REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 7455HJyske Bank A/S19 November 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
19 November 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
2,709,000
307.16
832,084,720
12 November 2018
28,000
281.50
7,882,000
13 November 2018
25,000
273.82
6,845,500
14 November 2018
30,000
270.47
8,114,100
15 November 2018
30,000
267.10
8,013,000
16 November 2018
35,000
265.27
9,284,450
Accumulated under the programme
2,857,000
305.29
872,223,770
With the transactions stated above, Jyske Bank now owns a total of 2,857,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.36% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
9
267.9
XCSE
20181116 9:01:53.362000
124
266.8
XCSE
20181116 9:02:51.605000
122
266.8
XCSE
20181116 9:02:51.605000
21
266.8
XCSE
20181116 9:02:51.611000
124
266.8
XCSE
20181116 9:02:51.611000
103
266.9
XCSE
20181116 9:04:17.830000
108
266.3
XCSE
20181116 9:05:39.826000
110
265.8
XCSE
20181116 9:06:28.229000
101
265.3
XCSE
20181116 9:07:27.095000
116
266.4
XCSE
20181116 9:10:23.658000
104
266.6
XCSE
20181116 9:13:02.013000
17
266.7
XCSE
20181116 9:16:41.593000
13
266.7
XCSE
20181116 9:16:41.593000
99
266.7
XCSE
20181116 9:16:41.593000
8
266.7
XCSE
20181116 9:16:41.593000
100
266.7
XCSE
20181116 9:16:41.593000
108
266.7
XCSE
20181116 9:16:41.593000
8
266.7
XCSE
20181116 9:16:41.593000
104
266.7
XCSE
20181116 9:16:41.593000
125
266.6
XCSE
20181116 9:17:47.390000
4
266.8
XCSE
20181116 9:25:34.275000
314
266.8
XCSE
20181116 9:25:34.275000
129
266.8
XCSE
20181116 9:25:34.275000
37
266.7
XCSE
20181116 9:26:28.291000
97
266.7
XCSE
20181116 9:26:28.291000
130
266.5
XCSE
20181116 9:28:56.105000
21
266.5
XCSE
20181116 9:31:14.270000
75
266.5
XCSE
20181116 9:31:14.294000
120
267.9
XCSE
20181116 9:38:59.573000
5
267.9
XCSE
20181116 9:38:59.573000
120
267.9
XCSE
20181116 9:38:59.573000
125
267.9
XCSE
20181116 9:38:59.573000
120
267.9
XCSE
20181116 9:38:59.573000
49
267.9
XCSE
20181116 9:38:59.593000
100
268.3
XCSE
20181116 9:39:58.437000
70
268.1
XCSE
20181116 9:41:43.225000
57
268.1
XCSE
20181116 9:41:43.225000
93
268.3
XCSE
20181116 9:45:16.814000
121
267.7
XCSE
20181116 9:49:02.152000
121
267.7
XCSE
20181116 9:49:02.152000
104
267.7
XCSE
20181116 9:49:02.156000
121
267.7
XCSE
20181116 9:49:02.156000
116
267.5
XCSE
20181116 9:52:48.910000
114
267.3
XCSE
20181116 9:53:04.954000
101
267.2
XCSE
20181116 9:54:50.189000
105
266.8
XCSE
20181116 9:58:51.018000
54
266.7
XCSE
20181116 10:00:27.024000
46
266.7
XCSE
20181116 10:00:27.024000
119
266.5
XCSE
20181116 10:00:32.292000
127
266.7
XCSE
20181116 10:02:58.938000
1
266.5
XCSE
20181116 10:03:54.066000
1
266.5
XCSE
20181116 10:03:59.064000
21
266.5
XCSE
20181116 10:04:02.521000
102
266.5
XCSE
20181116 10:04:02.521000
146
266.4
XCSE
20181116 10:05:15.162000
109
266.2
XCSE
20181116 10:07:20.233000
127
266.2
XCSE
20181116 10:08:01.711000
129
266.3
XCSE
20181116 10:11:03.188000
52
266.3
XCSE
20181116 10:11:03.188000
109
266.1
XCSE
20181116 10:12:30.398000
100
266.1
XCSE
20181116 10:14:34.268000
9
266.1
XCSE
20181116 10:14:34.270000
22
266.1
XCSE
20181116 10:16:03.282000
179
266.1
XCSE
20181116 10:16:03.282000
130
265.9
XCSE
20181116 10:19:34.586000
177
265.8
XCSE
20181116 10:22:13.797000
144
265.8
XCSE
20181116 10:22:13.797000
109
265.6
XCSE
20181116 10:24:56.950000
127
265.6
XCSE
20181116 10:27:50.971000
212
266.2
XCSE
20181116 10:31:55.220000
125
266.2
XCSE
20181116 10:31:55.220000
125
266.9
XCSE
20181116 10:34:20.171000
107
266.7
XCSE
20181116 10:35:03.021000
20
266.9
XCSE
20181116 10:43:09.271000
170
266.9
XCSE
20181116 10:43:09.271000
122
266.9
XCSE
20181116 10:43:09.271000
16
266.9
XCSE
20181116 10:43:09.271000
102
266.9
XCSE
20181116 10:43:09.276000
106
266.8
XCSE
20181116 10:46:55.604000
107
266.6
XCSE
20181116 10:47:36.603000
106
266.4
XCSE
20181116 10:49:29.790000
130
266.4
XCSE
20181116 10:51:24.723000
98
266
XCSE
20181116 10:52:43.037000
98
266.1
XCSE
20181116 10:55:00.137000
100
266.1
XCSE
20181116 10:58:16.355000
110
265.9
XCSE
20181116 11:00:23.319000
19
265.9
XCSE
20181116 11:00:23.319000
121
265.9
XCSE
20181116 11:01:56.698000
78
265.9
XCSE
20181116 11:03:04.987000
43
265.9
XCSE
20181116 11:03:04.987000
90
265.8
XCSE
20181116 11:05:06.343000
31
265.8
XCSE
20181116 11:05:06.343000
10
266.3
XCSE
20181116 11:08:54.485000
81
266.3
XCSE
20181116 11:08:54.485000
150
266.3
XCSE
20181116 11:08:54.485000
101
266.1
XCSE
20181116 11:09:03.269000
79
267
XCSE
20181116 11:14:28.701000
46
267
XCSE
20181116 11:14:28.701000
133
266.9
XCSE
20181116 11:14:35.280000
118
266.5
XCSE
20181116 11:15:37.468000
104
266.5
XCSE
20181116 11:17:34.957000
64
266.5
XCSE
20181116 11:22:24.515000
39
266.5
XCSE
20181116 11:22:24.515000
91
266.6
XCSE
20181116 11:25:49.695000
44
266.6
XCSE
20181116 11:25:49.695000
107
266.5
XCSE
20181116 11:26:39.441000
125
266.6
XCSE
20181116 11:28:06.395000
123
266.6
XCSE
20181116 11:30:22.019000
99
266.6
XCSE
20181116 11:35:49.989000
126
266.4
XCSE
20181116 11:36:56.039000
100
266.3
XCSE
20181116 11:38:33.022000
26
266.3
XCSE
20181116 11:38:33.109000
105
266.2
XCSE
20181116 11:39:11.064000
82
265.9
XCSE
20181116 11:42:32.130000
33
265.9
XCSE
20181116 11:42:37.789000
101
265.8
XCSE
20181116 11:43:54.024000
1
265.8
XCSE
20181116 11:43:54.025000
26
265.8
XCSE
20181116 11:50:13.654000
133
265.8
XCSE
20181116 11:50:13.654000
67
265.8
XCSE
20181116 11:50:13.654000
80
265.8
XCSE
20181116 11:50:13.658000
107
265.4
XCSE
20181116 11:52:32.101000
48
265.1
XCSE
20181116 11:55:20.968000
84
265.1
XCSE
20181116 11:55:20.968000
106
265.3
XCSE
20181116 12:03:27.444000
46
265.3
XCSE
20181116 12:03:27.445000
79
265.3
XCSE
20181116 12:03:27.445000
106
265.3
XCSE
20181116 12:03:27.445000
19
265.3
XCSE
20181116 12:03:27.445000
26
265.3
XCSE
20181116 12:03:27.465000
77
265.4
XCSE
20181116 12:06:00.339000
63
265.4
XCSE
20181116 12:06:00.339000
126
265.4
XCSE
20181116 12:11:31.945000
126
265.2
XCSE
20181116 12:13:12.576000
3
265
XCSE
20181116 12:14:39.258000
121
265
XCSE
20181116 12:14:39.258000
34
265
XCSE
20181116 12:15:49.852000
64
265
XCSE
20181116 12:15:49.852000
17
265
XCSE
20181116 12:15:49.856000
109
264.6
XCSE
20181116 12:19:22.531000
62
264.9
XCSE
20181116 12:28:15.341000
125
264.9
XCSE
20181116 12:28:15.341000
133
264.9
XCSE
20181116 12:28:15.341000
9
264.9
XCSE
20181116 12:28:15.341000
98
264.9
XCSE
20181116 12:28:15.341000
98
264.6
XCSE
20181116 12:32:17.349000
56
264.9
XCSE
20181116 12:36:22.191000
171
264.9
XCSE
20181116 12:36:22.191000
166
264.9
XCSE
20181116 12:41:36.401000
19
264.9
XCSE
20181116 12:44:19.412000
91
264.9
XCSE
20181116 12:44:19.412000
55
264.9
XCSE
20181116 12:49:40.317000
53
264.9
XCSE
20181116 12:49:40.317000
191
265.3
XCSE
20181116 13:02:10.746000
191
265.3
XCSE
20181116 13:02:10.746000
191
265.3
XCSE
20181116 13:02:10.746000
36
265.3
XCSE
20181116 13:02:10.746000
6
265.3
XCSE
20181116 13:02:10.766000
15
265.3
XCSE
20181116 13:05:04.348000
88
265.3
XCSE
20181116 13:05:04.368000
133
265.2
XCSE
20181116 13:10:01.066000
46
265.1
XCSE
20181116 13:12:11.023000
67
265.1
XCSE
20181116 13:13:34.167000
27
265
XCSE
20181116 13:14:51.147000
104
265
XCSE
20181116 13:15:54.356000
112
264.9
XCSE
20181116 13:17:07.101000
105
264.8
XCSE
20181116 13:21:09.062000
105
264.7
XCSE
20181116 13:22:41.516000
114
264.4
XCSE
20181116 13:27:46.127000
153
264.5
XCSE
20181116 13:30:20.784000
45
264.4
XCSE
20181116 13:32:26.039000
66
264.4
XCSE
20181116 13:32:26.039000
117
264.1
XCSE
20181116 13:35:37.340000
134
264.2
XCSE
20181116 13:40:10.575000
132
264.2
XCSE
20181116 13:42:58.156000
46
264.2
XCSE
20181116 13:43:17.178000
58
264.2
XCSE
20181116 13:43:17.178000
104
264.1
XCSE
20181116 13:48:22.015000
114
264
XCSE
20181116 13:50:16.036000
114
264.4
XCSE
20181116 14:00:02.525000
42
264.4
XCSE
20181116 14:00:02.525000
55
264.4
XCSE
20181116 14:00:02.525000
101
264.4
XCSE
20181116 14:00:02.525000
47
264.4
XCSE
20181116 14:00:02.525000
111
264.4
XCSE
20181116 14:03:57.236000
138
264.3
XCSE
20181116 14:07:11.045000
33
264.2
XCSE
20181116 14:09:01.854000
119
264.2
XCSE
20181116 14:09:01.854000
3
264.1
XCSE
20181116 14:10:52.440000
99
264.1
XCSE
20181116 14:10:54.818000
87
264.3
XCSE
20181116 14:12:08.130000
29
264.3
XCSE
20181116 14:12:08.130000
104
264.2
XCSE
20181116 14:15:18.423000
98
264
XCSE
20181116 14:17:54.884000
1
264
XCSE
20181116 14:17:56.019000
106
263.9
XCSE
20181116 14:18:57.618000
143
263.9
XCSE
20181116 14:25:27.072000
127
263.8
XCSE
20181116 14:28:46.807000
124
263.8
XCSE
20181116 14:32:00.836000
100
263.8
XCSE
20181116 14:32:00.836000
188
263.8
XCSE
20181116 14:32:00.836000
24
263.8
XCSE
20181116 14:32:00.836000
111
263.8
XCSE
20181116 14:33:33.833000
81
263.4
XCSE
20181116 14:38:13.313000
16
263.4
XCSE
20181116 14:38:14.022000
92
263.3
XCSE
20181116 14:40:08.022000
125
264
XCSE
20181116 14:44:36.805000
150
264
XCSE
20181116 14:44:36.805000
125
264
XCSE
20181116 14:44:36.805000
6
264
XCSE
20181116 14:44:36.806000
71
263.9
XCSE
20181116 14:48:56.256000
55
263.9
XCSE
20181116 14:48:56.256000
135
263.9
XCSE
20181116 14:50:17.024000
58
263.7
XCSE
20181116 14:51:58.023000
54
263.7
XCSE
20181116 14:52:13.552000
51
264.1
XCSE
20181116 14:57:46.171000
143
264.1
XCSE
20181116 14:57:46.171000
150
264.1
XCSE
20181116 14:57:46.171000
125
264.2
XCSE
20181116 15:02:24.018000
98
264.2
XCSE
20181116 15:03:24.403000
27
264.2
XCSE
20181116 15:03:24.403000
54
264
XCSE
20181116 15:05:02.023000
75
264
XCSE
20181116 15:05:02.023000
54
263.9
XCSE
20181116 15:06:08.281000
55
263.9
XCSE
20181116 15:06:08.281000
32
264.7
XCSE
20181116 15:14:27.344000
138
264.7
XCSE
20181116 15:14:27.344000
116
264.7
XCSE
20181116 15:14:27.344000
84
264.7
XCSE
20181116 15:14:27.348000
13
265.1
XCSE
20181116 15:17:01.289000
248
265.1
XCSE
20181116 15:17:01.289000
122
265
XCSE
20181116 15:18:17.240000
133
264.9
XCSE
20181116 15:20:10.309000
96
264.9
XCSE
20181116 15:21:09.730000
37
264.9
XCSE
20181116 15:21:09.730000
117
264.6
XCSE
20181116 15:23:15.700000
116
264.5
XCSE
20181116 15:24:37.882000
150
264.6
XCSE
20181116 15:28:05.222000
55
264.6
XCSE
20181116 15:28:05.222000
70
264.6
XCSE
20181116 15:28:05.222000
5
264.6
XCSE
20181116 15:28:05.248000
28
264.6
XCSE
20181116 15:28:16.679000
16
264.5
XCSE
20181116 15:30:02.270000
85
264.5
XCSE
20181116 15:30:02.270000
110
264.4
XCSE
20181116 15:30:50.023000
12
264.4
XCSE
20181116 15:30:50.120000
105
264.3
XCSE
20181116 15:34:33.347000
121
264.2
XCSE
20181116 15:35:17.458000
101
264.1
XCSE
20181116 15:36:26.199000
104
264
XCSE
20181116 15:36:51.366000
131
263.9
XCSE
20181116 15:37:07.994000
113
264.1
XCSE
20181116 15:42:48.887000
14
264.1
XCSE
20181116 15:42:48.887000
175
264.1
XCSE
20181116 15:42:48.887000
34
264.1
XCSE
20181116 15:42:48.887000
155
264.1
XCSE
20181116 15:42:48.887000
31
264.5
XCSE
20181116 15:46:27.022000
68
264.5
XCSE
20181116 15:46:27.022000
68
264.5
XCSE
20181116 15:46:27.022000
68
264.5
XCSE
20181116 15:46:27.022000
100
264.5
XCSE
20181116 15:46:27.022000
222
264.5
XCSE
20181116 15:49:26.254000
81
264.8
XCSE
20181116 15:52:58.970000
109
264.8
XCSE
20181116 15:52:58.970000
27
264.8
XCSE
20181116 15:52:58.970000
104
264.8
XCSE
20181116 15:52:58.970000
75
264.7
XCSE
20181116 15:55:23.074000
48
264.7
XCSE
20181116 15:55:23.074000
120
264.6
XCSE
20181116 15:58:30.143000
65
264.8
XCSE
20181116 16:00:28.188000
110
264.8
XCSE
20181116 16:00:28.188000
113
264.8
XCSE
20181116 16:00:28.189000
161
264.8
XCSE
20181116 16:00:28.209000
14
264.8
XCSE
20181116 16:01:04.776000
61
264.8
XCSE
20181116 16:01:06.508000
133
264.8
XCSE
20181116 16:01:06.508000
165
264.9
XCSE
20181116 16:03:09.847000
9
265.3
XCSE
20181116 16:04:23.153000
126
265.1
XCSE
20181116 16:05:44.114000
168
265.1
XCSE
20181116 16:05:44.114000
273
265.1
XCSE
20181116 16:05:44.114000
78
265.1
XCSE
20181116 16:05:44.115000
202
265
XCSE
20181116 16:06:34.088000
121
265
XCSE
20181116 16:06:34.088000
117
265
XCSE
20181116 16:06:34.088000
6
265
XCSE
20181116 16:06:34.088000
108
264.8
XCSE
20181116 16:07:28.507000
27
264.8
XCSE
20181116 16:07:28.507000
113
264.8
XCSE
20181116 16:14:06.216000
41
264.8
XCSE
20181116 16:14:06.216000
60
264.8
XCSE
20181116 16:14:06.216000
76
264.9
XCSE
20181116 16:14:06.228000
79
264.9
XCSE
20181116 16:14:06.228000
141
264.9
XCSE
20181116 16:14:06.228000
125
264.8
XCSE
20181116 16:18:45.929000
158
264.8
XCSE
20181116 16:18:45.929000
163
264.8
XCSE
20181116 16:18:45.929000
133
264.8
XCSE
20181116 16:18:45.929000
133
264.8
XCSE
20181116 16:18:45.950000
163
264.8
XCSE
20181116 16:18:45.950000
91
264.8
XCSE
20181116 16:18:46.023000
72
264.8
XCSE
20181116 16:18:49.693000
27
264.8
XCSE
20181116 16:18:49.693000
106
264.8
XCSE
20181116 16:18:59.060000
163
264.8
XCSE
20181116 16:18:59.060000
262
264.8
XCSE
20181116 16:18:59.060000
106
264.8
XCSE
20181116 16:21:21.131000
163
264.8
XCSE
20181116 16:21:21.131000
68
264.8
XCSE
20181116 16:21:56.777000
11
264.8
XCSE
20181116 16:21:56.777000
2
264.8
XCSE
20181116 16:21:56.777000
28
264.8
XCSE
20181116 16:21:56.799000
80
264.8
XCSE
20181116 16:21:56.802000
9
264.8
XCSE
20181116 16:21:56.852000
108
264.8
XCSE
20181116 16:21:56.852000
29
264.8
XCSE
20181116 16:21:59.973000
75
264.7
XCSE
20181116 16:22:59.901000
50
264.7
XCSE
20181116 16:23:08.984000
123
264.6
XCSE
20181116 16:24:18.782000
123
264.6
XCSE
20181116 16:24:18.782000
150
264.6
XCSE
20181116 16:24:18.782000
231
264.9
XCSE
20181116 16:26:05.645000
379
264.9
XCSE
20181116 16:26:05.645000
168
264.9
XCSE
20181116 16:26:05.645000
208
264.9
XCSE
20181116 16:26:05.645000
113
264.9
XCSE
20181116 16:26:05.673000
98
264.9
XCSE
20181116 16:26:05.717000
55
264.9
XCSE
20181116 16:26:05.717000
93
264.9
XCSE
20181116 16:26:05.717000
143
264.9
XCSE
20181116 16:26:06.588000
114
264.9
XCSE
20181116 16:27:07.869000
80
264.8
XCSE
20181116 16:28:45.657000
31
264.8
XCSE
20181116 16:28:45.657000
39
264.7
XCSE
20181116 16:29:15.117000
73
264.7
XCSE
20181116 16:29:15.117000
29
264.5
XCSE
20181116 16:30:16.748000
18
264.5
XCSE
20181116 16:30:16.748000
125
264.5
XCSE
20181116 16:30:16.748000
110
264.5
XCSE
20181116 16:30:16.748000
40
264.5
XCSE
20181116 16:30:16.748000
146
264.5
XCSE
20181116 16:30:16.960000
98
264.5
XCSE
20181116 16:33:23.971000
126
264.5
XCSE
20181116 16:33:23.971000
7
264.5
XCSE
20181116 16:33:23.971000
564
264.6
XCSE
20181116 16:35:23.986000
134
264.6
XCSE
20181116 16:35:23.986000
93
264.7
XCSE
20181116 16:38:31.138000
400
264.7
XCSE
20181116 16:38:31.138000
45
264.7
XCSE
20181116 16:38:31.138000
37
264.6
XCSE
20181116 16:40:40.581000
109
264.6
XCSE
20181116 16:40:40.581000
149
264.6
XCSE
20181116 16:40:40.581000
96
264.6
XCSE
20181116 16:40:40.581000
153
264.6
XCSE
20181116 16:40:40.581000
96
264.6
XCSE
20181116 16:42:46.303000
123
264.6
XCSE
20181116 16:42:46.303000
163
264.6
XCSE
20181116 16:42:46.303000
66
265
XCSE
20181116 16:43:42.121000
1139
265.3
XCSE
20181116 16:45:46.018465
107
272.5
XCSE
20181115 9:01:00.047000
79
272.5
XCSE
20181115 9:01:00.047000
113
272.3
XCSE
20181115 9:02:03.446000
145
271.8
XCSE
20181115 9:07:51.004000
176
271.4
XCSE
20181115 9:08:26.130000
119
271.4
XCSE
20181115 9:08:26.130000
181
272.5
XCSE
20181115 9:12:33.068000
121
272.5
XCSE
20181115 9:12:33.068000
24
272.9
XCSE
20181115 9:15:16.255000
106
272.9
XCSE
20181115 9:15:16.255000
31
272.4
XCSE
20181115 9:17:13.342000
78
272.4
XCSE
20181115 9:17:13.342000
95
272.2
XCSE
20181115 9:17:49.535000
96
272.3
XCSE
20181115 9:21:15.909000
106
272
XCSE
20181115 9:23:16.721000
84
271.6
XCSE
20181115 9:24:59.950000
21
271.6
XCSE
20181115 9:24:59.975000
171
271.1
XCSE
20181115 9:26:29.090000
95
270.6
XCSE
20181115 9:27:58.387000
86
270
XCSE
20181115 9:29:39.416000
50
269.9
XCSE
20181115 9:31:17.940000
71
269.9
XCSE
20181115 9:31:17.960000
110
269.4
XCSE
20181115 9:32:03.711000
36
269
XCSE
20181115 9:34:21.182000
75
269
XCSE
20181115 9:34:21.182000
104
269.7
XCSE
20181115 9:39:59.530000
108
269.5
XCSE
20181115 9:40:27.255000
108
269.5
XCSE
20181115 9:40:27.266000
92
269.5
XCSE
20181115 9:40:27.276000
29
269.1
XCSE
20181115 9:42:36.505000
74
269.1
XCSE
20181115 9:42:36.505000
106
269.1
XCSE
20181115 9:47:42.847000
119
269.2
XCSE
20181115 9:49:20.194000
119
268.9
XCSE
20181115 9:50:18.743000
105
268.9
XCSE
20181115 9:54:01.383000
105
268.5
XCSE
20181115 9:54:22.742000
114
268.2
XCSE
20181115 9:54:41.427000
8
268.3
XCSE
20181115 9:56:59.658000
103
268.3
XCSE
20181115 9:56:59.658000
97
268.1
XCSE
20181115 10:00:12.113000
70
267.9
XCSE
20181115 10:01:03.350000
28
267.9
XCSE
20181115 10:01:03.386000
34
267.9
XCSE
20181115 10:01:09.358000
61
267.9
XCSE
20181115 10:01:09.358000
113
267.2
XCSE
20181115 10:02:41.475000
97
267.4
XCSE
20181115 10:05:11.293000
20
267.4
XCSE
20181115 10:05:13.851000
100
267.2
XCSE
20181115 10:13:47.431000
100
267.2
XCSE
20181115 10:13:47.431000
16
267.7
XCSE
20181115 10:15:31.670000
129
267.7
XCSE
20181115 10:15:31.670000
145
267.7
XCSE
20181115 10:15:31.690000
145
267.7
XCSE
20181115 10:15:31.690000
105
268
XCSE
20181115 10:17:37.851000
133
268.3
XCSE
20181115 10:19:44.474000
117
268.1
XCSE
20181115 10:20:19.089000
125
267.5
XCSE
20181115 10:22:32.899000
106
267.7
XCSE
20181115 10:24:05.111000
50
267.1
XCSE
20181115 10:27:01.469000
57
267.1
XCSE
20181115 10:27:01.469000
107
267.3
XCSE
20181115 10:29:09.191000
22
267.4
XCSE
20181115 10:30:29.870000
112
267.4
XCSE
20181115 10:30:29.870000
106
267.1
XCSE
20181115 10:33:31.294000
107
266.6
XCSE
20181115 10:34:53.242000
103
266.7
XCSE
20181115 10:36:30.637000
110
266.4
XCSE
20181115 10:38:46.059000
99
266.1
XCSE
20181115 10:41:26.133000
61
266.2
XCSE
20181115 10:45:30.668000
70
266.2
XCSE
20181115 10:45:30.668000
128
266.1
XCSE
20181115 10:46:00.647000
110
266.4
XCSE
20181115 10:49:35.832000
12
266.4
XCSE
20181115 10:51:09.152000
88
266.4
XCSE
20181115 10:51:09.152000
10
266.4
XCSE
20181115 10:51:09.173000
103
266.3
XCSE
20181115 10:52:53.971000
252
266.3
XCSE
20181115 10:59:31.516000
87
266.3
XCSE
20181115 10:59:31.519000
60
266.2
XCSE
20181115 10:59:59.435000
55
266.2
XCSE
20181115 10:59:59.435000
3
266.2
XCSE
20181115 10:59:59.440000
53
265.8
XCSE
20181115 11:01:29.628000
51
265.8
XCSE
20181115 11:01:48.588000
123
265.6
XCSE
20181115 11:05:42.602000
124
265.9
XCSE
20181115 11:10:44.139000
119
265.9
XCSE
20181115 11:14:02.673000
48
265.9
XCSE
20181115 11:14:02.673000
202
265.9
XCSE
20181115 11:14:02.673000
4
265.9
XCSE
20181115 11:14:02.673000
61
266.2
XCSE
20181115 11:19:32.716000
52
266.2
XCSE
20181115 11:19:32.716000
72
266.2
XCSE
20181115 11:19:32.716000
53
266.2
XCSE
20181115 11:19:32.716000
60
266.2
XCSE
20181115 11:19:32.738000
108
266.4
XCSE
20181115 11:22:32.751000
96
266.3
XCSE
20181115 11:25:33.171000
140
266.6
XCSE
20181115 11:29:23.142000
97
266.5
XCSE
20181115 11:30:44.901000
142
267.4
XCSE
20181115 11:35:17.992000
118
267.2
XCSE
20181115 11:35:48.015000
111
267.9
XCSE
20181115 11:40:21.754000
8
267.9
XCSE
20181115 11:40:21.754000
35
267.7
XCSE
20181115 11:40:36.670000
73
267.7
XCSE
20181115 11:40:36.670000
96
267.7
XCSE
20181115 11:45:08.094000
118
267.5
XCSE
20181115 11:47:30.183000
125
267.9
XCSE
20181115 11:51:24.590000
109
267.9
XCSE
20181115 11:51:24.590000
106
267.6
XCSE
20181115 11:53:24.948000
37
267.7
XCSE
20181115 11:56:30.392000
70
267.7
XCSE
20181115 11:56:30.392000
106
268.2
XCSE
20181115 12:03:33.956000
104
268.2
XCSE
20181115 12:03:33.956000
46
268.2
XCSE
20181115 12:03:33.956000
60
268.2
XCSE
20181115 12:03:33.956000
167
268.6
XCSE
20181115 12:07:30.162000
53
268.6
XCSE
20181115 12:11:03.157000
51
268.6
XCSE
20181115 12:11:03.157000
33
268.5
XCSE
20181115 12:14:17.905000
82
268.5
XCSE
20181115 12:14:17.924000
104
268.5
XCSE
20181115 12:16:19.193000
130
268.2
XCSE
20181115 12:20:27.368000
6
268.2
XCSE
20181115 12:20:27.368000
126
268
XCSE
20181115 12:24:38.031000
136
268.1
XCSE
20181115 12:29:51.891000
150
267.8
XCSE
20181115 12:29:58.014000
272
267.5
XCSE
20181115 12:39:55.702000
57
267.1
XCSE
20181115 12:40:01.261000
72
267.1
XCSE
20181115 12:40:01.264000
19
267.3
XCSE
20181115 12:43:28.063000
82
267.3
XCSE
20181115 12:43:28.063000
125
267.3
XCSE
20181115 12:46:27.853000
74
266.9
XCSE
20181115 12:49:28.461000
26
266.9
XCSE
20181115 12:49:28.461000
53
266.8
XCSE
20181115 12:53:22.014000
48
266.8
XCSE
20181115 12:53:22.014000
127
267.2
XCSE
20181115 12:57:37.141000
101
267.1
XCSE
20181115 12:59:06.613000
17
267.8
XCSE
20181115 13:14:22.370000
271
267.8
XCSE
20181115 13:14:22.370000
133
267.8
XCSE
20181115 13:14:22.370000
38
267.8
XCSE
20181115 13:14:22.370000
173
268
XCSE
20181115 13:21:00.944000
74
268
XCSE
20181115 13:21:00.944000
18
267.8
XCSE
20181115 13:22:30.816000
23
267.8
XCSE
20181115 13:22:30.816000
81
267.8
XCSE
20181115 13:22:30.816000
20
268
XCSE
20181115 13:35:59.900000
74
268
XCSE
20181115 13:35:59.904000
69
268
XCSE
20181115 13:35:59.904000
163
268
XCSE
20181115 13:35:59.904000
137
268
XCSE
20181115 13:35:59.904000
8
267.9
XCSE
20181115 13:37:27.013000
89
267.9
XCSE
20181115 13:37:27.013000
57
267.6
XCSE
20181115 13:39:35.099000
41
267.6
XCSE
20181115 13:39:37.005000
148
267.7
XCSE
20181115 13:47:24.372000
64
267.5
XCSE
20181115 13:52:16.631000
32
267.5
XCSE
20181115 13:52:16.816000
67
267.5
XCSE
20181115 13:55:10.259000
26
267.5
XCSE
20181115 13:55:10.259000
61
267.3
XCSE
20181115 13:58:33.811000
85
267.3
XCSE
20181115 13:59:50.084000
115
267.4
XCSE
20181115 14:03:52.474000
79
267.4
XCSE
20181115 14:03:52.474000
115
267.4
XCSE
20181115 14:03:52.474000
123
267.4
XCSE
20181115 14:05:12.158000
102
267.4
XCSE
20181115 14:07:02.021000
102
267.1
XCSE
20181115 14:10:34.155000
236
267.2
XCSE
20181115 14:15:32.687000
167
267.1
XCSE
20181115 14:20:57.124000
131
267.4
XCSE
20181115 14:31:01.063000
13
267.4
XCSE
20181115 14:31:01.064000
133
267.4
XCSE
20181115 14:31:01.064000
265
267.4
XCSE
20181115 14:31:01.064000
8
267.4
XCSE
20181115 14:31:01.064000
11
267.4
XCSE
20181115 14:31:01.064000
113
267
XCSE
20181115 14:33:12.129000
189
267.1
XCSE
20181115 14:36:28.845000
100
266.8
XCSE
20181115 14:38:54.815000
60
266.9
XCSE
20181115 14:42:51.595000
91
266.9
XCSE
20181115 14:42:51.596000
74
266.7
XCSE
20181115 14:45:44.717000
77
266.7
XCSE
20181115 14:47:13.259000
50
266.6
XCSE
20181115 14:49:24.448000
100
266.6
XCSE
20181115 14:49:24.449000
107
266.5
XCSE
20181115 14:52:36.368000
3
266.5
XCSE
20181115 14:52:36.368000
78
266.3
XCSE
20181115 14:55:29.105000
62
266.3
XCSE
20181115 14:55:37.370000
133
266.2
XCSE
20181115 14:56:22.185000
110
266.2
XCSE
20181115 14:59:53.184000
25
266.2
XCSE
20181115 15:02:30.597000
113
266.2
XCSE
20181115 15:02:30.599000
126
266.1
XCSE
20181115 15:03:50.686000
98
266
XCSE
20181115 15:04:50.810000
32
265.8
XCSE
20181115 15:07:57.824000
136
265.8
XCSE
20181115 15:07:57.824000
140
265.5
XCSE
20181115 15:10:23.655000
98
265.3
XCSE
20181115 15:12:37.660000
43
265.1
XCSE
20181115 15:14:31.631000
55
265.1
XCSE
20181115 15:14:41.657000
75
264.9
XCSE
20181115 15:16:03.516000
234
265.2
XCSE
20181115 15:20:34.241000
37
265.2
XCSE
20181115 15:20:34.241000
83
265.2
XCSE
20181115 15:20:34.241000
108
264.8
XCSE
20181115 15:23:13.039000
66
265.2
XCSE
20181115 15:31:31.441000
121
265.2
XCSE
20181115 15:31:41.440000
51
265.2
XCSE
20181115 15:31:41.709000
47
265.2
XCSE
20181115 15:31:42.784000
191
265.2
XCSE
20181115 15:31:43.956000
53
265.2
XCSE
20181115 15:31:45.482000
125
265.2
XCSE
20181115 15:31:46.554000
32
265.2
XCSE
20181115 15:31:46.554000
45
265.6
XCSE
20181115 15:39:32.763000
197
265.6
XCSE
20181115 15:39:32.763000
197
265.6
XCSE
20181115 15:39:32.763000
166
265.6
XCSE
20181115 15:39:32.763000
114
265.4
XCSE
20181115 15:40:31.555000
9
265.5
XCSE
20181115 15:42:08.951000
94
265.4
XCSE
20181115 15:42:18.559000
114
265.4
XCSE
20181115 15:42:18.559000
127
265.4
XCSE
20181115 15:42:18.559000
81
265.5
XCSE
20181115 15:45:24.960000
165
265.5
XCSE
20181115 15:45:24.960000
180
265.5
XCSE
20181115 15:45:24.960000
136
265.6
XCSE
20181115 15:51:43.861000
125
265.6
XCSE
20181115 15:51:43.861000
68
265.6
XCSE
20181115 15:51:43.861000
104
265.6
XCSE
20181115 15:51:43.861000
29
265.6
XCSE
20181115 15:51:43.993000
107
265.8
XCSE
20181115 15:54:55.722000
44
265.8
XCSE
20181115 15:54:55.722000
114
265.8
XCSE
20181115 15:54:55.722000
23
266.2
XCSE
20181115 15:57:49.205000
103
266.2
XCSE
20181115 15:57:49.205000
11
266.2
XCSE
20181115 15:57:49.205000
110
266.2
XCSE
20181115 15:57:49.205000
144
266.2
XCSE
20181115 15:57:49.205000
93
266.2
XCSE
20181115 15:57:49.205000
121
266.2
XCSE
20181115 15:57:49.206000
126
266.2
XCSE
20181115 15:57:50.811000
126
266.2
XCSE
20181115 15:57:50.811000
56
266.2
XCSE
20181115 15:57:50.811000
126
266.2
XCSE
20181115 15:57:50.831000
61
266.2
XCSE
20181115 15:57:50.832000
111
266.3
XCSE
20181115 15:59:34.989000
148
266.3
XCSE
20181115 15:59:34.989000
135
266
XCSE
20181115 16:00:09.831000
249
266.1
XCSE
20181115 16:03:32.008000
138
266.1
XCSE
20181115 16:03:32.008000
83
266
XCSE
20181115 16:08:29.338000
65
266
XCSE
20181115 16:08:30.328000
18
266
XCSE
20181115 16:08:30.328000
130
266
XCSE
20181115 16:08:46.693000
246
266.1
XCSE
20181115 16:10:01.814000
26
266.1
XCSE
20181115 16:10:01.916000
125
266.1
XCSE
20181115 16:10:01.916000
189
266.1
XCSE
20181115 16:10:01.916000
3
266.1
XCSE
20181115 16:10:01.942000
351
266.1
XCSE
20181115 16:10:04.645000
104
266.1
XCSE
20181115 16:10:04.645000
80
266.1
XCSE
20181115 16:10:04.645000
114
266.2
XCSE
20181115 16:11:32.743000
11
266
XCSE
20181115 16:13:07.783000
90
266
XCSE
20181115 16:13:29.047000
108
266
XCSE
20181115 16:13:29.047000
235
266.6
XCSE
20181115 16:23:44.103000
11
266.6
XCSE
20181115 16:23:44.103000
224
266.6
XCSE
20181115 16:23:44.103000
30
266.6
XCSE
20181115 16:23:44.103000
11
266.6
XCSE
20181115 16:23:44.103000
114
266.6
XCSE
20181115 16:23:44.103000
125
266.6
XCSE
20181115 16:23:44.103000
114
266.6
XCSE
20181115 16:23:44.103000
224
266.6
XCSE
20181115 16:23:44.103000
230
266.6
XCSE
20181115 16:23:44.103000
114
266.6
XCSE
20181115 16:23:44.103000
12
266.6
XCSE
20181115 16:23:44.123000
235
266.6
XCSE
20181115 16:23:44.123000
83
266.6
XCSE
20181115 16:23:44.123000
53
266.6
XCSE
20181115 16:24:44.135000
89
266.6
XCSE
20181115 16:24:44.739000
24
266.6
XCSE
20181115 16:24:44.739000
61
266.6
XCSE
20181115 16:24:45.457000
13
266.6
XCSE
20181115 16:24:47.381000
150
266.5
XCSE
20181115 16:28:14.431000
100
266.5
XCSE
20181115 16:28:14.431000
91
266.5
XCSE
20181115 16:29:04.599000
171
266.5
XCSE
20181115 16:30:00.391000
160
266.5
XCSE
20181115 16:30:00.391000
56
266.3
XCSE
20181115 16:31:20.889000
46
266.3
XCSE
20181115 16:31:20.914000
83
266.1
XCSE
20181115 16:32:13.045000
24
266.1
XCSE
20181115 16:32:13.045000
97
266
XCSE
20181115 16:33:34.534000
105
266
XCSE
20181115 16:33:34.534000
105
265.9
XCSE
20181115 16:34:24.264000
98
265.7
XCSE
20181115 16:36:49.822000
103
265.7
XCSE
20181115 16:36:49.822000
138
265.7
XCSE
20181115 16:37:16.114000
38
265.7
XCSE
20181115 16:38:47.413000
107
265.7
XCSE
20181115 16:38:47.413000
118
265.7
XCSE
20181115 16:38:47.415000
3
265.4
XCSE
20181115 16:39:28.247000
92
265.4
XCSE
20181115 16:39:28.403000
109
265.4
XCSE
20181115 16:40:19.856000
21
265.3
XCSE
20181115 16:43:07.625000
52
265.3
XCSE
20181115 16:43:07.625000
83
265.3
XCSE
20181115 16:43:07.625000
56
265.3
XCSE
20181115 16:43:08.490000
73
265.3
XCSE
20181115 16:43:08.526000
77
265.4
XCSE
20181115 16:44:19.050000
21
265.4
XCSE
20181115 16:44:19.050000
59
265.4
XCSE
20181115 16:44:20.711000
44
265.4
XCSE
20181115 16:44:20.756000
2
265.4
XCSE
20181115 16:44:20.808000
102
265.4
XCSE
20181115 16:44:23.076000
99
265.4
XCSE
20181115 16:44:24.645000
8
265.4
XCSE
20181115 16:44:24.645000
79
265.4
XCSE
20181115 16:44:31.057000
39
265.4
XCSE
20181115 16:44:32.666000
75
270.7
XCSE
20181114 9:01:13.249000
107
270.7
XCSE
20181114 9:01:13.250000
98
270.5
XCSE
20181114 9:01:37.273000
97
269.7
XCSE
20181114 9:05:11.144000
106
269.9
XCSE
20181114 9:06:30.271000
151
270.3
XCSE
20181114 9:07:06.223000
128
270.7
XCSE
20181114 9:08:53.656000
97
270.8
XCSE
20181114 9:10:23.664000
119
271.1
XCSE
20181114 9:13:43.763000
99
270.8
XCSE
20181114 9:15:33.049000
24
270.8
XCSE
20181114 9:15:33.049000
94
270.8
XCSE
20181114 9:17:46.339000
120
270.5
XCSE
20181114 9:19:26.858000
105
270.2
XCSE
20181114 9:20:07.076000
104
269.6
XCSE
20181114 9:21:29.720000
105
269.5
XCSE
20181114 9:23:16.187000
78
270.4
XCSE
20181114 9:26:28.486000
60
270.4
XCSE
20181114 9:26:28.486000
102
269.8
XCSE
20181114 9:28:07.651000
153
269.5
XCSE
20181114 9:31:00.317000
103
269
XCSE
20181114 9:32:39.327000
14
269.1
XCSE
20181114 9:35:03.845000
133
269.1
XCSE
20181114 9:35:03.845000
5
269.1
XCSE
20181114 9:35:03.845000
95
269.4
XCSE
20181114 9:37:55.071000
20
269.1
XCSE
20181114 9:38:21.934000
105
269.1
XCSE
20181114 9:38:21.934000
96
268.4
XCSE
20181114 9:39:30.054000
94
268.4
XCSE
20181114 9:42:28.797000
16
268.4
XCSE
20181114 9:42:28.797000
208
268.2
XCSE
20181114 9:46:00.958000
98
268.4
XCSE
20181114 9:48:22.364000
103
268.3
XCSE
20181114 9:49:10.465000
134
267.8
XCSE
20181114 9:55:24.233000
170
267.5
XCSE
20181114 9:55:56.110000
95
267.2
XCSE
20181114 9:56:30.823000
13
267.2
XCSE
20181114 9:56:30.823000
132
267.3
XCSE
20181114 9:59:32.340000
106
267.1
XCSE
20181114 10:00:03.279000
154
267.3
XCSE
20181114 10:01:57.806000
96
268.2
XCSE
20181114 10:06:39.481000
5
267.7
XCSE
20181114 10:08:45.167000
137
267.7
XCSE
20181114 10:08:45.167000
22
267.3
XCSE
20181114 10:11:03.228000
110
267.3
XCSE
20181114 10:11:03.228000
276
267.7
XCSE
20181114 10:15:41.427000
45
267.7
XCSE
20181114 10:15:41.427000
110
267.5
XCSE
20181114 10:16:21.628000
125
267.4
XCSE
20181114 10:16:59.638000
125
267.1
XCSE
20181114 10:19:02.656000
96
267
XCSE
20181114 10:21:26.058000
127
268.1
XCSE
20181114 10:26:51.561000
121
268.1
XCSE
20181114 10:28:21.986000
10
267.8
XCSE
20181114 10:29:50.865000
104
267.8
XCSE
20181114 10:29:50.865000
2
267.5
XCSE
20181114 10:30:08.225000
134
267.5
XCSE
20181114 10:30:08.350000
116
267.2
XCSE
20181114 10:32:24.626000
90
267.6
XCSE
20181114 10:35:17.107000
37
267.6
XCSE
20181114 10:35:17.107000
107
267.6
XCSE
20181114 10:39:07.057000
65
267.4
XCSE
20181114 10:39:37.132000
41
267.4
XCSE
20181114 10:39:37.132000
126
267.2
XCSE
20181114 10:42:10.204000
104
267.4
XCSE
20181114 10:44:12.895000
104
267.6
XCSE
20181114 10:48:05.802000
128
268.3
XCSE
20181114 10:54:04.703000
37
268.3
XCSE
20181114 10:54:04.703000
28
268.3
XCSE
20181114 10:54:04.703000
191
268.3
XCSE
20181114 10:54:04.703000
81
268.3
XCSE
20181114 10:57:11.672000
14
268.3
XCSE
20181114 10:57:11.672000
119
268.2
XCSE
20181114 10:57:40.040000
100
268.4
XCSE
20181114 11:01:02.234000
99
268.4
XCSE
20181114 11:02:05.774000
90
268.3
XCSE
20181114 11:03:25.220000
10
268.3
XCSE
20181114 11:03:25.220000
102
268.2
XCSE
20181114 11:05:31.131000
1
268.2
XCSE
20181114 11:05:31.131000
103
268.2
XCSE
20181114 11:07:49.931000
244
268.7
XCSE
20181114 11:14:31.395000
140
268.7
XCSE
20181114 11:14:31.395000
102
268.1
XCSE
20181114 11:16:25.688000
91
267.6
XCSE
20181114 11:18:45.373000
108
267.4
XCSE
20181114 11:21:37.725000
29
267.6
XCSE
20181114 11:23:58.843000
103
267.6
XCSE
20181114 11:23:58.843000
142
267.8
XCSE
20181114 11:28:01.811000
302
268.2
XCSE
20181114 11:39:52.474000
90
268.2
XCSE
20181114 11:39:52.474000
125
268.2
XCSE
20181114 11:39:52.474000
8
268.2
XCSE
20181114 11:39:52.474000
56
268.1
XCSE
20181114 11:41:52.250000
48
268.1
XCSE
20181114 11:42:42.713000
22
268.1
XCSE
20181114 11:43:21.714000
82
268.1
XCSE
20181114 11:43:40.800000
103
268.1
XCSE
20181114 11:46:18.814000
14
269.4
XCSE
20181114 11:51:19.222000
128
269.4
XCSE
20181114 11:51:19.222000
113
269.2
XCSE
20181114 11:55:31.519000
35
269.5
XCSE
20181114 12:01:48.733000
148
269.5
XCSE
20181114 12:01:48.733000
203
269.4
XCSE
20181114 12:02:41.893000
104
269.4
XCSE
20181114 12:03:36.139000
123
269.5
XCSE
20181114 12:08:35.779000
103
269.4
XCSE
20181114 12:09:58.492000
111
269.7
XCSE
20181114 12:16:31.801000
148
269.5
XCSE
20181114 12:17:41.740000
108
269.4
XCSE
20181114 12:18:38.493000
112
269.4
XCSE
20181114 12:21:51.362000
6
269.5
XCSE
20181114 12:24:58.886000
127
269.5
XCSE
20181114 12:24:58.886000
33
269.4
XCSE
20181114 12:27:59.807000
76
269.4
XCSE
20181114 12:27:59.807000
120
269.7
XCSE
20181114 12:33:48.905000
33
269.6
XCSE
20181114 12:34:35.714000
87
269.6
XCSE
20181114 12:34:35.714000
108
269.5
XCSE
20181114 12:36:41.742000
122
270
XCSE
20181114 12:40:34.839000
62
270.6
XCSE
20181114 12:49:42.620000
133
270.6
XCSE
20181114 12:49:42.620000
175
270.6
XCSE
20181114 12:49:42.620000
51
270.8
XCSE
20181114 12:56:15.381000
161
270.8
XCSE
20181114 12:56:15.381000
136
270.4
XCSE
20181114 13:00:45.303000
33
270.8
XCSE
20181114 13:05:58.349000
182
270.8
XCSE
20181114 13:05:58.349000
100
270.9
XCSE
20181114 13:08:30.529000
17
271.2
XCSE
20181114 13:11:15.624000
83
271.2
XCSE
20181114 13:11:15.624000
227
271.1
XCSE
20181114 13:18:48.427000
63
271.1
XCSE
20181114 13:18:48.427000
78
271.1
XCSE
20181114 13:24:04.316000
30
271.1
XCSE
20181114 13:24:04.316000
10
271
XCSE
20181114 13:24:48.604000
83
271
XCSE
20181114 13:24:48.604000
129
271
XCSE
20181114 13:28:39.145000
47
270.9
XCSE
20181114 13:30:01.427000
48
270.9
XCSE
20181114 13:30:01.427000
82
270.9
XCSE
20181114 13:35:00.023000
75
270.9
XCSE
20181114 13:35:00.023000
41
270.9
XCSE
20181114 13:35:00.023000
110
271.3
XCSE
20181114 13:37:58.334000
100
271.2
XCSE
20181114 13:43:54.621000
212
271.3
XCSE
20181114 13:47:07.788000
99
271.2
XCSE
20181114 13:48:04.164000
74
270.9
XCSE
20181114 13:54:24.722000
25
270.9
XCSE
20181114 13:54:24.722000
161
270.7
XCSE
20181114 13:56:03.311000
88
271.1
XCSE
20181114 14:13:05.169000
62
271.1
XCSE
20181114 14:13:05.180000
276
271.1
XCSE
20181114 14:13:05.180000
99
270.9
XCSE
20181114 14:13:29.078000
15
270.9
XCSE
20181114 14:13:29.200000
114
270.9
XCSE
20181114 14:14:30.734000
85
270.9
XCSE
20181114 14:15:30.821000
108
271.5
XCSE
20181114 14:22:58.334000
108
271.5
XCSE
20181114 14:23:36.079000
77
271.4
XCSE
20181114 14:25:04.736000
22
271.4
XCSE
20181114 14:25:04.736000
82
271.6
XCSE
20181114 14:34:20.852000
37
271.6
XCSE
20181114 14:34:20.852000
188
271.6
XCSE
20181114 14:34:20.852000
60
271.6
XCSE
20181114 14:34:20.852000
111
271.6
XCSE
20181114 14:34:20.852000
59
271.6
XCSE
20181114 14:34:20.852000
60
271.6
XCSE
20181114 14:34:20.852000
123
272.1
XCSE
20181114 14:36:36.364000
150
272.3
XCSE
20181114 14:44:22.053000
150
272.3
XCSE
20181114 14:44:22.053000
120
272.4
XCSE
20181114 14:45:48.296000
121
272.3
XCSE
20181114 14:47:24.182000
326
272.6
XCSE
20181114 14:56:03.701000
68
272.6
XCSE
20181114 14:56:03.701000
93
272.5
XCSE
20181114 14:56:48.931000
3
272.6
XCSE
20181114 15:00:48.578000
210
272.6
XCSE
20181114 15:00:48.578000
137
272.6
XCSE
20181114 15:01:56.856000
118
272.4
XCSE
20181114 15:07:00.613000
21
272.3
XCSE
20181114 15:08:55.002000
97
272.3
XCSE
20181114 15:08:55.002000
80
272.6
XCSE
20181114 15:11:22.455000
26
272.6
XCSE
20181114 15:11:22.455000
26
272.6
XCSE
20181114 15:11:22.455000
26
272.6
XCSE
20181114 15:11:22.455000
160
272.6
XCSE
20181114 15:11:22.455000
16
272.6
XCSE
20181114 15:11:22.476000
114
272.3
XCSE
20181114 15:15:09.343000
317
272.3
XCSE
20181114 15:23:00.431000
125
272.3
XCSE
20181114 15:23:00.431000
34
272.3
XCSE
20181114 15:23:00.431000
117
272.6
XCSE
20181114 15:28:52.795000
117
272.6
XCSE
20181114 15:28:52.802000
117
272.6
XCSE
20181114 15:28:52.802000
117
272.6
XCSE
20181114 15:28:52.802000
117
272.6
XCSE
20181114 15:28:52.803000
7
272.6
XCSE
20181114 15:28:52.803000
66
272.4
XCSE
20181114 15:30:46.757000
42
272.4
XCSE
20181114 15:30:46.757000
114
272.2
XCSE
20181114 15:32:22.828000
115
272.5
XCSE
20181114 15:33:50.037000
74
272.1
XCSE
20181114 15:37:07.342000
23
272.1
XCSE
20181114 15:37:07.342000
135
272
XCSE
20181114 15:38:01.108000
95
271.9
XCSE
20181114 15:38:59.208000
1
271.8
XCSE
20181114 15:40:02.716000
90
271.8
XCSE
20181114 15:40:37.050000
195
271.8
XCSE
20181114 15:41:49.086000
116
271.9
XCSE
20181114 15:42:36.155000
114
271.8
XCSE
20181114 15:43:55.267000
120
271.9
XCSE
20181114 15:47:06.390000
33
271.8
XCSE
20181114 15:47:50.213000
126
271.8
XCSE
20181114 15:47:50.213000
76
271.4
XCSE
20181114 15:48:26.472000
36
271.4
XCSE
20181114 15:48:26.493000
49
271.3
XCSE
20181114 15:50:51.266000
65
271.3
XCSE
20181114 15:50:56.760000
135
271.2
XCSE
20181114 15:51:20.491000
112
271
XCSE
20181114 15:52:59.754000
114
270.9
XCSE
20181114 15:53:47.954000
126
271
XCSE
20181114 15:56:37.765000
271
271.3
XCSE
20181114 16:00:37.229000
143
271.3
XCSE
20181114 16:00:37.229000
267
271.4
XCSE
20181114 16:02:24.573000
168
271.4
XCSE
20181114 16:02:24.573000
132
271.4
XCSE
20181114 16:02:24.593000
267
271.4
XCSE
20181114 16:02:24.593000
101
271.2
XCSE
20181114 16:03:39.085000
98
271.2
XCSE
20181114 16:03:39.085000
119
271.4
XCSE
20181114 16:08:29.590000
61
271.4
XCSE
20181114 16:08:29.590000
149
271.4
XCSE
20181114 16:08:29.590000
19
271.4
XCSE
20181114 16:08:29.590000
75
271.4
XCSE
20181114 16:08:29.590000
54
271.4
XCSE
20181114 16:08:29.590000
58
271.4
XCSE
20181114 16:08:57.231000
109
271.4
XCSE
20181114 16:08:57.231000
2
271.4
XCSE
20181114 16:08:59.703000
10
271.4
XCSE
20181114 16:08:59.703000
20
271.4
XCSE
20181114 16:08:59.703000
25
271.6
XCSE
20181114 16:11:29.784000
203
271.6
XCSE
20181114 16:11:29.784000
323
271.6
XCSE
20181114 16:11:29.784000
12
271.6
XCSE
20181114 16:11:29.784000
23
271.7
XCSE
20181114 16:13:26.297000
128
271.7
XCSE
20181114 16:13:26.297000
266
271.7
XCSE
20181114 16:13:26.297000
124
271.5
XCSE
20181114 16:15:01.686000
2
271.5
XCSE
20181114 16:15:12.686000
58
271.5
XCSE
20181114 16:15:18.777000
68
271.5
XCSE
20181114 16:15:18.777000
96
271.5
XCSE
20181114 16:15:18.778000
163
271.5
XCSE
20181114 16:16:01.172000
212
271.5
XCSE
20181114 16:16:01.172000
154
271.3
XCSE
20181114 16:16:58.688000
98
271.3
XCSE
20181114 16:16:58.688000
300
271.3
XCSE
20181114 16:21:08.537000
421
271.3
XCSE
20181114 16:21:08.537000
50
271.2
XCSE
20181114 16:23:05.400000
74
271.2
XCSE
20181114 16:23:05.400000
75
271.2
XCSE
20181114 16:23:05.400000
32
271.2
XCSE
20181114 16:23:05.400000
67
271.2
XCSE
20181114 16:23:05.400000
113
271.1
XCSE
20181114 16:25:21.846000
107
271.1
XCSE
20181114 16:26:44.821000
27
271.1
XCSE
20181114 16:27:09.713000
131
271.1
XCSE
20181114 16:27:27.913000
132
271.1
XCSE
20181114 16:27:27.913000
79
271.5
XCSE
20181114 16:28:34.183000
117
271.5
XCSE
20181114 16:28:34.183000
84
271.5
XCSE
20181114 16:28:34.183000
156
271.5
XCSE
20181114 16:31:42.737000
161
271.5
XCSE
20181114 16:31:42.737000
102
271.7
XCSE
20181114 16:35:56.637000
36
271.7
XCSE
20181114 16:35:56.637000
109
271.7
XCSE
20181114 16:35:56.637000
313
271.7
XCSE
20181114 16:35:56.637000
96
271.6
XCSE
20181114 16:36:36.722000
65
271.6
XCSE
20181114 16:36:42.718000
93
271.6
XCSE
20181114 16:36:43.405000
33
271.6
XCSE
20181114 16:36:43.405000
20
271.6
XCSE
20181114 16:36:46.401000
163
271.6
XCSE
20181114 16:37:25.328025
37
271.6
XCSE
20181114 16:37:25.352755
52
271.6
XCSE
20181114 16:37:25.421908
148
271.6
XCSE
20181114 16:37:41.347726
125
271.6
XCSE
20181114 16:37:41.347770
200
271.6
XCSE
20181114 16:37:41.374211
200
271.6
XCSE
20181114 16:37:43.115736
184
271.6
XCSE
20181114 16:37:45.373988
16
271.6
XCSE
20181114 16:37:48.347231
25
271.6
XCSE
20181114 16:37:48.347231
152
271.6
XCSE
20181114 16:38:00.791766
48
271.6
XCSE
20181114 16:38:00.791800
48
271.6
XCSE
20181114 16:38:00.819268
37
271.6
XCSE
20181114 16:38:22.716633
115
271.6
XCSE
20181114 16:38:33.561631
63
271.6
XCSE
20181114 16:38:53.765797
2
271.6
XCSE
20181114 16:38:53.780726
60
279.1
XCSE
20181113 9:00:31.679000
113
279.1
XCSE
20181113 9:01:01.133000
100
277
XCSE
20181113 9:03:01.465000
107
277.3
XCSE
20181113 9:06:10.402000
112
277.7
XCSE
20181113 9:09:02.954000
112
277.3
XCSE
20181113 9:09:15.248000
117
278.3
XCSE
20181113 9:13:31.918000
100
278.4
XCSE
20181113 9:14:22.102000
92
278.5
XCSE
20181113 9:18:15.328000
28
278.5
XCSE
20181113 9:18:15.328000
116
278.3
XCSE
20181113 9:19:41.885000
24
278.2
XCSE
20181113 9:21:12.194000
77
278.2
XCSE
20181113 9:21:12.200000
101
278.4
XCSE
20181113 9:24:02.914000
107
278.1
XCSE
20181113 9:24:26.562000
3
278.2
XCSE
20181113 9:27:02.684000
105
278.6
XCSE
20181113 9:28:41.773000
42
278.8
XCSE
20181113 9:31:30.305000
53
278.8
XCSE
20181113 9:31:30.328000
114
278.8
XCSE
20181113 9:31:59.160000
56
278.9
XCSE
20181113 9:33:30.283000
49
278.9
XCSE
20181113 9:33:30.283000
121
278.8
XCSE
20181113 9:37:03.307000
157
279.3
XCSE
20181113 9:40:40.876000
112
279.3
XCSE
20181113 9:42:08.211000
76
278.9
XCSE
20181113 9:44:40.453000
23
278.9
XCSE
20181113 9:44:43.283000
96
278.7
XCSE
20181113 9:46:58.042000
111
278
XCSE
20181113 9:49:49.283000
38
277.4
XCSE
20181113 9:52:23.531000
48
277.4
XCSE
20181113 9:52:23.531000
15
277.4
XCSE
20181113 9:52:23.531000
104
277.1
XCSE
20181113 9:54:00.421000
128
276.8
XCSE
20181113 9:56:25.658000
22
277.5
XCSE
20181113 10:00:15.701000
99
277.5
XCSE
20181113 10:00:15.722000
124
277.8
XCSE
20181113 10:02:44.643000
1
277.6
XCSE
20181113 10:04:16.045000
128
277.6
XCSE
20181113 10:04:16.045000
109
277.3
XCSE
20181113 10:05:26.674000
98
277.2
XCSE
20181113 10:07:04.532000
1
277.3
XCSE
20181113 10:08:45.770000
45
277.3
XCSE
20181113 10:08:45.770000
49
277.3
XCSE
20181113 10:08:45.770000
100
277.2
XCSE
20181113 10:10:43.270000
126
276.9
XCSE
20181113 10:13:08.130000
45
277
XCSE
20181113 10:15:07.046000
55
277
XCSE
20181113 10:15:07.046000
22
277.7
XCSE
20181113 10:20:16.283000
95
277.7
XCSE
20181113 10:20:16.283000
22
278.2
XCSE
20181113 10:22:21.031000
103
278.2
XCSE
20181113 10:22:21.031000
105
278
XCSE
20181113 10:23:37.042000
20
278
XCSE
20181113 10:23:37.042000
107
277.8
XCSE
20181113 10:25:30.653000
2
277.8
XCSE
20181113 10:25:30.653000
96
277.6
XCSE
20181113 10:27:59.411000
114
277.8
XCSE
20181113 10:32:08.618000
96
277.8
XCSE
20181113 10:32:10.150000
105
277.5
XCSE
20181113 10:34:39.633000
132
277.5
XCSE
20181113 10:38:44.242000
109
276.7
XCSE
20181113 10:42:13.102000
94
276.3
XCSE
20181113 10:44:13.081000
6
276.3
XCSE
20181113 10:44:13.101000
101
276
XCSE
20181113 10:47:00.632000
103
275.5
XCSE
20181113 10:49:32.044000
116
276
XCSE
20181113 10:54:49.832000
16
276
XCSE
20181113 10:56:04.116000
73
276
XCSE
20181113 10:56:04.116000
86
276
XCSE
20181113 10:56:04.116000
102
276
XCSE
20181113 10:59:38.738000
100
276.1
XCSE
20181113 11:01:46.895000
102
275.5
XCSE
20181113 11:03:01.629000
128
275
XCSE
20181113 11:06:15.476000
39
274.6
XCSE
20181113 11:08:42.570000
78
274.6
XCSE
20181113 11:08:42.573000
96
274.2
XCSE
20181113 11:10:51.807000
107
274
XCSE
20181113 11:13:12.400000
39
273.8
XCSE
20181113 11:16:08.313000
56
273.8
XCSE
20181113 11:16:08.313000
104
273.8
XCSE
20181113 11:18:23.975000
124
273.6
XCSE
20181113 11:21:46.483000
91
273.8
XCSE
20181113 11:29:40.636000
27
273.8
XCSE
20181113 11:29:40.636000
118
273.5
XCSE
20181113 11:29:54.184000
97
273
XCSE
20181113 11:31:28.414000
123
274.1
XCSE
20181113 11:36:37.472000
97
274.8
XCSE
20181113 11:41:42.452000
123
275.1
XCSE
20181113 11:43:30.050000
104
275
XCSE
20181113 11:45:14.137000
96
274.6
XCSE
20181113 11:47:32.650000
100
274.8
XCSE
20181113 11:52:02.080000
14
274.8
XCSE
20181113 11:52:02.080000
103
274.4
XCSE
20181113 11:54:15.157000
31
274.2
XCSE
20181113 11:58:19.830000
50
274.2
XCSE
20181113 11:58:19.830000
36
274.2
XCSE
20181113 11:58:19.830000
191
273.8
XCSE
20181113 12:04:29.639000
97
273.1
XCSE
20181113 12:07:47.545000
88
273.4
XCSE
20181113 12:10:09.136000
17
273.4
XCSE
20181113 12:10:09.136000
113
273.3
XCSE
20181113 12:13:57.587000
153
273.3
XCSE
20181113 12:19:07.943000
101
273
XCSE
20181113 12:21:42.203000
4
273
XCSE
20181113 12:21:42.227000
64
273
XCSE
20181113 12:27:00.052000
57
273
XCSE
20181113 12:27:00.072000
117
273.6
XCSE
20181113 12:31:50.728000
104
273.9
XCSE
20181113 12:33:35.021000
104
273.8
XCSE
20181113 12:36:40.680000
97
273.4
XCSE
20181113 12:45:55.607000
77
273.2
XCSE
20181113 12:47:49.922000
65
273.2
XCSE
20181113 12:47:49.922000
160
273.3
XCSE
20181113 12:51:46.571000
103
272.8
XCSE
20181113 12:54:45.529000
96
272.8
XCSE
20181113 12:59:02.822000
103
272.2
XCSE
20181113 13:02:09.017000
54
272.9
XCSE
20181113 13:06:05.524000
50
272.9
XCSE
20181113 13:06:05.524000
95
272.6
XCSE
20181113 13:10:11.741000
43
272.8
XCSE
20181113 13:13:31.626000
107
272.8
XCSE
20181113 13:13:31.626000
94
272.6
XCSE
20181113 13:16:40.053000
115
272.3
XCSE
20181113 13:19:50.851000
3
272.2
XCSE
20181113 13:24:27.042000
99
272.2
XCSE
20181113 13:24:27.042000
1
272.1
XCSE
20181113 13:27:04.102000
100
272.1
XCSE
20181113 13:27:04.102000
182
272.8
XCSE
20181113 13:36:28.995000
122
272.6
XCSE
20181113 13:37:11.710000
101
272.3
XCSE
20181113 13:42:09.825000
96
272.1
XCSE
20181113 13:43:03.668000
171
271.6
XCSE
20181113 13:47:20.200000
30
271.6
XCSE
20181113 13:47:20.227000
96
271.6
XCSE
20181113 13:55:01.971000
159
272.7
XCSE
20181113 14:05:01.022000
9
272.7
XCSE
20181113 14:05:46.186000
95
272.3
XCSE
20181113 14:08:20.869000
1
272.1
XCSE
20181113 14:10:54.663000
95
272.1
XCSE
20181113 14:10:54.688000
98
272
XCSE
20181113 14:17:15.574000
100
272
XCSE
20181113 14:17:15.574000
97
272.2
XCSE
20181113 14:25:40.538000
130
272.2
XCSE
20181113 14:25:40.538000
100
272
XCSE
20181113 14:28:12.422000
1
272
XCSE
20181113 14:28:12.422000
97
271.7
XCSE
20181113 14:29:55.079000
105
271.9
XCSE
20181113 14:31:22.758000
99
271.9
XCSE
20181113 14:35:01.103000
96
272.4
XCSE
20181113 14:40:01.022000
148
272.4
XCSE
20181113 14:40:01.022000
101
272.4
XCSE
20181113 14:42:40.513000
95
272.2
XCSE
20181113 14:45:24.044000
100
272.1
XCSE
20181113 14:46:41.703000
101
272.1
XCSE
20181113 14:50:46.370000
136
272.1
XCSE
20181113 14:53:35.746000
102
272.1
XCSE
20181113 14:53:35.746000
99
271.9
XCSE
20181113 14:58:30.345000
102
271.8
XCSE
20181113 15:00:01.062000
94
271.7
XCSE
20181113 15:03:22.988000
56
271.6
XCSE
20181113 15:05:42.018000
97
271.6
XCSE
20181113 15:05:42.020000
38
271.6
XCSE
20181113 15:05:42.020000
89
271.7
XCSE
20181113 15:08:04.554000
11
271.7
XCSE
20181113 15:08:04.554000
125
271.9
XCSE
20181113 15:11:45.040087
147
272
XCSE
20181113 15:17:03.006000
113
272
XCSE
20181113 15:17:03.006000
87
272
XCSE
20181113 15:17:03.006781
24
272
XCSE
20181113 15:17:03.006789
100
272
XCSE
20181113 15:17:03.006804
1664
272
XCSE
20181113 15:17:03.006811
71
271.8
XCSE
20181113 15:17:39.054000
115
271.8
XCSE
20181113 15:17:39.079000
81
271.8
XCSE
20181113 15:17:39.079000
25
272
XCSE
20181113 15:22:51.140000
95
272
XCSE
20181113 15:22:51.141000
76
272
XCSE
20181113 15:22:51.141000
107
272.3
XCSE
20181113 15:24:20.417000
102
272.1
XCSE
20181113 15:28:05.017000
94
272.1
XCSE
20181113 15:28:05.017000
145
272.8
XCSE
20181113 15:34:17.478000
92
272.6
XCSE
20181113 15:36:26.351000
32
272.6
XCSE
20181113 15:36:26.351000
184
272.6
XCSE
20181113 15:36:26.351000
125
272.4
XCSE
20181113 15:37:11.330000
28
272.4
XCSE
20181113 15:37:11.346000
101
272.4
XCSE
20181113 15:38:35.090000
103
272.7
XCSE
20181113 15:42:44.054000
36
272.7
XCSE
20181113 15:42:44.054000
7
272.7
XCSE
20181113 15:42:44.054000
100
272.7
XCSE
20181113 15:42:44.054000
71
272.7
XCSE
20181113 15:42:44.054000
11
272.5
XCSE
20181113 15:45:36.419000
94
272.5
XCSE
20181113 15:45:39.980000
84
272.5
XCSE
20181113 15:45:39.980000
142
273.2
XCSE
20181113 15:48:10.344000
109
272.9
XCSE
20181113 15:49:09.961000
104
272.8
XCSE
20181113 15:50:43.760000
117
272.9
XCSE
20181113 15:53:38.132000
14
272.9
XCSE
20181113 15:53:38.132000
113
272.9
XCSE
20181113 15:53:38.132000
102
272.9
XCSE
20181113 15:56:14.419000
48
272.8
XCSE
20181113 15:56:25.748000
56
272.8
XCSE
20181113 15:56:41.708000
103
272.9
XCSE
20181113 15:58:38.839000
109
272.7
XCSE
20181113 16:00:44.290000
10
272.7
XCSE
20181113 16:00:44.290000
82
272.7
XCSE
20181113 16:00:44.314000
193
272.9
XCSE
20181113 16:03:10.614000
2
273.1
XCSE
20181113 16:05:55.827000
119
273.1
XCSE
20181113 16:05:55.827000
125
273.1
XCSE
20181113 16:05:55.827000
153
273.1
XCSE
20181113 16:05:55.827000
147
273
XCSE
20181113 16:06:00.903000
97
273
XCSE
20181113 16:07:02.940000
207
273.7
XCSE
20181113 16:10:28.980000
144
273.7
XCSE
20181113 16:10:28.980000
107
273.7
XCSE
20181113 16:10:28.981000
129
273.7
XCSE
20181113 16:10:28.981000
44
273.5
XCSE
20181113 16:12:12.387000
51
273.5
XCSE
20181113 16:12:12.387000
154
273.5
XCSE
20181113 16:12:12.387000
112
273.5
XCSE
20181113 16:12:12.387000
111
273.7
XCSE
20181113 16:13:16.616000
125
273.7
XCSE
20181113 16:13:16.616000
102
273.5
XCSE
20181113 16:17:53.509000
99
273.5
XCSE
20181113 16:17:53.509000
97
273.5
XCSE
20181113 16:17:53.509000
11
273.4
XCSE
20181113 16:20:23.431000
89
273.4
XCSE
20181113 16:20:23.431000
103
273.4
XCSE
20181113 16:20:23.431000
96
273.4
XCSE
20181113 16:22:44.166000
85
273.4
XCSE
20181113 16:22:44.166000
57
273.4
XCSE
20181113 16:22:44.166000
108
273.4
XCSE
20181113 16:22:44.166000
125
273.4
XCSE
20181113 16:22:44.166000
94
273.4
XCSE
20181113 16:22:44.166000
12
273.4
XCSE
20181113 16:23:26.732000
116
273.4
XCSE
20181113 16:23:35.799000
104
273.5
XCSE
20181113 16:25:01.046000
113
273.5
XCSE
20181113 16:25:01.046000
100
273.2
XCSE
20181113 16:27:07.433000
111
273.2
XCSE
20181113 16:27:07.433000
101
272.9
XCSE
20181113 16:28:21.782000
12
271.9
XCSE
20181113 16:29:53.363000
90
271.9
XCSE
20181113 16:29:53.363000
101
271.9
XCSE
20181113 16:29:55.114000
72
271.9
XCSE
20181113 16:32:15.435000
20
271.9
XCSE
20181113 16:32:15.435000
78
271.9
XCSE
20181113 16:32:15.435000
28
271.9
XCSE
20181113 16:32:15.435000
125
271.8
XCSE
20181113 16:35:10.093000
18
271.8
XCSE
20181113 16:35:10.093000
148
271.7
XCSE
20181113 16:37:33.502000
181
271.6
XCSE
20181113 16:38:03.854000
97
270.8
XCSE
20181113 16:38:30.026000
49
270.7
XCSE
20181113 16:38:38.894000
9
270.7
XCSE
20181113 16:38:38.904000
45
270.7
XCSE
20181113 16:38:38.904000
131
270.6
XCSE
20181113 16:40:13.853000
21
270.6
XCSE
20181113 16:40:23.103000
113
269.4
XCSE
20181113 16:41:33.868000
94
269.2
XCSE
20181113 16:41:55.375000
102
269.1
XCSE
20181113 16:42:13.546000
17
271
XCSE
20181113 16:44:11.134000
31
271
XCSE
20181113 16:44:11.134000
67
271.1
XCSE
20181113 16:44:22.808000
80
271
XCSE
20181113 16:44:33.633000
70
271
XCSE
20181113 16:44:35.151000
44
271
XCSE
20181113 16:44:35.151000
118
271
XCSE
20181113 16:44:35.190000
146
285.6
XCSE
20181112 9:04:14.221000
146
285.6
XCSE
20181112 9:04:14.241000
120
285.6
XCSE
20181112 9:04:14.241000
105
284.2
XCSE
20181112 9:09:14.026000
101
283.4
XCSE
20181112 9:10:44.654000
193
283.2
XCSE
20181112 9:12:03.059000
132
285.1
XCSE
20181112 9:15:45.743000
73
284.7
XCSE
20181112 9:16:53.393000
59
284.7
XCSE
20181112 9:16:53.393000
95
284.3
XCSE
20181112 9:20:01.619000
99
284.3
XCSE
20181112 9:25:55.349000
115
284.3
XCSE
20181112 9:29:56.236000
5
284.3
XCSE
20181112 9:29:56.236000
120
284.3
XCSE
20181112 9:29:56.245000
3
284.3
XCSE
20181112 9:29:56.245000
117
284.3
XCSE
20181112 9:29:56.246000
112
284.3
XCSE
20181112 9:29:56.246000
8
284.3
XCSE
20181112 9:29:56.246000
59
284.3
XCSE
20181112 9:29:56.249000
107
284
XCSE
20181112 9:32:05.232000
84
284
XCSE
20181112 9:35:15.031000
24
284
XCSE
20181112 9:35:15.031000
97
284.3
XCSE
20181112 9:37:18.736000
17
284.3
XCSE
20181112 9:37:18.736000
115
284.4
XCSE
20181112 9:40:02.862000
116
284.3
XCSE
20181112 9:40:32.345000
56
284.8
XCSE
20181112 9:43:40.238000
45
284.8
XCSE
20181112 9:43:40.238000
102
284.5
XCSE
20181112 9:44:44.825000
105
284.5
XCSE
20181112 9:51:00.378000
105
284.4
XCSE
20181112 9:52:39.370000
109
285.1
XCSE
20181112 9:53:44.217000
66
285
XCSE
20181112 9:54:24.728000
41
285
XCSE
20181112 9:54:24.728000
97
284.7
XCSE
20181112 9:55:48.215000
107
284.6
XCSE
20181112 9:57:45.662000
191
284.8
XCSE
20181112 10:01:35.347000
38
284.8
XCSE
20181112 10:01:35.347000
107
284.5
XCSE
20181112 10:07:11.344000
109
284.3
XCSE
20181112 10:08:30.773000
58
284.3
XCSE
20181112 10:08:30.773000
42
284.3
XCSE
20181112 10:08:30.773000
131
284.2
XCSE
20181112 10:09:06.935000
103
283.8
XCSE
20181112 10:10:38.739000
121
284
XCSE
20181112 10:15:46.285000
128
284.1
XCSE
20181112 10:17:25.968000
101
284.3
XCSE
20181112 10:21:46.512000
100
284.3
XCSE
20181112 10:21:46.512000
50
284.3
XCSE
20181112 10:21:46.512000
34
284.3
XCSE
20181112 10:21:46.512000
90
284.4
XCSE
20181112 10:25:30.990000
10
284.4
XCSE
20181112 10:25:30.990000
129
284.3
XCSE
20181112 10:26:23.923000
131
284.2
XCSE
20181112 10:31:28.217000
16
284.2
XCSE
20181112 10:31:28.217000
112
284.2
XCSE
20181112 10:31:28.218000
104
284.1
XCSE
20181112 10:34:27.080000
104
283.9
XCSE
20181112 10:36:24.443000
100
283.8
XCSE
20181112 10:38:45.949000
298
283.7
XCSE
20181112 10:45:17.372000
181
284.1
XCSE
20181112 10:50:16.421000
103
284.1
XCSE
20181112 10:53:00.381000
76
284.3
XCSE
20181112 11:00:49.480000
61
284.3
XCSE
20181112 11:00:49.480000
8
284.3
XCSE
20181112 11:01:14.768000
11
284.3
XCSE
20181112 11:05:19.756000
160
284.3
XCSE
20181112 11:08:36.111000
111
284.3
XCSE
20181112 11:08:36.111000
69
284.3
XCSE
20181112 11:08:36.111000
147
284.3
XCSE
20181112 11:08:36.131000
126
284.1
XCSE
20181112 11:09:14.286000
270
284.2
XCSE
20181112 11:15:59.591000
42
284.2
XCSE
20181112 11:15:59.591000
97
284.2
XCSE
20181112 11:18:27.098000
95
283.9
XCSE
20181112 11:19:53.246000
81
283.7
XCSE
20181112 11:25:33.488000
98
283.7
XCSE
20181112 11:29:26.949000
117
283.6
XCSE
20181112 11:30:23.225000
117
283.5
XCSE
20181112 11:31:11.764000
99
283.3
XCSE
20181112 11:34:03.947000
234
284
XCSE
20181112 11:47:23.891000
228
284
XCSE
20181112 11:47:23.900000
55
283.9
XCSE
20181112 11:49:20.927000
39
283.9
XCSE
20181112 11:49:20.927000
102
283.6
XCSE
20181112 11:52:43.609000
130
283.6
XCSE
20181112 11:57:30.742000
95
283.5
XCSE
20181112 11:59:29.086000
106
283.4
XCSE
20181112 12:01:51.052000
99
283.2
XCSE
20181112 12:03:05.150000
101
282.8
XCSE
20181112 12:09:28.304000
79
282.6
XCSE
20181112 12:10:21.712000
4
282.6
XCSE
20181112 12:10:21.712000
18
282.6
XCSE
20181112 12:10:54.563000
75
282.8
XCSE
20181112 12:12:46.091000
68
282.8
XCSE
20181112 12:12:46.092000
100
282.5
XCSE
20181112 12:16:53.654000
103
282.3
XCSE
20181112 12:18:46.764000
104
282.1
XCSE
20181112 12:21:38.148000
121
281.8
XCSE
20181112 12:25:12.317000
103
281.6
XCSE
20181112 12:28:39.554000
102
281.5
XCSE
20181112 12:33:02.223000
125
281.5
XCSE
20181112 12:38:40.950000
126
281.4
XCSE
20181112 12:38:45.124000
94
281.8
XCSE
20181112 12:44:40.463000
58
281.6
XCSE
20181112 12:46:15.933000
44
281.6
XCSE
20181112 12:46:15.933000
20
281.4
XCSE
20181112 12:50:09.292000
36
281.4
XCSE
20181112 12:52:35.789000
42
281.4
XCSE
20181112 12:54:22.094000
101
281.4
XCSE
20181112 12:56:28.015000
189
281.7
XCSE
20181112 13:02:16.162000
83
281.7
XCSE
20181112 13:02:16.168000
120
281.9
XCSE
20181112 13:05:53.045000
102
281.7
XCSE
20181112 13:09:13.831000
97
281.5
XCSE
20181112 13:11:13.024000
98
281.3
XCSE
20181112 13:13:41.497000
170
281.3
XCSE
20181112 13:21:53.436000
140
281.4
XCSE
20181112 13:28:30.740000
106
281.4
XCSE
20181112 13:28:30.740000
106
281.4
XCSE
20181112 13:28:30.741000
2
281.4
XCSE
20181112 13:28:30.741000
101
281.3
XCSE
20181112 13:31:30.833000
106
281
XCSE
20181112 13:34:33.146000
100
281.1
XCSE
20181112 13:43:07.022000
27
281.1
XCSE
20181112 13:43:07.022000
201
281
XCSE
20181112 13:48:05.949000
170
280.9
XCSE
20181112 13:49:44.102000
124
281.2
XCSE
20181112 13:53:36.448000
99
281
XCSE
20181112 13:55:39.767000
97
280.9
XCSE
20181112 14:04:29.393000
32
280.9
XCSE
20181112 14:04:29.393000
129
280.8
XCSE
20181112 14:08:42.146000
143
280.7
XCSE
20181112 14:10:55.920000
198
280.6
XCSE
20181112 14:13:24.384000
118
280.6
XCSE
20181112 14:15:19.897000
251
281.1
XCSE
20181112 14:32:25.948000
86
281.1
XCSE
20181112 14:32:25.948000
69
281.1
XCSE
20181112 14:32:25.948000
45
281.1
XCSE
20181112 14:32:25.948000
250
281.2
XCSE
20181112 14:39:43.806000
122
281.2
XCSE
20181112 14:39:43.806000
34
281.2
XCSE
20181112 14:39:43.806000
206
281.2
XCSE
20181112 14:43:21.862000
95
281.2
XCSE
20181112 14:43:21.862000
113
281
XCSE
20181112 14:46:58.172000
26
281
XCSE
20181112 14:46:58.172000
87
280.8
XCSE
20181112 14:47:52.293000
60
280.8
XCSE
20181112 14:47:52.293000
97
281
XCSE
20181112 14:52:07.528000
101
280.8
XCSE
20181112 14:55:43.173000
58
280.9
XCSE
20181112 14:57:28.527000
54
280.9
XCSE
20181112 14:57:28.527000
112
281.1
XCSE
20181112 15:01:28.549000
102
281
XCSE
20181112 15:02:01.888000
127
281.1
XCSE
20181112 15:04:32.487000
120
281
XCSE
20181112 15:07:18.123000
75
280.7
XCSE
20181112 15:11:27.545000
54
280.7
XCSE
20181112 15:11:27.546000
411
280.9
XCSE
20181112 15:21:09.613000
36
280.9
XCSE
20181112 15:21:09.613000
115
280.8
XCSE
20181112 15:23:20.427000
143
280.8
XCSE
20181112 15:23:20.429000
115
280.8
XCSE
20181112 15:23:20.429000
53
280.8
XCSE
20181112 15:23:20.452000
119
281
XCSE
20181112 15:30:17.547000
119
281
XCSE
20181112 15:30:17.547000
52
281
XCSE
20181112 15:30:17.547000
103
281
XCSE
20181112 15:30:17.548000
64
281
XCSE
20181112 15:30:17.548000
55
281
XCSE
20181112 15:30:17.548000
61
280.8
XCSE
20181112 15:30:45.414000
39
280.8
XCSE
20181112 15:30:45.414000
100
280.5
XCSE
20181112 15:32:56.632000
101
280.3
XCSE
20181112 15:34:45.687000
56
280.2
XCSE
20181112 15:36:09.609000
23
280.2
XCSE
20181112 15:36:09.609000
202
280.5
XCSE
20181112 15:40:26.314000
153
280.5
XCSE
20181112 15:40:26.314000
5
280.2
XCSE
20181112 15:42:14.762000
95
280.2
XCSE
20181112 15:42:47.660000
127
280.3
XCSE
20181112 15:44:18.288000
3
280.3
XCSE
20181112 15:44:18.288000
24
280.2
XCSE
20181112 15:46:51.350000
104
280.2
XCSE
20181112 15:46:51.351000
112
280.1
XCSE
20181112 15:47:28.395000
21
280.1
XCSE
20181112 15:47:28.395000
98
280
XCSE
20181112 15:50:53.584000
169
279.9
XCSE
20181112 15:51:38.471000
105
279.8
XCSE
20181112 15:54:09.700000
9
280
XCSE
20181112 15:58:14.352000
5
279.9
XCSE
20181112 15:59:59.691000
155
279.9
XCSE
20181112 15:59:59.692000
140
279.9
XCSE
20181112 15:59:59.692000
110
279.9
XCSE
20181112 15:59:59.692000
100
279.9
XCSE
20181112 15:59:59.692000
94
279.9
XCSE
20181112 15:59:59.692000
31
279.9
XCSE
20181112 15:59:59.692000
15
279.9
XCSE
20181112 15:59:59.692000
9
279.9
XCSE
20181112 15:59:59.692000
5
279.9
XCSE
20181112 15:59:59.692000
54
279.9
XCSE
20181112 15:59:59.696000
114
279.7
XCSE
20181112 16:00:41.032000
64
279.7
XCSE
20181112 16:00:41.032000
55
279.7
XCSE
20181112 16:00:41.032000
14
279.7
XCSE
20181112 16:01:10.122000
114
279.7
XCSE
20181112 16:01:10.143000
105
279.7
XCSE
20181112 16:01:10.143000
119
279.7
XCSE
20181112 16:01:10.152000
100
279.7
XCSE
20181112 16:01:10.152000
79
279.7
XCSE
20181112 16:01:10.164000
14
279.7
XCSE
20181112 16:01:10.164000
127
279.6
XCSE
20181112 16:01:30.027000
123
279.6
XCSE
20181112 16:01:30.027000
171
279.6
XCSE
20181112 16:05:14.198000
150
279.6
XCSE
20181112 16:05:14.198000
136
279.6
XCSE
20181112 16:05:14.198000
43
279.6
XCSE
20181112 16:05:14.198000
3
279.6
XCSE
20181112 16:05:14.198000
115
279.8
XCSE
20181112 16:08:38.614000
114
279.8
XCSE
20181112 16:08:38.614000
104
279.8
XCSE
20181112 16:08:38.614000
100
279.8
XCSE
20181112 16:08:38.614000
96
279.8
XCSE
20181112 16:08:38.614000
78
279.8
XCSE
20181112 16:08:38.614000
58
279.8
XCSE
20181112 16:08:38.614000
56
279.8
XCSE
20181112 16:08:38.614000
55
279.8
XCSE
20181112 16:08:38.614000
27
279.8
XCSE
20181112 16:08:38.614000
11
279.8
XCSE
20181112 16:08:38.614000
155
279.6
XCSE
20181112 16:10:22.025000
136
279.6
XCSE
20181112 16:10:22.025000
110
279.5
XCSE
20181112 16:11:53.863000
109
279.5
XCSE
20181112 16:11:53.863000
64
279.2
XCSE
20181112 16:13:40.951000
69
279.2
XCSE
20181112 16:13:40.974000
122
279.5
XCSE
20181112 16:14:51.324000
87
279.5
XCSE
20181112 16:14:51.324000
73
279.5
XCSE
20181112 16:14:51.324000
49
279.5
XCSE
20181112 16:14:51.324000
109
279.4
XCSE
20181112 16:15:01.672000
147
279.4
XCSE
20181112 16:15:01.693000
109
279.4
XCSE
20181112 16:15:01.693000
5
279.3
XCSE
20181112 16:18:17.598000
470
279.4
XCSE
20181112 16:20:34.616000
243
279.4
XCSE
20181112 16:20:34.616000
108
279.4
XCSE
20181112 16:21:34.508000
28
279.3
XCSE
20181112 16:22:37.135000
105
279.3
XCSE
20181112 16:23:25.049000
89
279.3
XCSE
20181112 16:23:25.049000
79
279.3
XCSE
20181112 16:23:25.049000
178
279.4
XCSE
20181112 16:27:10.966000
111
279.3
XCSE
20181112 16:29:26.594000
208
279.2
XCSE
20181112 16:36:21.380000
141
279.2
XCSE
20181112 16:36:21.380000
170
279.2
XCSE
20181112 16:36:41.103000
162
279.2
XCSE
20181112 16:36:41.103000
146
279.2
XCSE
20181112 16:36:41.103000
62
279.2
XCSE
20181112 16:36:41.103000
47
279.2
XCSE
20181112 16:37:26.609000
161
279.2
XCSE
20181112 16:37:49.255000
160
279.2
XCSE
20181112 16:37:49.255000
102
279.2
XCSE
20181112 16:37:49.255000
29
279.2
XCSE
20181112 16:37:49.255000
29
279.2
XCSE
20181112 16:37:49.257000
207
279.1
XCSE
20181112 16:40:14.958000
129
279.1
XCSE
20181112 16:40:14.958000
100
279.1
XCSE
20181112 16:40:14.958000
82
279.1
XCSE
20181112 16:40:14.958000
29
279.1
XCSE
20181112 16:40:14.958000
18
279.1
XCSE
20181112 16:40:14.958000
213
279.1
XCSE
20181112 16:40:14.960000
125
279.1
XCSE
20181112 16:40:14.960000
100
279.1
XCSE
20181112 16:40:14.960000
296
279
XCSE
20181112 16:41:00.137000
118
279
XCSE
20181112 16:41:00.137000
127
278.9
XCSE
20181112 16:42:07.947000
226
279.2
XCSE
20181112 16:44:15.538000
80
279.2
XCSE
20181112 16:44:15.538000
68
279.2
XCSE
20181112 16:44:15.538000
200
279.1
XCSE
20181112 16:45:46.756440
50
279.1
XCSE
20181112 16:45:46.756448
14
279.1
XCSE
20181112 16:45:46.756450
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSBLBPTMBIBMLP
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
AnnouncementREG-Share repurchase programme: Transactions of week 17 2025
Announcement