REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 4571IJyske Bank A/S26 November 2018
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
26 November 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
2,857,000
305.29
872,223,770
19 November 2018
34,000
265.85
9,038,900
20 November 2018
36,000
255.92
9,213,120
21 November 2018
33,000
256.76
8,473,080
22 November 2018
30,000
259.99
7,799,700
23 November 2018
30,000
261.51
7,845,300
Accumulated under the programme
3,020,000
302.85
914,593,870
With the transactions stated above, Jyske Bank now owns a total of 3,020,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.56% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
9
260.7
XCSE
20181123 9:01:03.674000
290
261.1
XCSE
20181123 9:10:46.000000
109
261.1
XCSE
20181123 9:10:46.000000
109
261.1
XCSE
20181123 9:10:46.000000
52
261.1
XCSE
20181123 9:10:46.001000
200
261.1
XCSE
20181123 9:10:46.001000
143
260.9
XCSE
20181123 9:11:21.670000
143
261.5
XCSE
20181123 9:12:56.040000
190
262.8
XCSE
20181123 9:21:52.502000
125
262.8
XCSE
20181123 9:21:52.502000
65
262.8
XCSE
20181123 9:21:52.502000
65
262.8
XCSE
20181123 9:21:52.502000
16
262.8
XCSE
20181123 9:21:52.502000
65
262.8
XCSE
20181123 9:21:52.502000
7
262.8
XCSE
20181123 9:21:52.522000
176
262.8
XCSE
20181123 9:21:52.523000
116
262.8
XCSE
20181123 9:23:46.309000
114
262.2
XCSE
20181123 9:24:58.532000
80
262.2
XCSE
20181123 9:27:42.180000
120
261.9
XCSE
20181123 9:31:07.124000
123
261.6
XCSE
20181123 9:32:52.134000
123
261.6
XCSE
20181123 9:32:52.134000
74
261.6
XCSE
20181123 9:32:52.134000
109
261.2
XCSE
20181123 9:35:38.905000
108
261.2
XCSE
20181123 9:36:17.398000
114
260.9
XCSE
20181123 9:39:31.355000
51
261.6
XCSE
20181123 9:46:04.813000
64
261.6
XCSE
20181123 9:46:04.813000
115
261.6
XCSE
20181123 9:46:04.813000
115
261.6
XCSE
20181123 9:46:04.833000
1
261.6
XCSE
20181123 9:46:14.049000
125
261.3
XCSE
20181123 9:47:23.594000
106
262.6
XCSE
20181123 9:55:33.636000
106
262.6
XCSE
20181123 9:55:33.640000
110
262.6
XCSE
20181123 9:55:33.640000
106
262.6
XCSE
20181123 9:55:33.640000
103
262.6
XCSE
20181123 9:55:33.640000
207
262.3
XCSE
20181123 9:59:04.083000
127
262.6
XCSE
20181123 10:02:20.027000
133
262.5
XCSE
20181123 10:03:54.038000
124
262.5
XCSE
20181123 10:05:25.557000
98
262.4
XCSE
20181123 10:06:12.576000
19
262.1
XCSE
20181123 10:07:01.133000
85
262.1
XCSE
20181123 10:07:08.402000
103
262
XCSE
20181123 10:08:42.392000
98
262.1
XCSE
20181123 10:12:43.932000
83
262.6
XCSE
20181123 10:14:54.822000
100
262.6
XCSE
20181123 10:14:54.822000
104
262.6
XCSE
20181123 10:14:54.822000
28
262.6
XCSE
20181123 10:14:54.822000
100
262.3
XCSE
20181123 10:17:32.929000
116
262
XCSE
20181123 10:18:09.064000
116
261.9
XCSE
20181123 10:21:59.009000
145
262.1
XCSE
20181123 10:27:46.083000
123
262.4
XCSE
20181123 10:29:05.754000
100
262.4
XCSE
20181123 10:29:05.754000
19
262.4
XCSE
20181123 10:29:05.754000
100
262.4
XCSE
20181123 10:29:05.754000
15
262.4
XCSE
20181123 10:29:05.754000
109
262.3
XCSE
20181123 10:34:23.588000
143
262.2
XCSE
20181123 10:35:44.448000
150
262.2
XCSE
20181123 10:37:03.025000
42
262
XCSE
20181123 10:40:36.718000
71
262
XCSE
20181123 10:40:36.719000
121
261.8
XCSE
20181123 10:42:02.104000
108
261.6
XCSE
20181123 10:43:00.399000
110
261.8
XCSE
20181123 10:45:24.915000
44
261.7
XCSE
20181123 10:47:35.945000
64
261.7
XCSE
20181123 10:47:35.945000
149
261.9
XCSE
20181123 10:52:15.168000
267
262.2
XCSE
20181123 11:00:52.078000
267
262.2
XCSE
20181123 11:00:52.078000
79
262.2
XCSE
20181123 11:00:52.104000
106
262.2
XCSE
20181123 11:03:05.041000
238
262.3
XCSE
20181123 11:14:08.548000
108
262.3
XCSE
20181123 11:14:08.549000
47
262.3
XCSE
20181123 11:14:08.549000
91
262.2
XCSE
20181123 11:15:02.058000
77
262.2
XCSE
20181123 11:15:07.618000
128
262.1
XCSE
20181123 11:17:13.042000
90
261.9
XCSE
20181123 11:21:00.072000
111
262.5
XCSE
20181123 11:28:21.702000
100
262.5
XCSE
20181123 11:28:21.702000
100
262.5
XCSE
20181123 11:28:21.702000
96
262.5
XCSE
20181123 11:28:21.702000
14
262.3
XCSE
20181123 11:29:42.471000
100
262.3
XCSE
20181123 11:29:42.471000
102
262.3
XCSE
20181123 11:34:56.029000
135
262.3
XCSE
20181123 11:38:05.110000
32
262.3
XCSE
20181123 11:38:05.110000
32
262.3
XCSE
20181123 11:40:22.493000
122
262.3
XCSE
20181123 11:40:22.493000
129
262.3
XCSE
20181123 11:46:07.702000
100
262.2
XCSE
20181123 11:49:55.578000
61
262.2
XCSE
20181123 11:49:55.578000
16
262.1
XCSE
20181123 11:53:03.131000
157
262.2
XCSE
20181123 12:00:11.918000
172
262.2
XCSE
20181123 12:00:11.918000
32
262.2
XCSE
20181123 12:00:11.918000
117
262.1
XCSE
20181123 12:01:51.771000
68
262.1
XCSE
20181123 12:01:51.771000
12
262.1
XCSE
20181123 12:01:51.771000
115
262
XCSE
20181123 12:04:09.126000
108
261.8
XCSE
20181123 12:06:39.117000
108
261.7
XCSE
20181123 12:11:55.888000
100
261.6
XCSE
20181123 12:21:10.473000
55
261.6
XCSE
20181123 12:21:10.473000
109
261.5
XCSE
20181123 12:25:06.959000
102
261.5
XCSE
20181123 12:25:06.982000
7
261.5
XCSE
20181123 12:25:06.982000
220
261.5
XCSE
20181123 12:25:06.982000
120
261.7
XCSE
20181123 12:32:23.046000
133
261.7
XCSE
20181123 12:32:23.046000
97
261.7
XCSE
20181123 12:32:23.046000
23
261.7
XCSE
20181123 12:32:23.050000
97
261.4
XCSE
20181123 12:34:31.047000
107
261.5
XCSE
20181123 12:36:40.155000
270
261.6
XCSE
20181123 12:47:59.285000
50
261.6
XCSE
20181123 12:47:59.285000
117
261.6
XCSE
20181123 12:49:58.054000
92
261.7
XCSE
20181123 12:58:01.119000
177
261.8
XCSE
20181123 13:03:13.074000
217
261.7
XCSE
20181123 13:06:35.205000
35
261.6
XCSE
20181123 13:07:43.297000
89
261.6
XCSE
20181123 13:07:43.297000
22
262.2
XCSE
20181123 13:40:02.281000
125
262.2
XCSE
20181123 13:40:02.281000
335
262
XCSE
20181123 13:45:03.330000
150
262
XCSE
20181123 13:45:03.330000
60
262
XCSE
20181123 13:45:03.330000
150
262
XCSE
20181123 13:45:03.330000
41
262
XCSE
20181123 13:45:03.330000
159
262
XCSE
20181123 13:45:03.330000
176
262
XCSE
20181123 13:45:03.330000
139
261.8
XCSE
20181123 13:46:48.358000
110
261.7
XCSE
20181123 13:50:52.873000
98
261.6
XCSE
20181123 13:51:44.301000
168
261.6
XCSE
20181123 13:59:18.779000
147
261.4
XCSE
20181123 14:00:51.492000
9
261.6
XCSE
20181123 14:05:06.267000
73
261.5
XCSE
20181123 14:05:57.513000
52
261.5
XCSE
20181123 14:05:57.513000
107
261.3
XCSE
20181123 14:09:16.013000
18
261.3
XCSE
20181123 14:09:16.013000
82
261.3
XCSE
20181123 14:09:16.013000
23
261.3
XCSE
20181123 14:09:16.013000
107
261.5
XCSE
20181123 14:17:51.039000
80
261.5
XCSE
20181123 14:17:52.529000
100
261.4
XCSE
20181123 14:20:19.268000
9
261.4
XCSE
20181123 14:20:19.268000
100
261.4
XCSE
20181123 14:20:19.268000
100
261.4
XCSE
20181123 14:20:19.268000
92
261.4
XCSE
20181123 14:20:19.288000
117
261.3
XCSE
20181123 14:22:27.832000
142
261.3
XCSE
20181123 14:22:27.832000
92
261.1
XCSE
20181123 14:25:23.968000
12
261.1
XCSE
20181123 14:28:01.982000
58
261.1
XCSE
20181123 14:28:01.982000
84
261.1
XCSE
20181123 14:28:01.982000
41
261.1
XCSE
20181123 14:28:01.982000
64
261.1
XCSE
20181123 14:28:01.982000
100
261.2
XCSE
20181123 14:29:24.572000
28
261.2
XCSE
20181123 14:29:24.572000
96
261.3
XCSE
20181123 14:32:30.799000
8
261.3
XCSE
20181123 14:32:30.799000
101
261.3
XCSE
20181123 14:32:30.799000
109
261.1
XCSE
20181123 14:34:41.026000
148
261.3
XCSE
20181123 14:40:41.248000
7
261.3
XCSE
20181123 14:40:41.248000
141
261.3
XCSE
20181123 14:40:41.248000
141
261.2
XCSE
20181123 14:41:17.139000
102
261.1
XCSE
20181123 14:41:41.808000
106
261
XCSE
20181123 14:42:48.544000
103
260.8
XCSE
20181123 14:46:20.250000
109
260.7
XCSE
20181123 14:46:24.843000
152
260.9
XCSE
20181123 14:49:56.949000
123
261.1
XCSE
20181123 15:02:58.733000
42
261.1
XCSE
20181123 15:02:58.733000
114
261.1
XCSE
20181123 15:02:58.733000
123
261.1
XCSE
20181123 15:02:58.756000
131
261.1
XCSE
20181123 15:02:58.756000
75
261.1
XCSE
20181123 15:02:58.775000
48
261.1
XCSE
20181123 15:02:58.775000
48
261.1
XCSE
20181123 15:02:58.775000
160
261.1
XCSE
20181123 15:02:58.775000
25
261.1
XCSE
20181123 15:02:58.775000
25
261.1
XCSE
20181123 15:02:58.778000
116
261
XCSE
20181123 15:05:27.420000
59
261
XCSE
20181123 15:05:27.420000
66
261
XCSE
20181123 15:05:27.420000
35
261
XCSE
20181123 15:05:27.420000
168
260.9
XCSE
20181123 15:05:45.498000
168
261
XCSE
20181123 15:10:21.514000
156
261
XCSE
20181123 15:10:21.514000
98
260.8
XCSE
20181123 15:14:16.820000
32
260.8
XCSE
20181123 15:14:16.820000
68
260.8
XCSE
20181123 15:14:16.820000
42
260.8
XCSE
20181123 15:14:16.821000
165
260.7
XCSE
20181123 15:15:25.019000
131
260.9
XCSE
20181123 15:17:51.304000
125
260.8
XCSE
20181123 15:19:50.235000
35
260.8
XCSE
20181123 15:19:50.235000
148
260.7
XCSE
20181123 15:21:59.989000
103
260.7
XCSE
20181123 15:21:59.989000
148
260.6
XCSE
20181123 15:22:54.257000
148
260.6
XCSE
20181123 15:23:05.708000
153
261.1
XCSE
20181123 15:29:36.867000
125
261.1
XCSE
20181123 15:29:36.867000
73
261.1
XCSE
20181123 15:29:36.867000
97
261.1
XCSE
20181123 15:29:36.867000
56
261.1
XCSE
20181123 15:29:36.867000
163
261.1
XCSE
20181123 15:29:36.867000
105
261.1
XCSE
20181123 15:30:50.560000
145
261
XCSE
20181123 15:32:21.729000
20
261
XCSE
20181123 15:32:28.778000
83
261
XCSE
20181123 15:32:28.778000
120
261.2
XCSE
20181123 15:37:34.475000
162
261.2
XCSE
20181123 15:37:34.475000
120
261.2
XCSE
20181123 15:37:34.569000
69
261.2
XCSE
20181123 15:37:34.569000
100
261.2
XCSE
20181123 15:41:51.934000
43
261.2
XCSE
20181123 15:41:51.934000
57
261.2
XCSE
20181123 15:41:51.934000
100
261.2
XCSE
20181123 15:41:51.934000
100
261.2
XCSE
20181123 15:41:51.934000
9
261.2
XCSE
20181123 15:41:51.934000
99
261.1
XCSE
20181123 15:43:18.041000
22
261.3
XCSE
20181123 15:45:34.288000
100
261.3
XCSE
20181123 15:45:34.310000
125
261.3
XCSE
20181123 15:45:34.310000
122
261.3
XCSE
20181123 15:45:34.311000
2
261.3
XCSE
20181123 15:45:34.311000
94
261.4
XCSE
20181123 15:48:34.137000
19
261.4
XCSE
20181123 15:48:34.137000
139
261.4
XCSE
20181123 15:48:34.137000
79
261.3
XCSE
20181123 15:50:02.706000
73
261.3
XCSE
20181123 15:50:02.706000
75
261.3
XCSE
20181123 15:50:02.706000
46
261.3
XCSE
20181123 15:50:02.706000
121
261.2
XCSE
20181123 15:54:37.874000
109
261.2
XCSE
20181123 15:54:37.874000
179
261
XCSE
20181123 15:55:00.153000
179
261
XCSE
20181123 15:55:00.153000
91
261
XCSE
20181123 15:55:00.153000
164
261
XCSE
20181123 15:55:00.153000
167
261.1
XCSE
20181123 15:58:21.331000
141
261.1
XCSE
20181123 15:58:21.331000
100
261.1
XCSE
20181123 15:58:51.166000
141
261.1
XCSE
20181123 16:02:51.415000
106
261.1
XCSE
20181123 16:02:51.415000
90
261
XCSE
20181123 16:03:23.792000
176
261
XCSE
20181123 16:03:23.792000
81
261
XCSE
20181123 16:03:23.792000
141
261
XCSE
20181123 16:03:23.792000
97
261
XCSE
20181123 16:05:04.017000
89
261
XCSE
20181123 16:09:00.352000
263
261
XCSE
20181123 16:09:00.352000
110
261
XCSE
20181123 16:09:00.352000
100
261
XCSE
20181123 16:11:21.936000
20
261
XCSE
20181123 16:11:21.968000
9
261
XCSE
20181123 16:11:21.968000
283
261
XCSE
20181123 16:11:21.969000
141
260.9
XCSE
20181123 16:12:53.668000
110
260.9
XCSE
20181123 16:12:53.668000
100
260.9
XCSE
20181123 16:16:08.511000
98
260.9
XCSE
20181123 16:16:08.511000
128
261
XCSE
20181123 16:23:56.168000
125
261
XCSE
20181123 16:23:56.168000
160
261
XCSE
20181123 16:23:56.168000
143
261
XCSE
20181123 16:23:56.168000
100
261
XCSE
20181123 16:23:56.172000
28
261
XCSE
20181123 16:23:56.188000
222
261
XCSE
20181123 16:23:56.188000
107
261
XCSE
20181123 16:24:41.452000
14
261
XCSE
20181123 16:24:41.452000
37
261
XCSE
20181123 16:25:48.547000
127
261
XCSE
20181123 16:25:48.547000
125
260.9
XCSE
20181123 16:26:34.867000
22
260.9
XCSE
20181123 16:26:35.044000
228
260.9
XCSE
20181123 16:30:41.298000
145
260.9
XCSE
20181123 16:30:41.298000
126
260.9
XCSE
20181123 16:40:15.759000
35
260.9
XCSE
20181123 16:40:15.759000
104
260.9
XCSE
20181123 16:40:15.759000
124
260.9
XCSE
20181123 16:41:20.411000
164
260.8
XCSE
20181123 16:41:35.320000
13
260.9
XCSE
20181123 16:44:40.392000
16
260.9
XCSE
20181123 16:44:40.392000
88
260.9
XCSE
20181123 16:44:40.392000
65
260.9
XCSE
20181123 16:44:40.392000
27
260.9
XCSE
20181123 16:44:41.926000
150
260.9
XCSE
20181123 16:44:41.926000
300
260.9
XCSE
20181123 16:44:42.934000
3
260.9
XCSE
20181123 16:44:47.180000
136
260.6
XCSE
20181122 9:00:52.242000
122
259.7
XCSE
20181122 9:06:12.264000
122
259.7
XCSE
20181122 9:06:12.264000
122
259.7
XCSE
20181122 9:06:12.264000
61
259.7
XCSE
20181122 9:06:12.264000
20
258.8
XCSE
20181122 9:07:16.188000
18
258.8
XCSE
20181122 9:07:16.322000
17
258.8
XCSE
20181122 9:07:16.459000
15
258.8
XCSE
20181122 9:07:16.493000
13
258.8
XCSE
20181122 9:07:16.525000
83
258.8
XCSE
20181122 9:07:16.525000
25
258.3
XCSE
20181122 9:12:40.121000
200
258.3
XCSE
20181122 9:12:40.121000
34
258.3
XCSE
20181122 9:12:40.121000
126
257.6
XCSE
20181122 9:13:54.142000
6
257.8
XCSE
20181122 9:20:09.618000
124
258.1
XCSE
20181122 9:21:46.301000
24
258.4
XCSE
20181122 9:24:04.497000
99
258.4
XCSE
20181122 9:24:04.497000
376
258.4
XCSE
20181122 9:24:04.497000
96
258.4
XCSE
20181122 9:24:04.497000
119
258.2
XCSE
20181122 9:27:27.456000
150
258.4
XCSE
20181122 9:48:57.125000
88
258.2
XCSE
20181122 9:54:32.215000
12
258.2
XCSE
20181122 9:54:32.215000
39
258.2
XCSE
20181122 9:55:07.591000
70
258.2
XCSE
20181122 9:55:07.591000
110
258.1
XCSE
20181122 9:57:07.917000
112
257.8
XCSE
20181122 9:59:32.923000
1
258.2
XCSE
20181122 10:03:27.029000
1
258.2
XCSE
20181122 10:03:36.030000
129
258.2
XCSE
20181122 10:03:38.749000
66
258.4
XCSE
20181122 10:08:56.321000
215
258.4
XCSE
20181122 10:08:56.321000
210
258.4
XCSE
20181122 10:08:56.321000
199
258.4
XCSE
20181122 10:08:56.321000
141
258.4
XCSE
20181122 10:08:56.321000
91
258.4
XCSE
20181122 10:08:56.345000
284
258.8
XCSE
20181122 10:09:43.359000
284
258.8
XCSE
20181122 10:09:43.380000
170
258.8
XCSE
20181122 10:09:43.437000
114
258.8
XCSE
20181122 10:09:43.853000
155
258.8
XCSE
20181122 10:09:48.396000
78
258.8
XCSE
20181122 10:09:48.398000
18
258.4
XCSE
20181122 10:13:01.045000
109
258.4
XCSE
20181122 10:13:01.045000
136
258.3
XCSE
20181122 10:15:04.610000
115
258.2
XCSE
20181122 10:17:36.849000
157
258
XCSE
20181122 10:19:05.123000
110
257.8
XCSE
20181122 10:20:17.026000
27
258.1
XCSE
20181122 10:23:39.411000
114
258.1
XCSE
20181122 10:23:39.411000
65
258.5
XCSE
20181122 10:33:04.894000
37
258.5
XCSE
20181122 10:33:04.894000
100
258.5
XCSE
20181122 10:33:04.894000
7
258.5
XCSE
20181122 10:33:04.894000
63
258.5
XCSE
20181122 10:33:04.894000
63
258.5
XCSE
20181122 10:33:04.894000
95
258.5
XCSE
20181122 10:33:04.894000
44
258.6
XCSE
20181122 10:36:22.201000
72
258.6
XCSE
20181122 10:36:22.201000
72
258.6
XCSE
20181122 10:36:22.201000
130
258.6
XCSE
20181122 10:36:22.201000
89
258.8
XCSE
20181122 10:38:32.163000
40
258.8
XCSE
20181122 10:38:32.163000
104
258.5
XCSE
20181122 10:42:06.035000
129
258.5
XCSE
20181122 10:45:15.045000
104
258.3
XCSE
20181122 10:45:47.838000
107
258.5
XCSE
20181122 10:51:57.973000
9
258.5
XCSE
20181122 10:51:57.973000
103
258.3
XCSE
20181122 10:55:07.144000
19
258.3
XCSE
20181122 10:55:07.144000
112
258.9
XCSE
20181122 11:02:48.752000
88
258.9
XCSE
20181122 11:02:48.752000
328
259.2
XCSE
20181122 11:07:21.701000
384
259.2
XCSE
20181122 11:07:21.701000
22
259.4
XCSE
20181122 11:09:52.090000
89
259.4
XCSE
20181122 11:09:52.090000
100
259.2
XCSE
20181122 11:12:17.768000
126
260.2
XCSE
20181122 11:16:25.640000
75
260.2
XCSE
20181122 11:16:40.216000
51
260.2
XCSE
20181122 11:16:50.577000
112
259.9
XCSE
20181122 11:21:13.744000
136
259.9
XCSE
20181122 11:22:47.157000
252
259.9
XCSE
20181122 11:29:01.614000
65
260.4
XCSE
20181122 11:34:10.942000
63
260.4
XCSE
20181122 11:34:10.942000
120
260.3
XCSE
20181122 11:34:34.274000
113
260.2
XCSE
20181122 11:39:26.665000
102
260
XCSE
20181122 11:39:39.789000
114
260
XCSE
20181122 11:42:38.004000
102
259.9
XCSE
20181122 11:44:56.398000
156
260.1
XCSE
20181122 11:51:03.136000
106
260
XCSE
20181122 11:51:51.970000
97
260
XCSE
20181122 11:54:39.553000
97
259.9
XCSE
20181122 11:57:00.720000
97
259.5
XCSE
20181122 11:59:10.217000
130
259.8
XCSE
20181122 12:08:38.154000
75
259.9
XCSE
20181122 12:15:50.999000
279
259.9
XCSE
20181122 12:15:50.999000
139
259.9
XCSE
20181122 12:15:50.999000
142
259.8
XCSE
20181122 12:20:08.378000
87
259.7
XCSE
20181122 12:22:53.655000
63
259.7
XCSE
20181122 12:22:53.655000
34
259.3
XCSE
20181122 12:25:40.541000
61
259.3
XCSE
20181122 12:25:40.541000
8
259.3
XCSE
20181122 12:25:44.518000
127
259.5
XCSE
20181122 12:36:34.311000
20
259.5
XCSE
20181122 12:36:34.311000
239
259.5
XCSE
20181122 12:36:34.311000
10
259.7
XCSE
20181122 12:42:39.349000
124
259.7
XCSE
20181122 12:42:39.349000
65
259.7
XCSE
20181122 12:42:39.349000
54
259.4
XCSE
20181122 12:46:57.717000
46
259.4
XCSE
20181122 12:46:57.717000
102
259.2
XCSE
20181122 12:49:34.173000
102
258.9
XCSE
20181122 12:54:11.589000
149
259.6
XCSE
20181122 13:07:32.120000
2
259.6
XCSE
20181122 13:10:14.104000
151
259.6
XCSE
20181122 13:10:14.104000
151
259.6
XCSE
20181122 13:10:14.104000
17
259.6
XCSE
20181122 13:10:14.104000
131
259.6
XCSE
20181122 13:13:19.149000
104
259.5
XCSE
20181122 13:14:00.256000
56
259.8
XCSE
20181122 13:18:08.264000
76
259.8
XCSE
20181122 13:18:08.264000
109
259.6
XCSE
20181122 13:21:11.765000
30
259.4
XCSE
20181122 13:24:31.047000
78
259.4
XCSE
20181122 13:24:31.048000
108
259.6
XCSE
20181122 13:27:44.757000
241
259.5
XCSE
20181122 13:35:22.897000
174
260.1
XCSE
20181122 13:40:01.022000
64
260.1
XCSE
20181122 13:48:05.009000
100
260.1
XCSE
20181122 13:48:05.009000
10
260.1
XCSE
20181122 13:48:05.009000
117
260
XCSE
20181122 13:57:03.339000
116
259.9
XCSE
20181122 13:59:21.963000
3
259.9
XCSE
20181122 13:59:21.963000
10
259.8
XCSE
20181122 14:00:54.812000
132
259.8
XCSE
20181122 14:00:54.812000
96
259.7
XCSE
20181122 14:05:16.153000
160
259.5
XCSE
20181122 14:10:45.394000
120
259.6
XCSE
20181122 14:17:47.807000
120
259.6
XCSE
20181122 14:17:47.807000
157
259.6
XCSE
20181122 14:17:47.807000
23
259.6
XCSE
20181122 14:17:47.807000
27
259.6
XCSE
20181122 14:17:47.827000
70
259.6
XCSE
20181122 14:17:47.827000
52
259.7
XCSE
20181122 14:28:51.935000
176
259.7
XCSE
20181122 14:28:51.935000
38
259.7
XCSE
20181122 14:28:51.935000
146
259.7
XCSE
20181122 14:28:51.935000
8
259.7
XCSE
20181122 14:33:17.112000
85
259.7
XCSE
20181122 14:34:10.670000
66
259.7
XCSE
20181122 14:34:10.670000
116
259.8
XCSE
20181122 14:36:20.868000
107
260
XCSE
20181122 14:48:29.093000
63
260
XCSE
20181122 14:48:29.093000
100
260
XCSE
20181122 14:48:29.093000
51
260
XCSE
20181122 14:48:29.113000
170
260
XCSE
20181122 14:48:29.113000
170
260
XCSE
20181122 14:48:29.127000
35
260
XCSE
20181122 14:48:29.136000
120
260.4
XCSE
20181122 14:59:30.143000
160
260.4
XCSE
20181122 14:59:30.143000
127
260.4
XCSE
20181122 14:59:30.143000
33
260.4
XCSE
20181122 14:59:30.143000
87
260.4
XCSE
20181122 14:59:30.143000
115
260.3
XCSE
20181122 15:01:49.547000
106
260.2
XCSE
20181122 15:04:15.320000
107
260.2
XCSE
20181122 15:05:43.654000
39
260.1
XCSE
20181122 15:09:55.426000
68
260.1
XCSE
20181122 15:09:55.426000
140
260
XCSE
20181122 15:13:06.838000
36
259.9
XCSE
20181122 15:15:38.078000
125
259.9
XCSE
20181122 15:15:38.078000
128
259.9
XCSE
20181122 15:18:07.841000
61
259.9
XCSE
20181122 15:18:07.841000
134
259.7
XCSE
20181122 15:19:09.125000
263
260
XCSE
20181122 15:26:25.645000
72
260.4
XCSE
20181122 15:30:01.022000
8
260.4
XCSE
20181122 15:30:01.022000
25
260.4
XCSE
20181122 15:30:01.022000
8
260.4
XCSE
20181122 15:30:01.022000
33
260.4
XCSE
20181122 15:30:01.022000
120
260.4
XCSE
20181122 15:30:01.042000
105
260.4
XCSE
20181122 15:30:01.042000
25
260.4
XCSE
20181122 15:30:01.044000
46
260.4
XCSE
20181122 15:30:01.067000
80
260.4
XCSE
20181122 15:30:01.067000
114
261.1
XCSE
20181122 15:39:34.661000
300
261.1
XCSE
20181122 15:39:34.661000
114
261.1
XCSE
20181122 15:39:34.681000
29
261.1
XCSE
20181122 15:39:34.681000
81
261.1
XCSE
20181122 15:39:34.683000
127
261.2
XCSE
20181122 15:42:23.053000
274
261.3
XCSE
20181122 15:45:26.913000
9
261.3
XCSE
20181122 15:45:54.980000
104
261.3
XCSE
20181122 15:46:51.714000
148
261.3
XCSE
20181122 15:46:51.714000
32
261.3
XCSE
20181122 15:46:51.714000
137
261.3
XCSE
20181122 15:46:51.715000
106
261.2
XCSE
20181122 15:48:00.534000
109
261.2
XCSE
20181122 15:48:00.534000
105
261
XCSE
20181122 15:49:12.195000
137
261
XCSE
20181122 15:57:06.222000
27
261
XCSE
20181122 15:57:06.222000
45
261
XCSE
20181122 15:57:06.222000
73
261
XCSE
20181122 15:57:06.222000
65
261
XCSE
20181122 15:57:06.222000
31
261
XCSE
20181122 15:57:06.222000
81
261
XCSE
20181122 15:57:06.222000
8
261
XCSE
20181122 15:57:06.222000
137
261
XCSE
20181122 15:57:10.227000
18
261
XCSE
20181122 15:57:10.227000
94
261
XCSE
20181122 15:57:23.227000
1
261
XCSE
20181122 15:58:03.228000
139
261
XCSE
20181122 16:00:00.016000
112
261
XCSE
20181122 16:00:00.016000
173
261
XCSE
20181122 16:00:00.016000
112
261
XCSE
20181122 16:00:00.038000
75
260.9
XCSE
20181122 16:00:10.202000
48
260.9
XCSE
20181122 16:00:10.202000
100
260.9
XCSE
20181122 16:00:10.202000
101
260.9
XCSE
20181122 16:00:10.202000
106
260.8
XCSE
20181122 16:00:18.102000
100
260.8
XCSE
20181122 16:00:18.102000
106
260.8
XCSE
20181122 16:00:18.122000
25
260.8
XCSE
20181122 16:00:18.202000
116
260.6
XCSE
20181122 16:02:10.219000
142
260.6
XCSE
20181122 16:02:10.236000
71
260.6
XCSE
20181122 16:03:15.422000
46
260.6
XCSE
20181122 16:03:15.468000
370
260.8
XCSE
20181122 16:07:13.198000
233
260.8
XCSE
20181122 16:07:13.198000
159
261.1
XCSE
20181122 16:08:30.024000
159
261
XCSE
20181122 16:08:30.091000
114
261.1
XCSE
20181122 16:12:12.222000
264
261.1
XCSE
20181122 16:12:12.222000
44
261.1
XCSE
20181122 16:12:12.222000
14
261.2
XCSE
20181122 16:13:14.253000
101
261.2
XCSE
20181122 16:13:14.253000
148
261.2
XCSE
20181122 16:13:14.253000
148
261.2
XCSE
20181122 16:13:14.254000
144
261.2
XCSE
20181122 16:13:14.254000
100
261.2
XCSE
20181122 16:13:14.254000
12
261.2
XCSE
20181122 16:13:14.254000
103
261.1
XCSE
20181122 16:14:01.071000
117
261
XCSE
20181122 16:15:50.859000
102
261
XCSE
20181122 16:15:50.859000
110
261
XCSE
20181122 16:17:51.873000
53
261
XCSE
20181122 16:17:51.873000
133
261
XCSE
20181122 16:17:51.873000
147
260.9
XCSE
20181122 16:20:11.745000
5
260.9
XCSE
20181122 16:20:11.745000
138
260.9
XCSE
20181122 16:20:11.765000
151
260.8
XCSE
20181122 16:27:05.377000
147
260.8
XCSE
20181122 16:27:05.377000
200
260.7
XCSE
20181122 16:27:12.560000
184
260.7
XCSE
20181122 16:27:12.560000
105
260.7
XCSE
20181122 16:27:24.992000
29
260.7
XCSE
20181122 16:27:24.992000
101
260.8
XCSE
20181122 16:29:04.327000
65
260.7
XCSE
20181122 16:29:05.824000
12
260.8
XCSE
20181122 16:34:10.472000
52
260.9
XCSE
20181122 16:35:50.142000
64
260.9
XCSE
20181122 16:35:50.142000
116
260.9
XCSE
20181122 16:35:50.142000
112
260.9
XCSE
20181122 16:37:49.559000
15
260.9
XCSE
20181122 16:37:49.559000
118
260.9
XCSE
20181122 16:37:49.559000
104
260.9
XCSE
20181122 16:39:26.130000
105
260.9
XCSE
20181122 16:39:26.130000
122
261
XCSE
20181122 16:39:56.281000
125
261
XCSE
20181122 16:40:17.371000
147
261
XCSE
20181122 16:40:17.371000
131
261
XCSE
20181122 16:40:17.371000
132
260.9
XCSE
20181122 16:40:41.616000
101
261.3
XCSE
20181122 16:44:54.089000
48
261.3
XCSE
20181122 16:44:54.089000
138
261.3
XCSE
20181122 16:44:54.089000
29
261.3
XCSE
20181122 16:44:54.089000
125
261.4
XCSE
20181122 16:46:06.214499
400
261.4
XCSE
20181122 16:46:08.049094
100
261.4
XCSE
20181122 16:46:08.049106
200
261.4
XCSE
20181122 16:46:08.049111
120
261.4
XCSE
20181122 16:46:08.049114
821
261.4
XCSE
20181122 16:46:08.049119
9
257.5
XCSE
20181121 9:01:34.309000
116
256.9
XCSE
20181121 9:02:14.871000
116
256.9
XCSE
20181121 9:02:14.875000
116
256.9
XCSE
20181121 9:02:14.875000
26
256.9
XCSE
20181121 9:02:14.876000
115
255.7
XCSE
20181121 9:04:22.650000
116
255.1
XCSE
20181121 9:05:05.938000
17
254.2
XCSE
20181121 9:08:12.845000
69
254.2
XCSE
20181121 9:08:22.303000
14
254.2
XCSE
20181121 9:08:22.303000
105
254
XCSE
20181121 9:09:00.065000
105
253.8
XCSE
20181121 9:09:33.796000
106
253.5
XCSE
20181121 9:11:13.413000
96
255.7
XCSE
20181121 9:14:04.341000
103
255.7
XCSE
20181121 9:15:22.247000
113
255.2
XCSE
20181121 9:15:35.752000
101
254.9
XCSE
20181121 9:16:02.959000
8
254.9
XCSE
20181121 9:16:02.959000
114
255.3
XCSE
20181121 9:18:57.891000
128
255
XCSE
20181121 9:19:22.813000
129
255.3
XCSE
20181121 9:23:22.197000
96
255.1
XCSE
20181121 9:24:52.676000
124
255
XCSE
20181121 9:25:20.779000
115
254.7
XCSE
20181121 9:27:13.920000
119
254.6
XCSE
20181121 9:28:44.066000
123
254.8
XCSE
20181121 9:31:05.278000
108
255.3
XCSE
20181121 9:35:37.844000
108
255.3
XCSE
20181121 9:35:37.865000
75
255.3
XCSE
20181121 9:36:22.226000
33
255.9
XCSE
20181121 9:38:22.500000
133
255.9
XCSE
20181121 9:38:22.500000
130
255.9
XCSE
20181121 9:38:22.500000
59
255.7
XCSE
20181121 9:40:49.846000
128
255.7
XCSE
20181121 9:40:49.846000
122
256.2
XCSE
20181121 9:45:00.067000
2
256.2
XCSE
20181121 9:45:00.068000
52
256.2
XCSE
20181121 9:46:23.619000
72
256.2
XCSE
20181121 9:46:23.619000
116
256
XCSE
20181121 9:48:36.117000
121
256
XCSE
20181121 9:50:19.371000
118
255.7
XCSE
20181121 9:54:21.646000
122
256
XCSE
20181121 10:00:40.344000
360
256
XCSE
20181121 10:00:40.344000
123
256.7
XCSE
20181121 10:03:23.226000
123
256.7
XCSE
20181121 10:03:23.226000
118
256.7
XCSE
20181121 10:03:23.226000
121
256.7
XCSE
20181121 10:07:39.726000
137
256.6
XCSE
20181121 10:08:00.764000
105
256.6
XCSE
20181121 10:09:34.132000
101
256.6
XCSE
20181121 10:10:14.464000
118
256.6
XCSE
20181121 10:12:08.163000
123
256.6
XCSE
20181121 10:15:04.382000
44
256.5
XCSE
20181121 10:15:37.129000
68
256.5
XCSE
20181121 10:15:37.153000
6
256.2
XCSE
20181121 10:16:56.543000
94
256.2
XCSE
20181121 10:16:56.543000
101
256
XCSE
20181121 10:18:40.482000
107
255.9
XCSE
20181121 10:21:58.563000
2
255.9
XCSE
20181121 10:21:58.563000
8
255.9
XCSE
20181121 10:21:58.565000
148
255.8
XCSE
20181121 10:22:17.440000
134
256.1
XCSE
20181121 10:26:42.705000
99
256
XCSE
20181121 10:27:21.115000
33
256
XCSE
20181121 10:27:21.115000
125
256.7
XCSE
20181121 10:30:09.625000
112
256.2
XCSE
20181121 10:31:30.374000
103
255.9
XCSE
20181121 10:32:38.978000
84
255.5
XCSE
20181121 10:34:30.552000
20
255.5
XCSE
20181121 10:34:30.552000
99
255.6
XCSE
20181121 10:36:08.066000
38
255.6
XCSE
20181121 10:39:36.036000
129
255.6
XCSE
20181121 10:39:36.036000
114
255.5
XCSE
20181121 10:42:37.256000
50
255.4
XCSE
20181121 10:43:35.138000
53
255.4
XCSE
20181121 10:43:35.139000
125
255.5
XCSE
20181121 10:49:45.338000
133
255.5
XCSE
20181121 10:49:45.338000
52
255.5
XCSE
20181121 10:49:45.338000
131
256.1
XCSE
20181121 10:54:16.260000
131
256
XCSE
20181121 10:54:51.372000
128
256.4
XCSE
20181121 10:59:28.504000
127
256.3
XCSE
20181121 11:00:14.589000
123
256.6
XCSE
20181121 11:02:14.260000
78
256.9
XCSE
20181121 11:03:48.318000
116
256.9
XCSE
20181121 11:04:01.632000
109
257
XCSE
20181121 11:05:46.290000
30
256.6
XCSE
20181121 11:07:41.420000
66
256.6
XCSE
20181121 11:07:41.420000
100
257.1
XCSE
20181121 11:11:38.936000
37
257.1
XCSE
20181121 11:11:38.936000
96
256.9
XCSE
20181121 11:12:09.365000
110
256.8
XCSE
20181121 11:14:44.635000
109
256.7
XCSE
20181121 11:15:50.801000
108
256.3
XCSE
20181121 11:19:27.830000
104
256.2
XCSE
20181121 11:21:01.798000
114
256.4
XCSE
20181121 11:23:09.590000
102
256.2
XCSE
20181121 11:25:08.269000
28
256.3
XCSE
20181121 11:27:41.781000
86
256.3
XCSE
20181121 11:27:41.805000
103
256.4
XCSE
20181121 11:30:44.017000
101
256.6
XCSE
20181121 11:33:02.475000
100
256.4
XCSE
20181121 11:35:36.421000
118
256.6
XCSE
20181121 11:40:21.668000
1
256.6
XCSE
20181121 11:40:21.668000
118
256.5
XCSE
20181121 11:40:58.627000
174
256.5
XCSE
20181121 11:44:18.258000
28
256.1
XCSE
20181121 11:46:44.135000
77
256.1
XCSE
20181121 11:46:44.135000
127
256.4
XCSE
20181121 11:50:40.772000
153
256.9
XCSE
20181121 11:55:47.160000
115
256.9
XCSE
20181121 11:55:47.160000
239
256.8
XCSE
20181121 12:01:16.598000
62
256.3
XCSE
20181121 12:05:12.791000
44
256.3
XCSE
20181121 12:05:15.491000
94
256.3
XCSE
20181121 12:11:51.228000
47
256.3
XCSE
20181121 12:11:51.228000
116
256.3
XCSE
20181121 12:12:34.796000
16
256.3
XCSE
20181121 12:12:34.796000
110
256.2
XCSE
20181121 12:14:25.134000
106
255.9
XCSE
20181121 12:15:23.589000
101
255.7
XCSE
20181121 12:20:24.121000
38
255.6
XCSE
20181121 12:20:36.196000
73
255.6
XCSE
20181121 12:20:36.196000
79
255.7
XCSE
20181121 12:23:49.307000
43
255.7
XCSE
20181121 12:23:49.307000
101
256
XCSE
20181121 12:26:47.306000
140
255.9
XCSE
20181121 12:31:02.916000
101
255.8
XCSE
20181121 12:32:57.622000
106
255.7
XCSE
20181121 12:37:09.581000
33
255.7
XCSE
20181121 12:37:09.581000
104
255.6
XCSE
20181121 12:40:57.581000
105
255.3
XCSE
20181121 12:43:00.121000
113
255.1
XCSE
20181121 12:45:32.077000
123
255.2
XCSE
20181121 12:49:47.100000
122
255.9
XCSE
20181121 12:53:42.172000
98
255.5
XCSE
20181121 12:56:09.158000
59
255.6
XCSE
20181121 13:00:08.127000
59
255.6
XCSE
20181121 13:00:08.127000
179
255.8
XCSE
20181121 13:03:23.184000
15
255.8
XCSE
20181121 13:06:29.719000
83
255.8
XCSE
20181121 13:06:29.719000
108
255.5
XCSE
20181121 13:14:52.116000
214
255.4
XCSE
20181121 13:17:06.863000
64
255.5
XCSE
20181121 13:21:54.657000
53
255.5
XCSE
20181121 13:21:54.657000
136
255.3
XCSE
20181121 13:23:06.738000
134
255.7
XCSE
20181121 13:29:53.567000
134
255.7
XCSE
20181121 13:34:10.076000
63
255.8
XCSE
20181121 13:36:22.060000
47
255.8
XCSE
20181121 13:36:22.060000
110
255.7
XCSE
20181121 13:40:36.826000
8
255.7
XCSE
20181121 13:41:43.214000
99
255.7
XCSE
20181121 13:41:43.214000
124
256.5
XCSE
20181121 13:50:10.915000
124
256.5
XCSE
20181121 13:50:10.915000
122
256.4
XCSE
20181121 13:50:46.852000
99
256.4
XCSE
20181121 13:53:59.674000
169
256.9
XCSE
20181121 14:06:06.979000
1
256.9
XCSE
20181121 14:06:06.979000
63
256.9
XCSE
20181121 14:06:06.979000
39
256.9
XCSE
20181121 14:06:06.979000
86
256.9
XCSE
20181121 14:06:06.979000
125
256.9
XCSE
20181121 14:06:06.979000
103
256.9
XCSE
20181121 14:06:06.980000
6
256.8
XCSE
20181121 14:09:43.486000
108
256.8
XCSE
20181121 14:09:43.486000
103
256.6
XCSE
20181121 14:12:25.086000
257
256.6
XCSE
20181121 14:24:03.512000
325
256.6
XCSE
20181121 14:24:03.512000
109
256.4
XCSE
20181121 14:28:31.196000
141
256.6
XCSE
20181121 14:31:59.555000
27
256.7
XCSE
20181121 14:36:50.759000
83
256.7
XCSE
20181121 14:36:50.759000
83
256.7
XCSE
20181121 14:36:50.759000
71
256.7
XCSE
20181121 14:36:50.759000
99
256.7
XCSE
20181121 14:36:50.759000
11
256.7
XCSE
20181121 14:36:50.765000
237
256.4
XCSE
20181121 14:42:14.256000
66
256.3
XCSE
20181121 14:46:43.226000
58
256.3
XCSE
20181121 14:46:43.226000
126
256.5
XCSE
20181121 14:53:25.751000
126
256.5
XCSE
20181121 14:56:25.312000
28
256.5
XCSE
20181121 14:56:25.312000
98
256.5
XCSE
20181121 14:56:25.312000
28
256.5
XCSE
20181121 14:56:25.316000
184
256.3
XCSE
20181121 15:00:15.139000
125
256.3
XCSE
20181121 15:00:15.161000
59
256.3
XCSE
20181121 15:00:15.421000
106
256.3
XCSE
20181121 15:02:59.407000
174
256.3
XCSE
20181121 15:08:42.750000
163
256.1
XCSE
20181121 15:10:35.028000
154
256
XCSE
20181121 15:10:56.966000
126
256
XCSE
20181121 15:16:59.281000
67
256
XCSE
20181121 15:16:59.281000
44
256
XCSE
20181121 15:16:59.281000
126
256
XCSE
20181121 15:16:59.281000
275
256.6
XCSE
20181121 15:28:47.130000
158
256.6
XCSE
20181121 15:28:47.130000
412
256.6
XCSE
20181121 15:28:47.130000
158
256.6
XCSE
20181121 15:28:47.239000
99
256.8
XCSE
20181121 15:30:06.228000
111
256.8
XCSE
20181121 15:31:51.144000
111
256.8
XCSE
20181121 15:34:16.807000
128
256.7
XCSE
20181121 15:34:53.440000
110
256.4
XCSE
20181121 15:36:40.245000
63
256.2
XCSE
20181121 15:38:35.892000
47
256.2
XCSE
20181121 15:38:35.892000
135
256.6
XCSE
20181121 15:40:58.444000
123
256.3
XCSE
20181121 15:41:46.363000
119
256.8
XCSE
20181121 15:47:03.498000
216
256.8
XCSE
20181121 15:51:09.020000
102
256.8
XCSE
20181121 15:51:10.518000
112
256.9
XCSE
20181121 15:52:55.472000
160
256.9
XCSE
20181121 15:52:55.472000
112
256.9
XCSE
20181121 15:52:55.472000
13
256.9
XCSE
20181121 15:52:55.472000
112
256.9
XCSE
20181121 15:52:55.472000
34
256.9
XCSE
20181121 15:52:55.476000
9
256.9
XCSE
20181121 15:54:38.545000
53
256.9
XCSE
20181121 15:57:54.040000
56
256.9
XCSE
20181121 15:57:54.040000
17
256.9
XCSE
20181121 15:57:54.040000
108
256.9
XCSE
20181121 15:57:54.040000
125
256.9
XCSE
20181121 15:57:54.040000
108
256.9
XCSE
20181121 15:57:54.040000
92
256.9
XCSE
20181121 15:57:54.060000
8
256.9
XCSE
20181121 15:57:54.060000
117
256.9
XCSE
20181121 16:00:13.693000
225
256.9
XCSE
20181121 16:00:13.693000
19
256.9
XCSE
20181121 16:00:13.693000
62
256.9
XCSE
20181121 16:00:13.693000
63
256.9
XCSE
20181121 16:00:13.693000
206
256.9
XCSE
20181121 16:00:13.693000
125
256.9
XCSE
20181121 16:00:13.693000
125
256.9
XCSE
20181121 16:00:13.693000
85
257.9
XCSE
20181121 16:06:16.866000
43
257.9
XCSE
20181121 16:06:16.866000
100
257.9
XCSE
20181121 16:06:16.866000
255
257.9
XCSE
20181121 16:06:16.866000
127
257.9
XCSE
20181121 16:06:16.866000
157
257.9
XCSE
20181121 16:06:16.866000
128
257.9
XCSE
20181121 16:06:16.866000
15
257.9
XCSE
20181121 16:06:16.866000
125
257.9
XCSE
20181121 16:06:16.866000
125
257.9
XCSE
20181121 16:06:16.866000
32
257.9
XCSE
20181121 16:06:16.866000
125
257.9
XCSE
20181121 16:06:16.866000
32
257.9
XCSE
20181121 16:06:16.866000
142
257.9
XCSE
20181121 16:06:16.866000
120
257.8
XCSE
20181121 16:07:07.105000
126
257.6
XCSE
20181121 16:09:36.207000
126
257.6
XCSE
20181121 16:09:36.207000
154
257.4
XCSE
20181121 16:10:39.906000
99
257.4
XCSE
20181121 16:10:39.906000
125
257.4
XCSE
20181121 16:10:48.871000
59
257.4
XCSE
20181121 16:10:48.871000
129
257.5
XCSE
20181121 16:11:45.498000
329
258.1
XCSE
20181121 16:16:36.240000
100
258.1
XCSE
20181121 16:16:36.240000
113
258.1
XCSE
20181121 16:16:36.240000
25
258.1
XCSE
20181121 16:16:36.240000
694
258.1
XCSE
20181121 16:16:36.240000
109
257.9
XCSE
20181121 16:19:30.377000
125
257.9
XCSE
20181121 16:19:30.377000
125
258.1
XCSE
20181121 16:21:55.080000
127
258.1
XCSE
20181121 16:21:55.080000
240
258.1
XCSE
20181121 16:21:55.080000
197
258.1
XCSE
20181121 16:21:55.080000
181
258.3
XCSE
20181121 16:23:57.595000
51
258.3
XCSE
20181121 16:23:57.595000
125
258.3
XCSE
20181121 16:23:57.595000
250
258.4
XCSE
20181121 16:26:54.949000
208
258.4
XCSE
20181121 16:26:54.949000
321
258.4
XCSE
20181121 16:26:54.949000
102
258.4
XCSE
20181121 16:30:28.660000
158
258.4
XCSE
20181121 16:30:28.660000
101
258.3
XCSE
20181121 16:30:40.252000
260
258.3
XCSE
20181121 16:30:40.252000
199
258.3
XCSE
20181121 16:30:40.252000
88
258.4
XCSE
20181121 16:31:20.452000
26
258.4
XCSE
20181121 16:31:28.810000
309
258.4
XCSE
20181121 16:35:20.076000
108
258.4
XCSE
20181121 16:35:20.077000
32
258.4
XCSE
20181121 16:35:20.077000
100
258.5
XCSE
20181121 16:40:09.462175
2232
258.5
XCSE
20181121 16:40:09.462175
100
262.4
XCSE
20181120 9:00:52.806000
178
261.1
XCSE
20181120 9:01:56.907000
106
261.4
XCSE
20181120 9:03:20.010000
107
260.7
XCSE
20181120 9:05:24.155000
122
260.1
XCSE
20181120 9:07:09.279000
111
260.3
XCSE
20181120 9:11:07.002000
28
260.9
XCSE
20181120 9:16:16.529000
131
260.9
XCSE
20181120 9:16:16.529000
131
260.9
XCSE
20181120 9:16:16.529000
87
260.9
XCSE
20181120 9:16:16.529000
114
261.7
XCSE
20181120 9:23:31.073000
212
261.7
XCSE
20181120 9:23:31.073000
14
261.7
XCSE
20181120 9:23:31.073000
99
261.7
XCSE
20181120 9:23:31.093000
98
261.1
XCSE
20181120 9:25:49.534000
105
260.8
XCSE
20181120 9:26:49.227000
105
259.3
XCSE
20181120 9:29:45.435000
119
259.6
XCSE
20181120 9:32:40.162000
41
258.9
XCSE
20181120 9:34:04.748000
76
258.9
XCSE
20181120 9:34:04.748000
114
258.4
XCSE
20181120 9:35:42.414000
106
258
XCSE
20181120 9:37:51.131000
105
257.7
XCSE
20181120 9:40:33.410000
131
257.9
XCSE
20181120 9:42:33.019000
9
257.8
XCSE
20181120 9:43:32.111000
99
258
XCSE
20181120 9:45:32.548000
98
257.2
XCSE
20181120 9:47:51.995000
101
257.2
XCSE
20181120 9:47:51.995000
186
256.6
XCSE
20181120 9:52:01.854000
135
256.9
XCSE
20181120 9:57:08.151000
107
256.9
XCSE
20181120 9:57:08.151000
125
256.3
XCSE
20181120 9:58:15.352000
101
256.5
XCSE
20181120 9:59:48.114000
115
256.2
XCSE
20181120 10:01:33.019000
109
255.9
XCSE
20181120 10:02:39.991000
32
255.3
XCSE
20181120 10:04:12.009000
149
256.1
XCSE
20181120 10:05:19.162000
96
255.8
XCSE
20181120 10:07:15.407000
124
256.1
XCSE
20181120 10:08:49.195000
100
256.4
XCSE
20181120 10:10:10.931000
23
256.4
XCSE
20181120 10:10:10.931000
202
256.7
XCSE
20181120 10:14:30.051000
107
256.7
XCSE
20181120 10:14:30.051000
42
256.5
XCSE
20181120 10:16:42.676000
59
256.5
XCSE
20181120 10:16:42.698000
57
256.6
XCSE
20181120 10:18:08.822000
50
256.6
XCSE
20181120 10:18:57.644000
28
256.7
XCSE
20181120 10:20:04.607000
128
256.8
XCSE
20181120 10:21:41.639000
103
256.8
XCSE
20181120 10:21:41.639000
55
256.5
XCSE
20181120 10:24:07.948000
156
256.6
XCSE
20181120 10:26:02.482000
60
256.8
XCSE
20181120 10:29:39.611000
118
256.8
XCSE
20181120 10:29:39.611000
123
256.8
XCSE
20181120 10:29:39.634000
148
257.1
XCSE
20181120 10:32:54.195000
252
257.7
XCSE
20181120 10:39:26.302000
119
257.7
XCSE
20181120 10:39:26.302000
106
257.3
XCSE
20181120 10:41:54.259000
16
257.2
XCSE
20181120 10:44:05.003000
90
257.2
XCSE
20181120 10:44:47.263000
21
256.6
XCSE
20181120 10:47:25.421000
20
256.6
XCSE
20181120 10:47:35.402000
115
256.7
XCSE
20181120 10:48:11.246000
105
256.7
XCSE
20181120 10:48:11.246000
119
257.1
XCSE
20181120 10:55:04.347000
119
257.1
XCSE
20181120 10:55:04.347000
73
257.1
XCSE
20181120 10:55:04.370000
101
256.8
XCSE
20181120 10:57:14.200000
103
256.7
XCSE
20181120 10:57:55.376000
113
256.3
XCSE
20181120 11:01:42.316000
114
256.4
XCSE
20181120 11:02:56.563000
43
256.6
XCSE
20181120 11:04:30.486000
56
256.6
XCSE
20181120 11:04:31.578000
19
256.5
XCSE
20181120 11:06:45.059000
140
256.5
XCSE
20181120 11:06:45.059000
20
256.7
XCSE
20181120 11:10:52.955000
157
256.7
XCSE
20181120 11:10:52.976000
130
257.1
XCSE
20181120 11:15:15.493000
127
257.1
XCSE
20181120 11:15:15.493000
100
256.9
XCSE
20181120 11:16:42.749000
172
257.1
XCSE
20181120 11:21:09.171000
119
257.3
XCSE
20181120 11:27:34.619000
121
257.3
XCSE
20181120 11:27:34.619000
117
257.2
XCSE
20181120 11:28:08.124000
7
256.8
XCSE
20181120 11:32:33.274000
164
256.9
XCSE
20181120 11:33:17.270000
67
256.7
XCSE
20181120 11:36:06.070000
37
256.7
XCSE
20181120 11:36:08.680000
140
257.3
XCSE
20181120 11:42:17.294000
145
257.3
XCSE
20181120 11:42:17.294000
137
257.1
XCSE
20181120 11:44:33.900000
11
257.4
XCSE
20181120 11:49:28.175000
100
257.4
XCSE
20181120 11:49:28.195000
26
257.4
XCSE
20181120 11:49:28.195000
100
257.2
XCSE
20181120 11:50:35.288000
105
257.1
XCSE
20181120 11:51:21.333000
24
256.9
XCSE
20181120 11:55:41.948000
62
256.9
XCSE
20181120 11:55:41.948000
45
256.9
XCSE
20181120 11:55:41.948000
114
257.1
XCSE
20181120 12:03:12.332000
105
257.1
XCSE
20181120 12:03:12.332000
100
257
XCSE
20181120 12:07:17.389000
121
257
XCSE
20181120 12:08:37.042000
122
256.9
XCSE
20181120 12:09:35.469000
96
256.9
XCSE
20181120 12:09:35.469000
129
257.3
XCSE
20181120 12:15:55.845000
88
257.2
XCSE
20181120 12:16:14.423000
106
257.2
XCSE
20181120 12:20:34.581000
60
257.3
XCSE
20181120 12:23:28.959000
47
257.3
XCSE
20181120 12:23:28.959000
114
257.3
XCSE
20181120 12:23:28.959000
132
257.3
XCSE
20181120 12:28:06.040000
106
257
XCSE
20181120 12:30:15.162000
97
256.5
XCSE
20181120 12:33:42.531000
19
256.5
XCSE
20181120 12:35:05.085000
130
257.2
XCSE
20181120 12:39:12.472000
100
257.1
XCSE
20181120 12:40:15.932000
3
257.1
XCSE
20181120 12:40:15.954000
123
257.3
XCSE
20181120 12:43:55.467000
104
257.3
XCSE
20181120 12:47:45.901000
108
257.3
XCSE
20181120 12:47:45.901000
10
257.1
XCSE
20181120 12:55:55.141000
213
257.1
XCSE
20181120 12:56:20.026000
98
256.8
XCSE
20181120 12:59:27.308000
103
256.7
XCSE
20181120 13:01:32.676000
107
256.7
XCSE
20181120 13:02:57.172000
39
256.7
XCSE
20181120 13:07:19.563000
83
256.7
XCSE
20181120 13:07:19.563000
193
257.1
XCSE
20181120 13:13:55.373000
107
257.1
XCSE
20181120 13:13:55.373000
162
256.9
XCSE
20181120 13:20:27.476000
111
256.8
XCSE
20181120 13:25:27.813000
98
256.4
XCSE
20181120 13:27:06.676000
101
256.4
XCSE
20181120 13:27:06.676000
118
256.3
XCSE
20181120 13:36:20.095000
125
256.6
XCSE
20181120 13:39:25.612000
63
256.6
XCSE
20181120 13:39:25.612000
38
256.6
XCSE
20181120 13:39:25.807000
126
256.7
XCSE
20181120 13:42:59.713000
1
256.7
XCSE
20181120 13:42:59.714000
109
256.6
XCSE
20181120 13:43:19.139000
66
256.5
XCSE
20181120 13:50:01.045000
62
256.5
XCSE
20181120 13:50:01.065000
42
256.7
XCSE
20181120 13:54:20.129000
83
256.7
XCSE
20181120 13:54:20.152000
122
256.7
XCSE
20181120 13:54:20.152000
104
256.5
XCSE
20181120 13:56:17.976000
100
256.5
XCSE
20181120 14:04:36.917000
61
256.5
XCSE
20181120 14:04:36.917000
27
256.5
XCSE
20181120 14:04:36.917000
64
256.1
XCSE
20181120 14:05:52.903000
146
256.7
XCSE
20181120 14:13:26.037000
168
256.7
XCSE
20181120 14:13:26.037000
143
256.6
XCSE
20181120 14:13:55.772000
129
256.5
XCSE
20181120 14:21:22.137000
32
256.4
XCSE
20181120 14:21:34.915000
87
256.4
XCSE
20181120 14:21:40.368000
15
256.4
XCSE
20181120 14:21:40.368000
96
256.1
XCSE
20181120 14:23:30.111000
134
256.1
XCSE
20181120 14:24:23.058000
12
256.1
XCSE
20181120 14:27:19.818000
92
256.1
XCSE
20181120 14:27:19.838000
98
256.4
XCSE
20181120 14:30:27.133000
25
256.4
XCSE
20181120 14:30:27.153000
90
256.5
XCSE
20181120 14:37:41.591000
31
256.5
XCSE
20181120 14:37:41.591000
34
256.5
XCSE
20181120 14:37:41.591000
66
256.5
XCSE
20181120 14:37:41.591000
88
256.5
XCSE
20181120 14:37:41.591000
55
256.3
XCSE
20181120 14:39:45.022000
81
256.3
XCSE
20181120 14:39:45.022000
103
256.1
XCSE
20181120 14:41:15.091000
76
255.9
XCSE
20181120 14:47:47.386000
56
255.9
XCSE
20181120 14:47:47.407000
44
255.9
XCSE
20181120 14:47:47.407000
68
255.9
XCSE
20181120 14:47:47.407000
9
256
XCSE
20181120 14:52:30.629000
133
255.9
XCSE
20181120 14:56:38.308000
62
255.9
XCSE
20181120 14:56:38.308000
39
255.9
XCSE
20181120 14:56:38.308000
161
256
XCSE
20181120 14:59:15.376000
108
256
XCSE
20181120 14:59:15.376000
120
256
XCSE
20181120 14:59:15.376000
106
256
XCSE
20181120 14:59:15.399000
18
256
XCSE
20181120 14:59:16.762000
2
256
XCSE
20181120 14:59:16.762000
27
255.9
XCSE
20181120 15:00:06.914000
73
255.9
XCSE
20181120 15:00:06.914000
129
255.9
XCSE
20181120 15:02:03.741000
105
255.8
XCSE
20181120 15:04:11.188000
106
255.7
XCSE
20181120 15:05:30.282000
114
255.4
XCSE
20181120 15:10:19.514000
99
255.4
XCSE
20181120 15:10:19.514000
101
255.4
XCSE
20181120 15:10:19.514000
146
254.6
XCSE
20181120 15:10:20.657000
125
254.6
XCSE
20181120 15:13:48.221000
104
254.8
XCSE
20181120 15:16:07.300000
104
254.8
XCSE
20181120 15:16:07.300000
107
254.8
XCSE
20181120 15:16:07.300000
163
254.8
XCSE
20181120 15:22:00.077000
137
254.8
XCSE
20181120 15:22:00.077000
102
254.8
XCSE
20181120 15:22:00.077000
111
254.8
XCSE
20181120 15:22:00.077000
105
254.7
XCSE
20181120 15:23:18.498000
165
254.8
XCSE
20181120 15:25:17.404000
103
254.8
XCSE
20181120 15:25:17.404000
9
255.2
XCSE
20181120 15:29:02.574000
100
255.2
XCSE
20181120 15:30:13.743000
131
255.2
XCSE
20181120 15:30:13.743000
137
255.2
XCSE
20181120 15:30:13.743000
188
255.2
XCSE
20181120 15:30:13.743000
311
255.2
XCSE
20181120 15:35:33.299000
125
255.2
XCSE
20181120 15:35:33.299000
11
255.2
XCSE
20181120 15:35:33.299000
11
255.2
XCSE
20181120 15:35:33.299000
167
255.2
XCSE
20181120 15:35:33.299000
247
255.2
XCSE
20181120 15:35:33.299000
78
255.2
XCSE
20181120 15:36:46.760000
38
255.2
XCSE
20181120 15:36:46.760000
102
255.2
XCSE
20181120 15:36:46.760000
123
255.1
XCSE
20181120 15:37:31.065000
62
255.1
XCSE
20181120 15:37:51.195000
39
255.1
XCSE
20181120 15:37:51.195000
133
255.2
XCSE
20181120 15:41:45.756000
108
255.2
XCSE
20181120 15:41:45.756000
139
255.2
XCSE
20181120 15:41:45.756000
139
254.8
XCSE
20181120 15:42:13.890000
97
254.8
XCSE
20181120 15:42:13.890000
22
254.6
XCSE
20181120 15:42:26.421000
84
254.6
XCSE
20181120 15:43:01.442000
116
254.6
XCSE
20181120 15:44:24.173000
105
254.6
XCSE
20181120 15:44:24.173000
108
254.6
XCSE
20181120 15:44:24.173000
206
254.7
XCSE
20181120 15:47:44.357000
97
254.7
XCSE
20181120 15:47:44.357000
118
254.7
XCSE
20181120 15:47:44.357000
104
254.5
XCSE
20181120 15:48:13.170000
99
254.5
XCSE
20181120 15:48:13.170000
108
254.3
XCSE
20181120 15:48:58.890000
104
254.1
XCSE
20181120 15:50:26.498000
104
254.1
XCSE
20181120 15:50:26.498000
104
253.8
XCSE
20181120 15:51:44.425000
107
253.8
XCSE
20181120 15:51:44.425000
121
253.6
XCSE
20181120 15:53:09.495000
157
253.5
XCSE
20181120 15:56:26.598000
142
253.5
XCSE
20181120 15:56:26.598000
162
253.5
XCSE
20181120 15:56:26.598000
86
253.5
XCSE
20181120 15:56:26.598000
104
253.5
XCSE
20181120 15:56:26.598000
101
253.6
XCSE
20181120 15:59:12.948000
22
253.6
XCSE
20181120 15:59:12.948000
114
253.6
XCSE
20181120 15:59:12.948000
185
253.6
XCSE
20181120 15:59:12.948000
113
254.5
XCSE
20181120 16:03:29.865000
125
254.5
XCSE
20181120 16:03:29.865000
80
254.5
XCSE
20181120 16:03:29.865000
104
254.5
XCSE
20181120 16:03:29.865000
125
254.5
XCSE
20181120 16:03:29.865000
113
254.5
XCSE
20181120 16:03:29.886000
113
254.5
XCSE
20181120 16:03:29.886000
113
254.5
XCSE
20181120 16:03:29.886000
31
254.5
XCSE
20181120 16:03:29.887000
169
254.4
XCSE
20181120 16:03:52.034000
118
254.2
XCSE
20181120 16:05:05.209000
34
253.9
XCSE
20181120 16:05:20.133000
81
253.9
XCSE
20181120 16:05:20.202000
14
253.7
XCSE
20181120 16:07:02.257000
97
253.7
XCSE
20181120 16:07:02.257000
118
253.7
XCSE
20181120 16:07:02.280000
87
253.7
XCSE
20181120 16:07:02.280000
111
253.7
XCSE
20181120 16:07:02.280000
197
253.7
XCSE
20181120 16:09:19.155000
113
253.7
XCSE
20181120 16:09:19.155000
110
253.7
XCSE
20181120 16:09:19.155000
217
253.7
XCSE
20181120 16:09:19.155000
72
253.6
XCSE
20181120 16:10:07.644000
26
253.6
XCSE
20181120 16:10:07.644000
16
253.6
XCSE
20181120 16:11:26.285000
129
253.7
XCSE
20181120 16:12:19.243000
136
253.7
XCSE
20181120 16:12:35.744000
102
253.7
XCSE
20181120 16:12:35.744000
34
253.7
XCSE
20181120 16:12:35.744000
138
253.7
XCSE
20181120 16:12:35.744000
171
254.6
XCSE
20181120 16:22:07.094000
200
254.6
XCSE
20181120 16:22:07.094000
39
254.6
XCSE
20181120 16:22:07.094000
277
254.6
XCSE
20181120 16:22:07.094000
106
254.8
XCSE
20181120 16:24:09.831000
341
254.8
XCSE
20181120 16:24:09.831000
157
254.8
XCSE
20181120 16:24:09.831000
168
254.8
XCSE
20181120 16:24:09.831000
120
254.8
XCSE
20181120 16:24:09.831000
118
254.8
XCSE
20181120 16:24:09.831000
185
254.8
XCSE
20181120 16:24:09.831000
106
254.8
XCSE
20181120 16:24:09.850000
28
254.8
XCSE
20181120 16:24:09.850000
165
254.8
XCSE
20181120 16:24:09.850000
120
254.8
XCSE
20181120 16:24:09.850000
112
254.8
XCSE
20181120 16:24:09.850000
118
254.8
XCSE
20181120 16:24:09.850000
78
254.8
XCSE
20181120 16:24:09.851000
118
254.8
XCSE
20181120 16:24:09.851000
118
254.8
XCSE
20181120 16:24:54.634000
123
254.8
XCSE
20181120 16:24:54.634000
118
254.8
XCSE
20181120 16:24:54.656000
118
254.8
XCSE
20181120 16:24:54.659000
128
254.8
XCSE
20181120 16:24:54.659000
58
254.9
XCSE
20181120 16:27:48.946000
106
254.9
XCSE
20181120 16:27:48.946000
120
254.9
XCSE
20181120 16:27:48.946000
222
254.9
XCSE
20181120 16:27:48.946000
158
254.9
XCSE
20181120 16:27:48.946000
114
254.7
XCSE
20181120 16:29:21.223000
108
254.7
XCSE
20181120 16:29:21.243000
42
254.7
XCSE
20181120 16:29:21.243000
16
254.8
XCSE
20181120 16:30:15.218000
26
254.8
XCSE
20181120 16:30:15.218000
71
254.8
XCSE
20181120 16:30:15.218000
127
254.9
XCSE
20181120 16:31:42.513000
131
254.9
XCSE
20181120 16:31:42.513000
141
254.9
XCSE
20181120 16:31:42.513000
104
254.9
XCSE
20181120 16:31:42.513000
104
254.9
XCSE
20181120 16:37:50.821000
108
254.9
XCSE
20181120 16:37:50.821000
127
254.9
XCSE
20181120 16:37:50.821000
269
254.9
XCSE
20181120 16:37:50.821000
202
254.9
XCSE
20181120 16:37:50.821000
171
254.9
XCSE
20181120 16:37:50.821000
300
255
XCSE
20181120 16:41:55.106174
1957
255
XCSE
20181120 16:41:55.106174
158
266
XCSE
20181119 9:06:05.007000
158
266
XCSE
20181119 9:06:05.007000
158
266
XCSE
20181119 9:06:05.007000
96
266
XCSE
20181119 9:06:05.007000
158
266
XCSE
20181119 9:06:05.007000
102
266.1
XCSE
20181119 9:08:01.035000
42
266.4
XCSE
20181119 9:10:10.797000
35
266.4
XCSE
20181119 9:10:25.053000
65
266.4
XCSE
20181119 9:12:14.402000
212
266.4
XCSE
20181119 9:13:08.927000
108
266.4
XCSE
20181119 9:13:08.927000
196
266.5
XCSE
20181119 9:15:00.152000
118
266.3
XCSE
20181119 9:17:39.436000
110
266.9
XCSE
20181119 9:20:48.521000
223
266.9
XCSE
20181119 9:20:48.521000
118
267
XCSE
20181119 9:23:03.982000
102
267.1
XCSE
20181119 9:26:08.056000
203
267.5
XCSE
20181119 9:32:04.001000
250
267.5
XCSE
20181119 9:32:04.001000
95
267.1
XCSE
20181119 9:33:04.048000
53
267.1
XCSE
20181119 9:33:04.048000
156
267.9
XCSE
20181119 9:37:00.203000
203
267.9
XCSE
20181119 9:37:00.203000
109
268
XCSE
20181119 9:38:38.463000
125
268
XCSE
20181119 9:42:53.362000
61
268.1
XCSE
20181119 9:45:50.727000
47
268.1
XCSE
20181119 9:45:50.727000
53
268.1
XCSE
20181119 9:45:50.727000
47
268.1
XCSE
20181119 9:45:50.727000
100
268.1
XCSE
20181119 9:45:50.727000
41
268.1
XCSE
20181119 9:45:50.727000
101
267.6
XCSE
20181119 9:49:11.639000
88
268.4
XCSE
20181119 9:53:22.179000
62
268.4
XCSE
20181119 9:53:22.179000
168
268.4
XCSE
20181119 9:53:22.179000
123
268.2
XCSE
20181119 9:55:14.959000
96
267.9
XCSE
20181119 9:59:45.801000
52
267.9
XCSE
20181119 10:01:24.470000
96
267.9
XCSE
20181119 10:01:24.470000
77
267.9
XCSE
20181119 10:01:24.470000
95
267.9
XCSE
20181119 10:01:24.470000
81
267.9
XCSE
20181119 10:02:10.133000
33
267.9
XCSE
20181119 10:02:10.150000
113
267.9
XCSE
20181119 10:03:35.685000
90
267.9
XCSE
20181119 10:10:01.779000
24
267.9
XCSE
20181119 10:10:02.361000
117
268
XCSE
20181119 10:11:48.469000
117
268
XCSE
20181119 10:11:48.469000
117
268
XCSE
20181119 10:11:48.475000
94
268
XCSE
20181119 10:11:48.475000
128
268.1
XCSE
20181119 10:13:25.314000
109
267.7
XCSE
20181119 10:14:25.225000
163
267.4
XCSE
20181119 10:17:30.403000
68
267.4
XCSE
20181119 10:18:01.131000
41
267.4
XCSE
20181119 10:18:01.131000
109
267.4
XCSE
20181119 10:20:15.330000
110
267.4
XCSE
20181119 10:23:09.695000
66
267.6
XCSE
20181119 10:32:27.049000
98
268
XCSE
20181119 10:34:30.426000
72
268
XCSE
20181119 10:34:30.426000
141
268
XCSE
20181119 10:34:30.426000
100
268
XCSE
20181119 10:34:30.426000
145
268
XCSE
20181119 10:34:30.426000
100
268
XCSE
20181119 10:34:30.426000
105
268
XCSE
20181119 10:34:30.426000
116
267.8
XCSE
20181119 10:38:21.886000
117
267.7
XCSE
20181119 10:38:38.776000
130
267.4
XCSE
20181119 10:41:48.154000
118
267.4
XCSE
20181119 10:43:55.185000
104
267.2
XCSE
20181119 10:45:26.587000
93
267.3
XCSE
20181119 10:48:14.240000
11
267.3
XCSE
20181119 10:48:14.240000
106
267.2
XCSE
20181119 10:49:49.882000
36
266.9
XCSE
20181119 10:51:52.856000
19
266.9
XCSE
20181119 10:51:52.856000
86
266.9
XCSE
20181119 10:52:21.504000
199
267.4
XCSE
20181119 10:55:01.983000
139
267.1
XCSE
20181119 10:59:10.291000
134
267.1
XCSE
20181119 10:59:33.739000
116
267
XCSE
20181119 11:00:54.818000
114
266.8
XCSE
20181119 11:02:37.975000
104
266.4
XCSE
20181119 11:04:45.002000
130
266.5
XCSE
20181119 11:10:07.337000
27
266.5
XCSE
20181119 11:10:07.360000
232
266.5
XCSE
20181119 11:10:51.740000
115
266.3
XCSE
20181119 11:13:46.184000
126
266.1
XCSE
20181119 11:17:11.495000
124
266
XCSE
20181119 11:17:34.364000
131
265.9
XCSE
20181119 11:20:41.243000
21
265.9
XCSE
20181119 11:20:41.243000
8
265.7
XCSE
20181119 11:22:52.285000
99
265.7
XCSE
20181119 11:22:52.307000
105
265.4
XCSE
20181119 11:26:20.518000
100
265.4
XCSE
20181119 11:28:39.049000
53
265.4
XCSE
20181119 11:28:39.049000
107
265.4
XCSE
20181119 11:30:54.906000
101
265.2
XCSE
20181119 11:36:37.728000
277
265.2
XCSE
20181119 11:38:12.831000
41
265.4
XCSE
20181119 11:44:59.444000
100
265.4
XCSE
20181119 11:44:59.444000
10
265.4
XCSE
20181119 11:44:59.444000
100
265.2
XCSE
20181119 11:46:06.022000
32
265.2
XCSE
20181119 11:46:06.022000
111
265.7
XCSE
20181119 11:51:23.610000
43
265.7
XCSE
20181119 11:51:23.610000
100
265.7
XCSE
20181119 11:51:23.610000
101
265.7
XCSE
20181119 11:51:23.610000
99
266.4
XCSE
20181119 11:55:59.763000
18
266.3
XCSE
20181119 11:56:45.795000
105
266.3
XCSE
20181119 11:56:45.795000
110
266.1
XCSE
20181119 11:59:35.885000
118
266.1
XCSE
20181119 12:01:55.750000
13
266.1
XCSE
20181119 12:01:55.750000
120
266.4
XCSE
20181119 12:04:24.669000
96
266.3
XCSE
20181119 12:06:32.195000
152
266.7
XCSE
20181119 12:11:30.577000
46
266.8
XCSE
20181119 12:20:11.210000
193
266.8
XCSE
20181119 12:20:11.210000
198
266.8
XCSE
20181119 12:20:11.210000
111
266.7
XCSE
20181119 12:21:42.629000
111
266.6
XCSE
20181119 12:24:53.058000
99
266.5
XCSE
20181119 12:25:44.890000
177
266.6
XCSE
20181119 12:29:56.918000
104
266.2
XCSE
20181119 12:39:07.068000
37
266.1
XCSE
20181119 12:40:28.124000
204
266.1
XCSE
20181119 12:40:28.125000
64
266.1
XCSE
20181119 12:40:28.125000
109
266.2
XCSE
20181119 12:45:31.889000
98
266.1
XCSE
20181119 12:45:52.164000
34
266.1
XCSE
20181119 12:45:52.164000
100
266
XCSE
20181119 12:51:08.620000
22
266
XCSE
20181119 12:51:08.620000
67
266.1
XCSE
20181119 12:56:05.897000
64
266.1
XCSE
20181119 12:56:05.897000
23
266
XCSE
20181119 12:56:44.828000
111
266
XCSE
20181119 12:56:44.828000
27
265.8
XCSE
20181119 12:58:24.109000
77
265.8
XCSE
20181119 12:58:24.264000
119
265.7
XCSE
20181119 13:01:03.150000
102
265.5
XCSE
20181119 13:04:09.036000
123
265.6
XCSE
20181119 13:09:03.167000
113
265.5
XCSE
20181119 13:11:10.175000
112
265.2
XCSE
20181119 13:12:46.266000
91
265.8
XCSE
20181119 13:20:35.761000
25
265.8
XCSE
20181119 13:20:35.761000
91
265.8
XCSE
20181119 13:20:35.761000
112
265.8
XCSE
20181119 13:20:35.761000
171
266
XCSE
20181119 13:32:03.623000
109
266
XCSE
20181119 13:32:03.623000
306
266.4
XCSE
20181119 13:37:57.417000
123
266.4
XCSE
20181119 13:37:57.417000
121
266.5
XCSE
20181119 13:43:00.501000
11
266.5
XCSE
20181119 13:43:03.283000
141
266.5
XCSE
20181119 13:46:24.800000
111
266.5
XCSE
20181119 13:48:13.196000
99
266.4
XCSE
20181119 13:50:35.139000
10
266.5
XCSE
20181119 13:53:45.499000
153
266.5
XCSE
20181119 13:53:45.499000
61
266.5
XCSE
20181119 13:56:42.848000
45
266.5
XCSE
20181119 13:56:42.848000
96
266.5
XCSE
20181119 14:00:11.256000
102
266.3
XCSE
20181119 14:01:43.469000
98
266.3
XCSE
20181119 14:08:23.640000
60
266.3
XCSE
20181119 14:08:23.640000
29
266.3
XCSE
20181119 14:08:23.640000
98
266.3
XCSE
20181119 14:08:23.660000
60
266.3
XCSE
20181119 14:08:23.660000
22
266.3
XCSE
20181119 14:14:47.432000
82
266.3
XCSE
20181119 14:14:47.432000
142
266.1
XCSE
20181119 14:17:09.116000
179
266.4
XCSE
20181119 14:27:58.737000
179
266.4
XCSE
20181119 14:27:58.759000
56
266.4
XCSE
20181119 14:27:58.759000
119
266.3
XCSE
20181119 14:32:26.505000
121
266.3
XCSE
20181119 14:32:26.505000
108
266.3
XCSE
20181119 14:32:26.505000
68
266.3
XCSE
20181119 14:35:05.900000
44
266.3
XCSE
20181119 14:35:49.976000
38
266.3
XCSE
20181119 14:35:50.084000
125
266.6
XCSE
20181119 14:39:58.352000
112
266.6
XCSE
20181119 14:39:58.352000
100
266.6
XCSE
20181119 14:39:58.352000
157
266.6
XCSE
20181119 14:39:58.352000
150
266.5
XCSE
20181119 14:43:48.732000
43
266.5
XCSE
20181119 14:47:54.127000
51
266.5
XCSE
20181119 14:48:00.272000
44
266.5
XCSE
20181119 14:48:00.299000
35
266.5
XCSE
20181119 14:50:18.350000
134
266.5
XCSE
20181119 14:50:18.350000
50
266.7
XCSE
20181119 14:51:01.357000
75
266.7
XCSE
20181119 14:51:01.357000
70
266.5
XCSE
20181119 14:54:01.497000
37
266.5
XCSE
20181119 14:54:01.572000
104
266.5
XCSE
20181119 14:57:05.490000
19
266.4
XCSE
20181119 15:00:15.052000
111
266.4
XCSE
20181119 15:00:29.427000
32
266.3
XCSE
20181119 15:01:00.138000
103
266.3
XCSE
20181119 15:01:00.138000
109
266.1
XCSE
20181119 15:03:39.075000
116
266
XCSE
20181119 15:05:24.157000
125
265.7
XCSE
20181119 15:12:42.794000
125
265.7
XCSE
20181119 15:12:42.794000
125
265.7
XCSE
20181119 15:12:42.814000
125
265.7
XCSE
20181119 15:12:42.814000
11
265.7
XCSE
20181119 15:12:42.814000
3
265.6
XCSE
20181119 15:12:54.286000
37
265.6
XCSE
20181119 15:12:57.711000
49
265.6
XCSE
20181119 15:12:58.584000
10
265.6
XCSE
20181119 15:12:58.668000
15
265.6
XCSE
20181119 15:12:58.668000
104
265.6
XCSE
20181119 15:13:09.849000
159
265.6
XCSE
20181119 15:13:09.849000
246
265.3
XCSE
20181119 15:24:03.992000
266
265.3
XCSE
20181119 15:24:03.992000
299
265.4
XCSE
20181119 15:31:17.977000
14
265.4
XCSE
20181119 15:31:17.977000
136
265.1
XCSE
20181119 15:32:01.568000
383
265.1
XCSE
20181119 15:32:01.568000
59
265
XCSE
20181119 15:33:41.191000
56
265
XCSE
20181119 15:33:41.191000
97
264.7
XCSE
20181119 15:34:47.210000
18
264.7
XCSE
20181119 15:34:47.210000
120
264.6
XCSE
20181119 15:37:12.747000
115
264.5
XCSE
20181119 15:39:52.747000
100
264.8
XCSE
20181119 15:41:50.556000
8
264.8
XCSE
20181119 15:41:50.556000
56
264.8
XCSE
20181119 15:41:50.556000
108
264.8
XCSE
20181119 15:41:50.557000
31
264.8
XCSE
20181119 15:41:50.579000
14
264.8
XCSE
20181119 15:45:03.010000
101
264.8
XCSE
20181119 15:45:03.011000
223
264.8
XCSE
20181119 15:48:03.080000
149
264.8
XCSE
20181119 15:48:03.080000
39
264.8
XCSE
20181119 15:48:03.080000
34
264.9
XCSE
20181119 15:50:24.737000
100
264.9
XCSE
20181119 15:50:24.737000
101
264.9
XCSE
20181119 15:50:24.737000
116
264.8
XCSE
20181119 15:51:34.930000
141
264.8
XCSE
20181119 15:53:12.537000
117
264.8
XCSE
20181119 15:55:13.443000
14
264.7
XCSE
20181119 15:57:00.221000
100
264.7
XCSE
20181119 15:57:00.221000
3
264.7
XCSE
20181119 15:57:00.221000
12
264.9
XCSE
20181119 16:00:00.368000
100
264.9
XCSE
20181119 16:00:00.368000
79
264.9
XCSE
20181119 16:00:00.368000
125
264.9
XCSE
20181119 16:00:00.368000
105
264.8
XCSE
20181119 16:00:48.833000
106
264.7
XCSE
20181119 16:01:22.380000
110
264.7
XCSE
20181119 16:01:22.380000
243
264.7
XCSE
20181119 16:01:22.380000
105
264.4
XCSE
20181119 16:02:23.427000
118
264.3
XCSE
20181119 16:02:28.423000
21
264.5
XCSE
20181119 16:05:17.251000
112
264.5
XCSE
20181119 16:05:54.072000
119
264.5
XCSE
20181119 16:05:54.072000
112
264.5
XCSE
20181119 16:05:54.072000
210
264.5
XCSE
20181119 16:05:54.072000
93
264.5
XCSE
20181119 16:05:54.072000
60
264.5
XCSE
20181119 16:05:54.072000
9
264.5
XCSE
20181119 16:08:42.814000
69
264.5
XCSE
20181119 16:08:44.511000
40
264.5
XCSE
20181119 16:08:45.654000
106
264.5
XCSE
20181119 16:10:02.779000
237
264.7
XCSE
20181119 16:12:34.993000
150
264.7
XCSE
20181119 16:12:34.993000
125
264.7
XCSE
20181119 16:12:34.993000
204
264.7
XCSE
20181119 16:12:34.993000
125
264.7
XCSE
20181119 16:12:34.993000
95
264.7
XCSE
20181119 16:12:35.021000
79
264.7
XCSE
20181119 16:12:35.021000
72
264.7
XCSE
20181119 16:12:35.021000
197
264.7
XCSE
20181119 16:12:35.576000
100
264.7
XCSE
20181119 16:12:47.428000
106
264.6
XCSE
20181119 16:13:28.930000
105
264.8
XCSE
20181119 16:14:05.996000
130
264.8
XCSE
20181119 16:14:05.996000
102
264.6
XCSE
20181119 16:15:05.168000
3
264.6
XCSE
20181119 16:15:05.168000
103
264.6
XCSE
20181119 16:15:05.168000
109
264.5
XCSE
20181119 16:17:13.082000
247
264.5
XCSE
20181119 16:17:13.082000
45
264.3
XCSE
20181119 16:18:13.941000
40
264.3
XCSE
20181119 16:19:11.414000
11
264.3
XCSE
20181119 16:19:14.338000
36
264.3
XCSE
20181119 16:19:14.338000
47
264.3
XCSE
20181119 16:19:35.587000
41
264.3
XCSE
20181119 16:19:38.612000
7
264.3
XCSE
20181119 16:19:40.988000
129
264.3
XCSE
20181119 16:19:40.988000
76
264.2
XCSE
20181119 16:20:18.143000
44
264.2
XCSE
20181119 16:20:18.143000
141
264.2
XCSE
20181119 16:20:18.143000
57
264.1
XCSE
20181119 16:21:55.926000
28
264.1
XCSE
20181119 16:21:57.266000
44
264.1
XCSE
20181119 16:22:00.808000
71
264.1
XCSE
20181119 16:22:00.808000
218
264
XCSE
20181119 16:22:19.370000
135
264.2
XCSE
20181119 16:26:02.151000
109
264.2
XCSE
20181119 16:26:02.151000
222
264.2
XCSE
20181119 16:26:02.151000
44
264.4
XCSE
20181119 16:27:13.638000
44
264.4
XCSE
20181119 16:27:25.911000
30
264.4
XCSE
20181119 16:28:35.312000
1
264.4
XCSE
20181119 16:30:21.145000
141
264.4
XCSE
20181119 16:30:21.145000
374
264.4
XCSE
20181119 16:30:21.145000
17
264.4
XCSE
20181119 16:30:21.145000
6
264.3
XCSE
20181119 16:32:19.958000
165
264.3
XCSE
20181119 16:32:19.958000
18
264.3
XCSE
20181119 16:32:20.020000
61
264.3
XCSE
20181119 16:32:20.097000
100
264.3
XCSE
20181119 16:32:33.877000
45
264.3
XCSE
20181119 16:32:33.877000
148
264.3
XCSE
20181119 16:32:33.877000
100
264.3
XCSE
20181119 16:32:33.877000
84
264.3
XCSE
20181119 16:32:33.897000
110
264.4
XCSE
20181119 16:33:34.585000
31
264.3
XCSE
20181119 16:36:33.758000
150
264.3
XCSE
20181119 16:36:33.758000
67
264.3
XCSE
20181119 16:36:33.768000
3
264.3
XCSE
20181119 16:36:34.800000
51
264.4
XCSE
20181119 16:37:53.578000
64
264.5
XCSE
20181119 16:41:28.502000
96
264.5
XCSE
20181119 16:41:28.502000
76
264.5
XCSE
20181119 16:41:28.502000
200
264.5
XCSE
20181119 16:41:28.502000
36
264.5
XCSE
20181119 16:41:28.502000
100
264.5
XCSE
20181119 16:41:28.502000
117
264.5
XCSE
20181119 16:41:28.502000
45
264.5
XCSE
20181119 16:41:28.502000
187
264.4
XCSE
20181119 16:42:00.656000
177
264.4
XCSE
20181119 16:42:00.656000
112
264.4
XCSE
20181119 16:42:00.656000
11
264.4
XCSE
20181119 16:43:02.165000
63
264.4
XCSE
20181119 16:43:20.389000
33
264.4
XCSE
20181119 16:43:20.691000
38
264.4
XCSE
20181119 16:43:20.691000
74
264.4
XCSE
20181119 16:43:35.800000
10
264.4
XCSE
20181119 16:43:37.681000
90
264.3
XCSE
20181119 16:44:12.006000
60
264.3
XCSE
20181119 16:44:12.006000
110
264.3
XCSE
20181119 16:44:12.006000
121
264.3
XCSE
20181119 16:44:12.006000
4
264.3
XCSE
20181119 16:44:12.006000
110
264.3
XCSE
20181119 16:44:12.006000
89
264.3
XCSE
20181119 16:44:23.504000
103
264.3
XCSE
20181119 16:44:24.037000
61
264.3
XCSE
20181119 16:44:27.486000
56
264.3
XCSE
20181119 16:45:38.530841
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSBFBLTMBMTMPP
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
AnnouncementREG-Share repurchase programme: Transactions of week 17 2025
Announcement