XCSE
20181107 13:38:23.713000
100
286.6
XCSE
20181107 13:40:54.624000
169
286.6
XCSE
20181107 13:46:29.684000
92
286.6
XCSE
20181107 13:46:29.684000
162
286.6
XCSE
20181107 13:48:00.896000
122
286.7
XCSE
20181107 13:49:58.525000
389
286.5
XCSE
20181107 14:04:57.217000
196
286.5
XCSE
20181107 14:04:57.217000
157
286.5
XCSE
20181107 14:04:57.217000
242
286.5
XCSE
20181107 14:11:01.354000
54
286.5
XCSE
20181107 14:11:01.411000
158
286.6
XCSE
20181107 14:14:13.133000
100
286.9
XCSE
20181107 14:22:07.559000
204
286.9
XCSE
20181107 14:22:07.559000
100
286.9
XCSE
20181107 14:22:07.559000
31
286.9
XCSE
20181107 14:22:07.559000
45
286.9
XCSE
20181107 14:22:07.559000
93
286.9
XCSE
20181107 14:22:07.559000
95
287
XCSE
20181107 14:25:08.612000
94
286.9
XCSE
20181107 14:25:39.753000
55
287.3
XCSE
20181107 14:30:11.744000
68
287.3
XCSE
20181107 14:30:11.744000
98
287.3
XCSE
20181107 14:32:31.413000
39
287.3
XCSE
20181107 14:36:00.459000
299
287.3
XCSE
20181107 14:36:00.459000
75
287.3
XCSE
20181107 14:38:22.294000
44
287.3
XCSE
20181107 14:38:22.294000
104
287.2
XCSE
20181107 14:41:49.500000
28
287.1
XCSE
20181107 14:43:49.375000
122
287.1
XCSE
20181107 14:43:49.375000
33
287.1
XCSE
20181107 14:44:44.995000
2
287.1
XCSE
20181107 14:44:50.839000
2
287.1
XCSE
20181107 14:44:58.840000
61
287.3
XCSE
20181107 14:54:25.576000
42
287.3
XCSE
20181107 14:54:54.228000
1
287.3
XCSE
20181107 14:54:54.228000
104
287.3
XCSE
20181107 14:54:54.232000
222
287.6
XCSE
20181107 15:00:01.022000
222
287.6
XCSE
20181107 15:00:01.022000
21
287.7
XCSE
20181107 15:03:45.215000
97
287.7
XCSE
20181107 15:03:45.215000
28
287.7
XCSE
20181107 15:03:45.215000
28
287.7
XCSE
20181107 15:03:45.215000
18
287.7
XCSE
20181107 15:03:45.215000
118
287.7
XCSE
20181107 15:03:45.237000
112
287.7
XCSE
20181107 15:03:45.277000
114
288
XCSE
20181107 15:05:44.566000
71
288
XCSE
20181107 15:05:44.566000
114
288
XCSE
20181107 15:05:44.566000
78
288
XCSE
20181107 15:08:07.826000
32
288
XCSE
20181107 15:08:07.826000
111
287.9
XCSE
20181107 15:11:23.039000
6
288
XCSE
20181107 15:15:41.844000
246
288
XCSE
20181107 15:18:28.039000
238
287.9
XCSE
20181107 15:21:11.303000
140
287.9
XCSE
20181107 15:21:11.303000
69
287.9
XCSE
20181107 15:21:11.303000
119
288
XCSE
20181107 15:23:21.348000
119
288
XCSE
20181107 15:25:11.626000
52
288
XCSE
20181107 15:25:11.626000
80
288
XCSE
20181107 15:25:11.626000
106
288
XCSE
20181107 15:28:22.431000
44
288
XCSE
20181107 15:30:24.802000
50
288
XCSE
20181107 15:30:24.802000
190
288
XCSE
20181107 15:30:24.802000
313
288
XCSE
20181107 15:32:37.560000
30
288
XCSE
20181107 15:36:26.914000
131
288
XCSE
20181107 15:36:26.914000
38
288
XCSE
20181107 15:40:41.908000
103
288
XCSE
20181107 15:40:48.378000
141
288
XCSE
20181107 15:40:49.630000
133
288
XCSE
20181107 15:40:53.598000
82
287.6
XCSE
20181107 15:43:53.114000
32
287.6
XCSE
20181107 15:43:53.114000
114
287.6
XCSE
20181107 15:43:53.114000
38
287.6
XCSE
20181107 15:43:53.114000
76
287.6
XCSE
20181107 15:43:53.114000
41
287.6
XCSE
20181107 15:43:53.115000
129
287.6
XCSE
20181107 15:45:31.516000
103
287.5
XCSE
20181107 15:45:43.218000
117
287.4
XCSE
20181107 15:47:33.852000
102
287.1
XCSE
20181107 15:48:31.745000
96
287
XCSE
20181107 15:48:33.728000
143
287.3
XCSE
20181107 15:52:56.988000
9
287.5
XCSE
20181107 15:56:47.200000
502
287.4
XCSE
20181107 15:57:57.073000
125
287.4
XCSE
20181107 15:57:57.073000
125
287.4
XCSE
20181107 15:57:57.073000
129
287.4
XCSE
20181107 15:57:57.073000
125
287.4
XCSE
20181107 15:57:57.073000
118
287.4
XCSE
20181107 15:57:57.073000
51
287.4
XCSE
20181107 15:57:57.073000
181
287.4
XCSE
20181107 15:59:02.047000
185
287.4
XCSE
20181107 15:59:02.047000
103
287.5
XCSE
20181107 16:00:04.336000
102
287.4
XCSE
20181107 16:00:16.397000
77
287.4
XCSE
20181107 16:00:16.397000
27
287.4
XCSE
20181107 16:00:16.397000
104
287.4
XCSE
20181107 16:01:45.603000
103
287.4
XCSE
20181107 16:02:12.614000
131
287.3
XCSE
20181107 16:02:18.035000
218
287.2
XCSE
20181107 16:04:02.699000
104
287.2
XCSE
20181107 16:04:02.699000
130
286.9
XCSE
20181107 16:04:36.531000
103
286.9
XCSE
20181107 16:04:36.531000
115
286.9
XCSE
20181107 16:04:50.980000
174
287.2
XCSE
20181107 16:08:59.641000
125
287.2
XCSE
20181107 16:08:59.641000
49
287.2
XCSE
20181107 16:08:59.641000
259
287.2
XCSE
20181107 16:08:59.641000
100
287.2
XCSE
20181107 16:08:59.641000
108
287.2
XCSE
20181107 16:08:59.641000
90
287.2
XCSE
20181107 16:08:59.661000
104
287.2
XCSE
20181107 16:09:47.557000
109
287.1
XCSE
20181107 16:10:32.657000
42
287.1
XCSE
20181107 16:12:48.099000
172
287.3
XCSE
20181107 16:17:43.393000
383
287.3
XCSE
20181107 16:17:43.393000
405
287.3
XCSE
20181107 16:17:43.393000
158
287.3
XCSE
20181107 16:17:43.393000
16
287.3
XCSE
20181107 16:18:43.056000
80
287.3
XCSE
20181107 16:18:43.056000
137
287.3
XCSE
20181107 16:18:43.056000
105
287.3
XCSE
20181107 16:18:43.056000
80
287.3
XCSE
20181107 16:18:43.056000
13
287.3
XCSE
20181107 16:18:43.056000
105
287.3
XCSE
20181107 16:18:43.056000
100
287.1
XCSE
20181107 16:19:12.982000
100
287.1
XCSE
20181107 16:20:15.752000
111
287
XCSE
20181107 16:20:39.241000
230
287.1
XCSE
20181107 16:22:56.099000
153
287.1
XCSE
20181107 16:22:56.099000
104
286.9
XCSE
20181107 16:24:42.051000
92
286.9
XCSE
20181107 16:24:42.051000
57
287
XCSE
20181107 16:25:06.500000
96
287
XCSE
20181107 16:25:27.725000
99
287
XCSE
20181107 16:28:00.391000
119
287
XCSE
20181107 16:28:00.391000
34
287
XCSE
20181107 16:28:00.391000
143
287
XCSE
20181107 16:28:54.636000
57
287
XCSE
20181107 16:28:54.636000
152
287
XCSE
20181107 16:28:54.636000
113
287
XCSE
20181107 16:28:54.636000
103
287
XCSE
20181107 16:29:15.643000
12
287
XCSE
20181107 16:29:15.665000
140
286.9
XCSE
20181107 16:29:37.556181
125
287
XCSE
20181107 16:29:37.556181
113
287
XCSE
20181107 16:29:37.556181
140
287
XCSE
20181107 16:29:37.556181
168
287
XCSE
20181107 16:29:37.556181
150
287
XCSE
20181107 16:29:37.556181
83
287
XCSE
20181107 16:29:37.556181
150
287
XCSE
20181107 16:29:37.556181
125
287
XCSE
20181107 16:29:37.556287
128
287
XCSE
20181107 16:29:37.576471
53
287
XCSE
20181107 16:29:37.576926
72
287
XCSE
20181107 16:29:37.576926
161
287
XCSE
20181107 16:29:37.576975
6
287
XCSE
20181107 16:29:37.583539
194
287
XCSE
20181107 16:29:37.684927
200
287
XCSE
20181107 16:29:37.685205
200
287
XCSE
20181107 16:29:37.685418
119
287
XCSE
20181107 16:29:38.262478
81
287
XCSE
20181107 16:29:38.262523
240
287
XCSE
20181107 16:29:38.262539
140
287
XCSE
20181107 16:29:38.262596
43
287
XCSE
20181107 16:29:38.262596
9
277.1
XCSE
20181106 9:01:04.670000
7
276.6
XCSE
20181106 9:03:05.991000
93
276.6
XCSE
20181106 9:03:27.299000
99
276.3
XCSE
20181106 9:03:58.298000
2
276.3
XCSE
20181106 9:03:58.298000
99
276.3
XCSE
20181106 9:03:58.308000
34
276.3
XCSE
20181106 9:03:58.819000
99
276.3
XCSE
20181106 9:03:58.819000
49
275.5
XCSE
20181106 9:06:40.187000
51
275.5
XCSE
20181106 9:06:40.187000
116
275.2
XCSE
20181106 9:07:43.478000
3
275
XCSE
20181106 9:09:28.833000
2
275
XCSE
20181106 9:09:35.613000
98
275
XCSE
20181106 9:09:35.613000
3
274.6
XCSE
20181106 9:10:57.736000
85
274.8
XCSE
20181106 9:14:30.252000
81
274.8
XCSE
20181106 9:14:30.252000
81
274.8
XCSE
20181106 9:14:30.252000
75
274.8
XCSE
20181106 9:14:30.252000
119
275.1
XCSE
20181106 9:17:30.094000
33
275.7
XCSE
20181106 9:23:50.545000
41
275.7
XCSE
20181106 9:23:50.579000
32
275.7
XCSE
20181106 9:23:50.579000
32
275.7
XCSE
20181106 9:23:50.579000
32
275.7
XCSE
20181106 9:23:50.579000
157
275.7
XCSE
20181106 9:23:50.579000
13
275.7
XCSE
20181106 9:23:50.579000
93
275.7
XCSE
20181106 9:23:50.579000
2
275.8
XCSE
20181106 9:24:26.199000
105
275.8
XCSE
20181106 9:24:26.199000
117
276.5
XCSE
20181106 9:28:24.705000
162
276.5
XCSE
20181106 9:29:03.223000
115
276.6
XCSE
20181106 9:33:49.063000
117
276.5
XCSE
20181106 9:34:18.868000
87
276.2
XCSE
20181106 9:35:04.849000
22
276.2
XCSE
20181106 9:35:04.849000
112
275.8
XCSE
20181106 9:38:32.058000
82
275.5
XCSE
20181106 9:39:20.008000
47
275.5
XCSE
20181106 9:39:20.008000
106
275.8
XCSE
20181106 9:44:39.618000
125
275.7
XCSE
20181106 9:45:11.806000
202
275.7
XCSE
20181106 9:47:51.378000
2
275.9
XCSE
20181106 9:56:47.672000
141
275.9
XCSE
20181106 9:56:47.672000
136
276.4
XCSE
20181106 10:07:13.236000
149
276.4
XCSE
20181106 10:07:13.236000
136
276.4
XCSE
20181106 10:07:13.236000
201
276.3
XCSE
20181106 10:09:04.016000
91
276.3
XCSE
20181106 10:09:04.016000
91
276.3
XCSE
20181106 10:09:04.036000
40
276.3
XCSE
20181106 10:09:04.358000
145
276.2
XCSE
20181106 10:10:33.856000
200
277.1
XCSE
20181106 10:18:36.409000
325
277.1
XCSE
20181106 10:18:36.409000
81
277.1
XCSE
20181106 10:18:36.421000
119
277.1
XCSE
20181106 10:18:36.421000
56
277.1
XCSE
20181106 10:18:36.455000
123
277
XCSE
20181106 10:19:34.573000
123
276.9
XCSE
20181106 10:19:36.874000
100
276.9
XCSE
20181106 10:21:29.633000
104
276.8
XCSE
20181106 10:25:02.377000
38
276.9
XCSE
20181106 10:27:46.259000
112
276.9
XCSE
20181106 10:27:46.259000
33
276.6
XCSE
20181106 10:28:03.103000
103
276.6
XCSE
20181106 10:29:31.511000
126
276.6
XCSE
20181106 10:31:28.729000
104
276.5
XCSE
20181106 10:33:10.781000
18
276.3
XCSE
20181106 10:34:21.144000
83
276.3
XCSE
20181106 10:34:21.144000
101
276.1
XCSE
20181106 10:35:49.629000
96
275.9
XCSE
20181106 10:38:18.836000
26
275.8
XCSE
20181106 10:41:14.829000
92
275.8
XCSE
20181106 10:41:14.838000
101
276.4
XCSE
20181106 10:46:57.320000
4
276.4
XCSE
20181106 10:46:57.320000
4
276.4
XCSE
20181106 10:46:57.320000
105
276.4
XCSE
20181106 10:46:57.321000
84
276.4
XCSE
20181106 10:46:57.340000
95
275.8
XCSE
20181106 10:49:26.565000
113
275.7
XCSE
20181106 10:51:27.023000
115
275.3
XCSE
20181106 10:53:23.637000
2
275.3
XCSE
20181106 10:53:23.637000
125
275.3
XCSE
20181106 10:58:54.218000
129
275.2
XCSE
20181106 11:00:02.860000
128
275.1
XCSE
20181106 11:01:02.347000
78
275.2
XCSE
20181106 11:08:02.107000
48
275.2
XCSE
20181106 11:08:02.107000
108
275
XCSE
20181106 11:11:06.703000
114
275.1
XCSE
20181106 11:12:41.435000
70
275.1
XCSE
20181106 11:12:41.435000
84
275.1
XCSE
20181106 11:12:41.437000
114
275.1
XCSE
20181106 11:12:41.437000
10
274.8
XCSE
20181106 11:14:21.083000
92
274.8
XCSE
20181106 11:14:21.083000
85
274.7
XCSE
20181106 11:15:51.884000
4
274.7
XCSE
20181106 11:16:00.023000
50
274.7
XCSE
20181106 11:18:38.639000
52
274.7
XCSE
20181106 11:18:38.639000
47
274.5
XCSE
20181106 11:20:57.303000
58
274.5
XCSE
20181106 11:20:57.303000
94
274.4
XCSE
20181106 11:26:12.313000
100
274.4
XCSE
20181106 11:26:53.454000
190
274.7
XCSE
20181106 11:35:26.897000
57
274.7
XCSE
20181106 11:35:26.897000
57
274.7
XCSE
20181106 11:35:26.897000
16
274.7
XCSE
20181106 11:35:26.897000
73
274.7
XCSE
20181106 11:35:26.897000
41
274.7
XCSE
20181106 11:35:26.897000
42
274.2
XCSE
20181106 11:38:02.575000
57
274.2
XCSE
20181106 11:38:02.575000
99
274.1
XCSE
20181106 11:41:30.268000
64
274
XCSE
20181106 11:42:40.785000
111
274.1
XCSE
20181106 11:47:00.214000
1
274.2
XCSE
20181106 11:49:43.014000
132
274.2
XCSE
20181106 11:50:56.119000
91
274
XCSE
20181106 11:51:17.629000
19
274
XCSE
20181106 11:51:17.716000
100
274
XCSE
20181106 11:52:04.436000
84
273.9
XCSE
20181106 11:55:19.017000
18
273.9
XCSE
20181106 11:55:19.017000
32
274
XCSE
20181106 12:01:13.057000
100
274
XCSE
20181106 12:01:13.057000
49
274.7
XCSE
20181106 12:18:33.278000
66
274.7
XCSE
20181106 12:18:33.278000
125
274.7
XCSE
20181106 12:18:33.278000
50
274.7
XCSE
20181106 12:18:33.278000
66
274.7
XCSE
20181106 12:18:33.278000
150
274.7
XCSE
20181106 12:18:33.278000
152
274.7
XCSE
20181106 12:18:33.278000
38
274.7
XCSE
20181106 12:18:33.278000
77
274.7
XCSE
20181106 12:18:33.278000
151
274.8
XCSE
20181106 12:21:49.633000
121
274.9
XCSE
20181106 12:27:00.724000
128
275.1
XCSE
20181106 12:29:09.205000
106
275
XCSE
20181106 12:31:09.445000
75
275
XCSE
20181106 12:34:38.417000
68
275
XCSE
20181106 12:34:38.417000
115
275.1
XCSE
20181106 12:40:42.589000
143
275
XCSE
20181106 12:41:03.648000
95
274.8
XCSE
20181106 12:45:46.197000
92
274.7
XCSE
20181106 12:46:38.058000
96
274.8
XCSE
20181106 12:51:06.371000
96
274.7
XCSE
20181106 12:53:07.624000
53
274.8
XCSE
20181106 13:03:11.233000
195
274.8
XCSE
20181106 13:03:11.233000
87
274.8
XCSE
20181106 13:03:11.233000
77
274.8
XCSE
20181106 13:09:34.302000
14
274.8
XCSE
20181106 13:09:34.302000
64
274.9
XCSE
20181106 13:11:37.072000
66
274.9
XCSE
20181106 13:11:37.092000
159
274.9
XCSE
20181106 13:11:37.092000
87
274.6
XCSE
20181106 13:13:25.528000
14
274.6
XCSE
20181106 13:13:25.528000
134
275.3
XCSE
20181106 13:25:09.709000
242
275.3
XCSE
20181106 13:25:09.709000
148
275.3
XCSE
20181106 13:27:35.988000
141
275.4
XCSE
20181106 13:31:37.431000
99
275.3
XCSE
20181106 13:33:48.509000
18
275.4
XCSE
20181106 13:36:06.047000
81
275.4
XCSE
20181106 13:36:06.047000
38
275.4
XCSE
20181106 13:41:16.207000
48
275.4
XCSE
20181106 13:41:16.768000
2
275.4
XCSE
20181106 13:41:22.265000
136
275.4
XCSE
20181106 13:42:13.323000
101
275.5
XCSE
20181106 13:46:16.220000
125
275.6
XCSE
20181106 13:50:40.729000
16
275.5
XCSE
20181106 13:51:30.176000
18
275.5
XCSE
20181106 13:51:30.266000
13
275.5
XCSE
20181106 13:51:31.831000
10
275.5
XCSE
20181106 13:52:09.721000
73
275.5
XCSE
20181106 13:53:23.808000
107
275.4
XCSE
20181106 13:55:49.493000
2
275.2
XCSE
20181106 13:58:18.184000
3
275.2
XCSE
20181106 13:58:28.911000
93
275.2
XCSE
20181106 13:58:34.088000
231
275.5
XCSE
20181106 14:06:35.537000
103
275.5
XCSE
20181106 14:06:35.547000
108
275.6
XCSE
20181106 14:09:30.276000
42
275.6
XCSE
20181106 14:09:30.277000
100
275.5
XCSE
20181106 14:12:35.922000
97
275.5
XCSE
20181106 14:15:11.977000
18
275.5
XCSE
20181106 14:17:17.996000
85
275.5
XCSE
20181106 14:17:17.996000
114
275.4
XCSE
20181106 14:23:41.246000
133
275.4
XCSE
20181106 14:23:41.246000
3
275.4
XCSE
20181106 14:23:41.246000
31
275.4
XCSE
20181106 14:25:51.139000
76
275.4
XCSE
20181106 14:25:51.139000
100
275.4
XCSE
20181106 14:28:15.800000
35
275.4
XCSE
20181106 14:28:15.801000
103
275.2
XCSE
20181106 14:29:50.524000
100
275.2
XCSE
20181106 14:31:40.081000
105
275.1
XCSE
20181106 14:39:46.470000
54
275
XCSE
20181106 14:40:51.720000
129
275
XCSE
20181106 14:40:51.720000
129
275
XCSE
20181106 14:40:51.720000
57
275
XCSE
20181106 14:40:51.720000
106
274.8
XCSE
20181106 14:44:16.950000
132
274.7
XCSE
20181106 14:47:17.021000
131
274.8
XCSE
20181106 14:48:31.634000
97
274.8
XCSE
20181106 14:49:54.512000
107
274.7
XCSE
20181106 14:51:00.914000
108
274.6
XCSE
20181106 14:53:54.689000
94
274.4
XCSE
20181106 14:55:35.063000
107
274.5
XCSE
20181106 15:01:14.853000
23
274.5
XCSE
20181106 15:01:14.914000
84
274.5
XCSE
20181106 15:01:14.934000
122
274.5
XCSE
20181106 15:01:14.934000
117
275.1
XCSE
20181106 15:12:27.495000
58
275.1
XCSE
20181106 15:13:22.324000
55
275.1
XCSE
20181106 15:13:22.324000
127
275.1
XCSE
20181106 15:13:22.324000
200
275.1
XCSE
20181106 15:13:22.324000
55
275.1
XCSE
20181106 15:13:22.324000
29
275.1
XCSE
20181106 15:13:22.324000
70
275.1
XCSE
20181106 15:13:22.325000
98
275.5
XCSE
20181106 15:15:00.048000
3
276
XCSE
20181106 15:17:09.711000
132
276
XCSE
20181106 15:17:09.711000
121
276
XCSE
20181106 15:17:09.711000
142
277.4
XCSE
20181106 15:25:24.096000
142
277.4
XCSE
20181106 15:25:24.096000
142
277.4
XCSE
20181106 15:25:43.105000
48
277.4
XCSE
20181106 15:25:43.127000
94
277.4
XCSE
20181106 15:25:43.127000
55
277.4
XCSE
20181106 15:25:43.127000
35
277.4
XCSE
20181106 15:25:43.127000
65
277.3
XCSE
20181106 15:26:47.109000
28
277.3
XCSE
20181106 15:26:47.109000
97
277.4
XCSE
20181106 15:29:06.649000
17
277.4
XCSE
20181106 15:29:06.649000
104
277.3
XCSE
20181106 15:29:55.077000
16
277.4
XCSE
20181106 15:31:30.677000
84
277.4
XCSE
20181106 15:31:30.678000
15
277.4
XCSE
20181106 15:31:30.678000
151
277.9
XCSE
20181106 15:37:04.725000
79
277.9
XCSE
20181106 15:37:04.726000
46
277.9
XCSE
20181106 15:37:04.726000
117
277.9
XCSE
20181106 15:37:04.759000
64
277.9
XCSE
20181106 15:37:04.760000
148
277.9
XCSE
20181106 15:39:04.778000
232
278
XCSE
20181106 15:44:51.924000
102
278
XCSE
20181106 15:44:51.924000
79
278
XCSE
20181106 15:47:48.885000
20
278
XCSE
20181106 15:47:48.885000
94
278
XCSE
20181106 15:47:48.885000
99
278
XCSE
20181106 15:47:48.905000
143
278.2
XCSE
20181106 15:50:31.206000
375
278.3
XCSE
20181106 15:56:27.252000
168
278.3
XCSE
20181106 15:56:27.259000
56
278.1
XCSE
20181106 15:59:06.764000
133
278.1
XCSE
20181106 15:59:06.764000
100
278.1
XCSE
20181106 16:07:01.173000
100
278.1
XCSE
20181106 16:07:01.325000
100
278.1
XCSE
20181106 16:07:05.709000
100
278.1
XCSE
20181106 16:07:05.709000
6
278.1
XCSE
20181106 16:07:05.733000
126
278.4
XCSE
20181106 16:09:40.492000
126
278.4
XCSE
20181106 16:09:40.493000
126
278.4
XCSE
20181106 16:09:40.513000
16
278.4
XCSE
20181106 16:09:42.709000
110
278.4
XCSE
20181106 16:09:47.556000
9
278.4
XCSE
20181106 16:09:47.773000
13
278.4
XCSE
20181106 16:09:57.102000
7
278.4
XCSE
20181106 16:10:02.756000
7
278.4
XCSE
20181106 16:10:08.092000
16
278.4
XCSE
20181106 16:10:19.831000
7
278.4
XCSE
20181106 16:10:25.189000
8
278.4
XCSE
20181106 16:10:31.189000
9
278.4
XCSE
20181106 16:10:38.149000
50
278.4
XCSE
20181106 16:10:38.972000
21
278.4
XCSE
20181106 16:10:38.974000
105
278.4
XCSE
20181106 16:10:38.974000
60
278.4
XCSE
20181106 16:10:40.874000
126
278.3
XCSE
20181106 16:10:55.428000
113
278.1
XCSE
20181106 16:13:15.876000
110
278
XCSE
20181106 16:16:05.239000
33
278
XCSE
20181106 16:16:05.239000
4
278
XCSE
20181106 16:16:09.726000
5
278
XCSE
20181106 16:16:12.097000
6
278
XCSE
20181106 16:16:19.358000
4
278
XCSE
20181106 16:16:25.358000
5
278
XCSE
20181106 16:16:31.358000
5
278
XCSE
20181106 16:16:37.358000
4
278
XCSE
20181106 16:16:43.359000
5
278
XCSE
20181106 16:16:49.359000
5
278
XCSE
20181106 16:16:55.360000
95
278
XCSE
20181106 16:16:56.922000
103
278.4
XCSE
20181106 16:25:18.235000
10
278.4
XCSE
20181106 16:25:18.237000
93
278.4
XCSE
20181106 16:25:18.237000
150
278.4
XCSE
20181106 16:25:18.237000
41
278.4
XCSE
20181106 16:25:18.288000
4
278.4
XCSE
20181106 16:25:24.080000
115
278.5
XCSE
20181106 16:26:43.300000
207
278.5
XCSE
20181106 16:26:43.300000
125
278.9
XCSE
20181106 16:33:00.876000
64
278.9
XCSE
20181106 16:33:26.699000
78
278.9
XCSE
20181106 16:33:26.699000
78
278.7
XCSE
20181106 16:36:33.539000
19
278.7
XCSE
20181106 16:36:33.539000
97
278.7
XCSE
20181106 16:37:50.115000
101
278.6
XCSE
20181106 16:39:32.710000
136
279.1
XCSE
20181106 16:41:21.462000
30
279.1
XCSE
20181106 16:42:12.843000
64
279.1
XCSE
20181106 16:42:12.867000
5
279.1
XCSE
20181106 16:45:25.098036
147
279.1
XCSE
20181106 16:45:25.098036
245
279.1
XCSE
20181106 16:45:25.098036
107
279.1
XCSE
20181106 16:45:25.098036
136
279.1
XCSE
20181106 16:45:25.098036
152
279.1
XCSE
20181106 16:45:25.098036
140
279.1
XCSE
20181106 16:45:25.098036
28
279.1
XCSE
20181106 16:45:25.121083
150
279.1
XCSE
20181106 16:45:25.208022
72
279.1
XCSE
20181106 16:45:25.208022
266
279.1
XCSE
20181106 16:45:25.337456
100
279.1
XCSE
20181106 16:45:25.337456
100
279.1
XCSE
20181106 16:45:41.378608
149
279.1
XCSE
20181106 16:45:41.378608
45
279.1
XCSE
20181106 16:45:46.395929
55
279.1
XCSE
20181106 16:45:46.395933
55
279.1
XCSE
20181106 16:45:46.395944
100
279.1
XCSE
20181106 16:45:46.396205
140
279.1
XCSE
20181106 16:45:46.396238
100
279.1
XCSE
20181106 16:45:46.418738
2
279.1
XCSE
20181106 16:46:03.264768
100
279.1
XCSE
20181106 16:46:03.264768
100
279.1
XCSE
20181106 16:46:03.274958
140
279.1
XCSE
20181106 16:46:03.274991
100
279.2
XCSE
20181106 16:47:04.309373
20
279.2
XCSE
20181106 16:47:04.309511
80
279.2
XCSE
20181106 16:47:04.331987
188
279.2
XCSE
20181106 16:47:04.331987
100
279.2
XCSE
20181106 16:47:35.575807
8
279.2
XCSE
20181106 16:47:35.599996
246
279.2
XCSE
20181106 16:47:35.600190
92
279.2
XCSE
20181106 16:47:35.600190
140
279.2
XCSE
20181106 16:47:35.600224
81
279.2
XCSE
20181106 16:47:44.031528
170
279.2
XCSE
20181106 16:47:44.053741
19
279.2
XCSE
20181106 16:47:44.053741
140
279.2
XCSE
20181106 16:47:44.053778
830
279.2
XCSE
20181106 16:47:48.180751
100
279.2
XCSE
20181106 16:47:48.180751
22
279.2
XCSE
20181106 16:47:48.204829
98
278.2
XCSE
20181105 9:06:24.349000
65
278.6
XCSE
20181105 9:11:11.318000
147
278.6
XCSE
20181105 9:11:11.318000
186
278.6
XCSE
20181105 9:11:11.318000
136
277.8
XCSE
20181105 9:11:47.924000
99
277.5
XCSE
20181105 9:14:08.456000
116
277.4
XCSE
20181105 9:14:32.016000
91
277.7
XCSE
20181105 9:17:04.853000
124
277.8
XCSE
20181105 9:18:38.558000
98
277.8
XCSE
20181105 9:20:32.515000
245
279.3
XCSE
20181105 9:34:09.414000
116
279.3
XCSE
20181105 9:34:09.414000
116
279.3
XCSE
20181105 9:34:09.426000
100
279.3
XCSE
20181105 9:34:09.426000
16
279.3
XCSE
20181105 9:34:09.426000
16
279.3
XCSE
20181105 9:34:09.426000
140
279.3
XCSE
20181105 9:34:09.426000
119
279.3
XCSE
20181105 9:34:09.426000
116
279.3
XCSE
20181105 9:34:09.426000
59
279.3
XCSE
20181105 9:36:03.194000
47
279.3
XCSE
20181105 9:36:03.194000
97
279.7
XCSE
20181105 9:39:19.944000
49
279.7
XCSE
20181105 9:41:47.550000
42
279.7
XCSE
20181105 9:41:47.550000
30
279.5
XCSE
20181105 9:42:56.411000
36
279.5
XCSE
20181105 9:43:32.412000
108
279.6
XCSE
20181105 9:46:13.522000
110
279.6
XCSE
20181105 9:46:22.069000
110
279.6
XCSE
20181105 9:46:52.760000
75
279.6
XCSE
20181105 9:46:52.783000
114
279.5
XCSE
20181105 9:49:56.066000
110
279.2
XCSE
20181105 9:50:11.033000
51
279.9
XCSE
20181105 9:54:12.533000
69
279.9
XCSE
20181105 9:54:12.533000
115
279.9
XCSE
20181105 9:54:45.627000
102
279.7
XCSE
20181105 9:56:09.810000
95
280.1
XCSE
20181105 9:57:10.406000
105
279.5
XCSE
20181105 9:59:15.929000
121
279.4
XCSE
20181105 9:59:49.142000
99
279.3
XCSE
20181105 10:00:52.029000
116
279.2
XCSE
20181105 10:02:39.686000
105
279.1
XCSE
20181105 10:04:01.668000
39
278.9
XCSE
20181105 10:05:54.964000
39
278.9
XCSE
20181105 10:05:55.193000
62
278.9
XCSE
20181105 10:05:55.193000
62
278.7
XCSE
20181105 10:07:58.024000
39
278.7
XCSE
20181105 10:07:58.024000
1
278.6
XCSE
20181105 10:08:08.193000
39
278.6
XCSE
20181105 10:08:08.193000
80
278.6
XCSE
20181105 10:08:08.214000
100
279
XCSE
20181105 10:13:01.479000
83
279
XCSE
20181105 10:13:01.479000
31
279
XCSE
20181105 10:13:01.479000
114
279
XCSE
20181105 10:13:01.479000
8
279
XCSE
20181105 10:13:01.550000
48
278.7
XCSE
20181105 10:15:31.928000
50
278.7
XCSE
20181105 10:15:31.928000
77
278.8
XCSE
20181105 10:18:54.772000
37
278.8
XCSE
20181105 10:18:54.772000
100
278.9
XCSE
20181105 10:23:37.128000
77
278.9
XCSE
20181105 10:23:37.128000
100
278.9
XCSE
20181105 10:23:37.128000
131
278.9
XCSE
20181105 10:23:37.128000
60
279.1
XCSE
20181105 10:26:44.253000
60
279.1
XCSE
20181105 10:26:44.253000
144
279
XCSE
20181105 10:28:02.630000
131
279.1
XCSE
20181105 10:30:48.732000
106
279.3
XCSE
20181105 10:38:31.183000
106
279.3
XCSE
20181105 10:38:33.823000
19
279.3
XCSE
20181105 10:38:33.823000
106
279.3
XCSE
20181105 10:38:33.823000
41
279.3
XCSE
20181105 10:38:33.879000
65
279.3
XCSE
20181105 10:38:33.879000
45
279.3
XCSE
20181105 10:38:33.879000
81
279.3
XCSE
20181105 10:38:33.879000
124
279.1
XCSE
20181105 10:44:14.418000
134
279.2
XCSE
20181105 10:45:47.377000
116
279.1
XCSE
20181105 10:47:08.299000
20
279.2
XCSE
20181105 10:52:20.935000
296
279.6
XCSE
20181105 10:59:30.057000
125
279.6
XCSE
20181105 10:59:30.057000
55
279.6
XCSE
20181105 10:59:30.057000
180
279.3
XCSE
20181105 10:59:33.426000
100
279.5
XCSE
20181105 11:05:44.696000
30
279.5
XCSE
20181105 11:05:44.696000
96
279.4
XCSE
20181105 11:06:56.327000
114
279.2
XCSE
20181105 11:08:31.006000
144
279.4
XCSE
20181105 11:20:43.878000
313
279.4
XCSE
20181105 11:20:43.878000
214
279.4
XCSE
20181105 11:20:43.878000
141
279.1
XCSE
20181105 11:20:53.695000
99
278.8
XCSE
20181105 11:23:01.400000
97
278.8
XCSE
20181105 11:25:38.005000
365
278.8
XCSE
20181105 11:34:55.020000
100
278.6
XCSE
20181105 11:36:32.637000
91
278.3
XCSE
20181105 11:40:37.944000
147
278.2
XCSE
20181105 11:43:55.877000
11
278.2
XCSE
20181105 11:43:55.902000
119
278
XCSE
20181105 11:47:43.981000
122
277.9
XCSE
20181105 11:48:30.045000
102
277.8
XCSE
20181105 11:51:38.048000
118
277.7
XCSE
20181105 11:51:51.079000
99
277.7
XCSE
20181105 11:53:54.894000
49
277.5
XCSE
20181105 11:55:48.191000
47
277.5
XCSE
20181105 11:57:49.171000
98
277.5
XCSE
20181105 11:58:30.471000
38
277.2
XCSE
20181105 12:01:18.336000
54
277.2
XCSE
20181105 12:01:18.339000
15
277.2
XCSE
20181105 12:01:18.357000
100
277
XCSE
20181105 12:03:39.142000
162
277.4
XCSE
20181105 12:15:32.402000
85
277.3
XCSE
20181105 12:17:02.118000
160
277.3
XCSE
20181105 12:17:05.954000
144
277.3
XCSE
20181105 12:17:05.954000
96
276.8
XCSE
20181105 12:19:18.413000
95
276.7
XCSE
20181105 12:22:43.957000
200
276.8
XCSE
20181105 12:30:19.138000
133
276.7
XCSE
20181105 12:32:56.165000
97
276.6
XCSE
20181105 12:38:12.889000
116
276.5
XCSE
20181105 12:40:35.743000
99
277.1
XCSE
20181105 12:48:18.121000
184
277.6
XCSE
20181105 12:53:41.410000
184
277.6
XCSE
20181105 12:53:41.430000
154
277.6
XCSE
20181105 12:53:43.610000
119
277.3
XCSE
20181105 12:57:29.545000
107
277.4
XCSE
20181105 13:07:59.779000
57
277.4
XCSE
20181105 13:07:59.779000
186
277.4
XCSE
20181105 13:07:59.779000
67
277.4
XCSE
20181105 13:07:59.779000
96
277.4
XCSE
20181105 13:09:02.594000
106
277.3
XCSE
20181105 13:10:41.002000
100
277
XCSE
20181105 13:22:08.716000
374
276.9
XCSE
20181105 13:24:24.613000
97
276.7
XCSE
20181105 13:26:15.464000
97
276.3
XCSE
20181105 13:27:42.824000
54
277
XCSE
20181105 13:36:17.185000
219
277
XCSE
20181105 13:36:17.185000
66
277
XCSE
20181105 13:36:17.189000
101
276.7
XCSE
20181105 13:39:10.175000
128
276.9
XCSE
20181105 13:54:25.571000
73
276.9
XCSE
20181105 13:54:28.309000
29
276.9
XCSE
20181105 13:54:28.493000
26
276.9
XCSE
20181105 13:54:29.577000
128
276.9
XCSE
20181105 13:54:30.518000
125
276.8
XCSE
20181105 13:54:38.151000
123
276.8
XCSE
20181105 13:56:24.126000
115
276.6
XCSE
20181105 14:01:10.161000
108
276.5
XCSE
20181105 14:03:50.706000
107
276.4
XCSE
20181105 14:04:34.369000
104
276.2
XCSE
20181105 14:10:10.020000
160
276.1
XCSE
20181105 14:14:55.356000
87
276.1
XCSE
20181105 14:14:55.356000
87
276.1
XCSE
20181105 14:14:55.356000
25
276.1
XCSE
20181105 14:14:55.356000
24
275.8
XCSE
20181105 14:18:45.572000
71
275.8
XCSE
20181105 14:18:45.573000
117
275.7
XCSE
20181105 14:21:45.497000
113
275.6
XCSE
20181105 14:21:47.583000
230
276
XCSE
20181105 14:28:21.187000
73
276
XCSE
20181105 14:28:21.187000
99
276
XCSE
20181105 14:32:43.014000
107
275.9
XCSE
20181105 14:34:43.128000
107
275.9
XCSE
20181105 14:35:35.891000
129
275.7
XCSE
20181105 14:35:50.834000
108
276.1
XCSE
20181105 14:42:21.904000
50
276.1
XCSE
20181105 14:44:45.153000
105
276.1
XCSE
20181105 14:46:17.501000
109
276.2
XCSE
20181105 14:51:52.132000
326
276.3
XCSE
20181105 14:54:15.120000
150
276.3
XCSE
20181105 14:54:15.120000
46
276.3
XCSE
20181105 14:54:15.120000
67
276.3
XCSE
20181105 14:54:15.120000
33
276.1
XCSE
20181105 14:56:55.607000
67
276.1
XCSE
20181105 14:56:55.607000
171
276.2
XCSE
20181105 14:59:07.871000
99
276.1
XCSE
20181105 15:02:57.056000
98
276.3
XCSE
20181105 15:10:33.555000
324
276.3
XCSE
20181105 15:10:33.555000
78
276.3
XCSE
20181105 15:10:33.556000
119
276.1
XCSE
20181105 15:10:59.700000
110
275.8
XCSE
20181105 15:15:38.012000
134
275.8
XCSE
20181105 15:19:11.032000
113
276.2
XCSE
20181105 15:21:41.171000
104
276.2
XCSE
20181105 15:21:41.171000
166
276.2
XCSE
20181105 15:21:41.171000
134
276.2
XCSE
20181105 15:21:41.171000
179
276.2
XCSE
20181105 15:28:03.105000
81
276.2
XCSE
20181105 15:28:03.333000
2
276.2
XCSE
20181105 15:28:03.333000
7
276.2
XCSE
20181105 15:28:03.353000
13
276.2
XCSE
20181105 15:28:09.974000
23
276.2
XCSE
20181105 15:28:30.771000
143
276.2
XCSE
20181105 15:28:30.771000
98
276.1
XCSE
20181105 15:29:14.585000
121
276
XCSE
20181105 15:31:19.311000
15
276
XCSE
20181105 15:31:19.311000
181
275.9
XCSE
20181105 15:33:36.917000
110
276.3
XCSE
20181105 15:35:58.352000
170
276.2
XCSE
20181105 15:38:52.760000
113
276.3
XCSE
20181105 15:40:49.346000
110
276.3
XCSE
20181105 15:40:49.346000
116
276.3
XCSE
20181105 15:40:49.346000
93
276.5
XCSE
20181105 15:44:03.226000
52
276.4
XCSE
20181105 15:49:26.409000
29
276.7
XCSE
20181105 15:55:03.204000
324
276.7
XCSE
20181105 15:55:03.226000
164
276.7
XCSE
20181105 15:55:03.226000
353
276.7
XCSE
20181105 15:55:03.226000
86
276.7
XCSE
20181105 15:55:05.303000
83
276.7
XCSE
20181105 15:55:05.303000
152
276.7
XCSE
20181105 15:55:05.303000
118
276.5
XCSE
20181105 15:58:02.633000
99
276.4
XCSE
20181105 15:58:07.207000
117
276.4
XCSE
20181105 15:58:43.291000
95
276.2
XCSE
20181105 16:01:12.635000
57
275.9
XCSE
20181105 16:01:26.956000
115
275.9
XCSE
20181105 16:01:40.261000
9
275.8
XCSE
20181105 16:03:36.240000
100
275.7
XCSE
20181105 16:03:45.646000
131
275.7
XCSE
20181105 16:03:45.646000
125
275.7
XCSE
20181105 16:03:45.647000
6
275.7
XCSE
20181105 16:03:45.667000
38
275.7
XCSE
20181105 16:03:45.683000
93
275.7
XCSE
20181105 16:03:45.683000
50
275.7
XCSE
20181105 16:03:45.683000
157
275.6
XCSE
20181105 16:05:31.910000
113
275.6
XCSE
20181105 16:05:31.910000
48
275.6
XCSE
20181105 16:05:35.449000
145
275.6
XCSE
20181105 16:05:52.647000
65
275.6
XCSE
20181105 16:05:52.647000
58
275.6
XCSE
20181105 16:05:52.647000
59
275.5
XCSE
20181105 16:12:25.455000
48
275.5
XCSE
20181105 16:12:28.486000
98
275.5
XCSE
20181105 16:12:31.678000
26
275.5
XCSE
20181105 16:12:31.678000
133
275.5
XCSE
20181105 16:12:31.678000
28
275.5
XCSE
20181105 16:12:31.702000
859
275.8
XCSE
20181105 16:18:10.597000
160
275.8
XCSE
20181105 16:18:10.597000
30
275.8
XCSE
20181105 16:18:10.597000
425
275.8
XCSE
20181105 16:18:10.597000
150
275.8
XCSE
20181105 16:18:10.597000
455
275.8
XCSE
20181105 16:18:10.597000
7
275.8
XCSE
20181105 16:18:10.617000
448
275.8
XCSE
20181105 16:18:10.619000
71
275.8
XCSE
20181105 16:18:10.619000
88
275.6
XCSE
20181105 16:18:21.005000
25
275.6
XCSE
20181105 16:18:21.146000
155
275.5
XCSE
20181105 16:21:33.774000
44
275.5
XCSE
20181105 16:21:33.774000
99
275.6
XCSE
20181105 16:25:23.212000
207
275.6
XCSE
20181105 16:25:23.212000
217
275.6
XCSE
20181105 16:25:23.212000
138
275.6
XCSE
20181105 16:25:23.234000
101
275.5
XCSE
20181105 16:25:36.081000
22
275.5
XCSE
20181105 16:25:36.081000
42
275.5
XCSE
20181105 16:25:46.582000
101
275.9
XCSE
20181105 16:26:40.856000
26
275.9
XCSE
20181105 16:26:40.856000
101
275.9
XCSE
20181105 16:26:40.866000
23
275.9
XCSE
20181105 16:26:40.876000
83
276.3
XCSE
20181105 16:30:01.596000
159
276.3
XCSE
20181105 16:30:01.596000
188
276.3
XCSE
20181105 16:30:01.596000
7
276.3
XCSE
20181105 16:30:01.596000
78
276.3
XCSE
20181105 16:30:01.596000
445
276.3
XCSE
20181105 16:30:01.596000
283
276.3
XCSE
20181105 16:30:01.596000
108
276.2
XCSE
20181105 16:30:44.609000
136
276.2
XCSE
20181105 16:31:10.458000
67
276.3
XCSE
20181105 16:32:40.002000
28
276.3
XCSE
20181105 16:32:40.022000
34
276.3
XCSE
20181105 16:32:40.023000
98
276.2
XCSE
20181105 16:36:43.362000
173
276.2
XCSE
20181105 16:36:43.362000
64
276.6
XCSE
20181105 16:41:48.204000
81
276.8
XCSE
20181105 16:43:23.305000
108
276.8
XCSE
20181105 16:43:24.587000
649
276.9
XCSE
20181105 16:47:37.886986
1844
276.9
XCSE
20181105 16:47:37.887019
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSUUOBRWRAAARA
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
AnnouncementREG-Share repurchase programme: Transactions of week 17 2025
Announcement