REG - Jyske Bank A/S - Share repurchase programme
Corporate announcement
INVESTOR RELATIONS
Vestergade 8-16
DK-8600 Silkeborg
Tel: +45 89 89 64 29
Fax: +45 89 89 19 99
www.jyskebank.dk
Email: jyskebank@jyskebank.dk
Business Reg. No.: DK17616617
10 December 2018
Share repurchase programme
The share buy-back programme runs as from 22 August and up to and including 28 December 2018. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. Corporate Announcement No. 35/2018 of 21 August 2018. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
3,148,000
301.20
948,192,960
3 December 2018
25,000
262.78
6,569,500
4 December 2018
26,000
258.84
6,729,840
5 December 2018
27,000
256.89
6,936,030
6 December 2018
30,000
252.50
7,575,000
7 December 2018
30,000
255.58
7,667,400
Accumulated under the programme
3,286,000
299.35
983,670,730
With the transactions stated above, Jyske Bank now owns a total of 3,286,000 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.87% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume
Price
Venue
Time CET
57
254
XCSE
20181207 9:00:46.879000
42
254
XCSE
20181207 9:00:46.879000
186
254
XCSE
20181207 9:01:54.045000
102
254.4
XCSE
20181207 9:04:46.181000
224
254.4
XCSE
20181207 9:04:46.181000
45
253.8
XCSE
20181207 9:06:16.192000
55
253.8
XCSE
20181207 9:06:36.203000
105
254.5
XCSE
20181207 9:10:10.491000
116
254.3
XCSE
20181207 9:11:25.663000
111
255
XCSE
20181207 9:13:01.750000
83
255
XCSE
20181207 9:13:01.750000
28
255
XCSE
20181207 9:13:01.750000
105
255
XCSE
20181207 9:13:01.750000
36
255
XCSE
20181207 9:18:13.940000
78
255
XCSE
20181207 9:18:13.940000
102
255.7
XCSE
20181207 9:19:02.189000
100
255.8
XCSE
20181207 9:20:29.954000
395
256.4
XCSE
20181207 9:25:00.301000
81
256.4
XCSE
20181207 9:25:00.301000
117
256.6
XCSE
20181207 9:28:28.149000
93
257.1
XCSE
20181207 9:34:16.693000
145
256.8
XCSE
20181207 9:35:29.661000
99
256.8
XCSE
20181207 9:35:29.661000
110
256.9
XCSE
20181207 9:40:54.094000
95
256.9
XCSE
20181207 9:40:54.094000
30
256.9
XCSE
20181207 9:40:54.094000
12
256.9
XCSE
20181207 9:40:54.094000
68
256.9
XCSE
20181207 9:40:54.094000
114
256.6
XCSE
20181207 9:46:15.672000
40
256.5
XCSE
20181207 9:46:53.990000
76
256.5
XCSE
20181207 9:46:53.990000
199
256.3
XCSE
20181207 9:47:34.355000
115
256.2
XCSE
20181207 9:51:11.410000
115
255.8
XCSE
20181207 9:52:11.187000
103
255.3
XCSE
20181207 9:53:55.544000
108
255.3
XCSE
20181207 9:56:42.996000
110
255
XCSE
20181207 9:59:09.379000
119
255.2
XCSE
20181207 10:00:19.688000
119
255
XCSE
20181207 10:00:54.023000
122
255.4
XCSE
20181207 10:06:56.854000
357
255.4
XCSE
20181207 10:06:56.854000
37
255.5
XCSE
20181207 10:08:21.643000
73
255.5
XCSE
20181207 10:08:21.643000
120
255.1
XCSE
20181207 10:11:37.703000
119
255.1
XCSE
20181207 10:14:01.703000
144
254.9
XCSE
20181207 10:14:39.054000
111
254.8
XCSE
20181207 10:16:04.141000
2
255
XCSE
20181207 10:21:38.039000
200
255
XCSE
20181207 10:22:20.384000
100
255
XCSE
20181207 10:22:20.384000
149
254.9
XCSE
20181207 10:23:47.516000
74
254.7
XCSE
20181207 10:29:50.350000
37
254.7
XCSE
20181207 10:29:50.350000
306
254.9
XCSE
20181207 10:31:30.005000
97
254.7
XCSE
20181207 10:34:33.133000
144
255.1
XCSE
20181207 10:39:09.088000
105
255.1
XCSE
20181207 10:39:09.088000
133
254.9
XCSE
20181207 10:41:32.303000
143
255.1
XCSE
20181207 10:47:37.219000
142
255.2
XCSE
20181207 10:47:41.192000
172
255
XCSE
20181207 10:48:46.013000
13
255.1
XCSE
20181207 10:54:18.471000
125
255.1
XCSE
20181207 10:54:18.471000
52
255.3
XCSE
20181207 11:02:52.344000
242
255.3
XCSE
20181207 11:02:52.344000
24
255.3
XCSE
20181207 11:02:52.344000
170
255.4
XCSE
20181207 11:06:25.307000
170
255.4
XCSE
20181207 11:06:25.307000
170
255.4
XCSE
20181207 11:06:25.307000
15
255.4
XCSE
20181207 11:06:26.887000
153
255.3
XCSE
20181207 11:07:43.978000
128
255.3
XCSE
20181207 11:10:36.289000
68
255.1
XCSE
20181207 11:11:20.681000
34
255.1
XCSE
20181207 11:11:20.681000
22
254.9
XCSE
20181207 11:15:31.280000
103
254.9
XCSE
20181207 11:15:31.281000
100
255
XCSE
20181207 11:17:29.122795
800
255
XCSE
20181207 11:17:29.122795
100
255
XCSE
20181207 11:17:29.122795
138
255.1
XCSE
20181207 11:24:17.529000
158
255.1
XCSE
20181207 11:24:17.529000
200
255.1
XCSE
20181207 11:24:17.529000
1
255.1
XCSE
20181207 11:24:17.529000
150
254.9
XCSE
20181207 11:31:08.962000
20
254.8
XCSE
20181207 11:36:37.013000
188
254.8
XCSE
20181207 11:36:37.033000
47
254.8
XCSE
20181207 11:36:37.033000
40
254.7
XCSE
20181207 11:39:38.126000
91
254.7
XCSE
20181207 11:39:38.126000
79
254.6
XCSE
20181207 11:41:40.127000
8
254.8
XCSE
20181207 11:49:27.457000
130
254.8
XCSE
20181207 11:49:27.457000
115
254.6
XCSE
20181207 11:50:01.922000
100
254.6
XCSE
20181207 11:50:01.922000
115
254.6
XCSE
20181207 11:50:08.296000
96
254.5
XCSE
20181207 11:53:23.145000
25
254.6
XCSE
20181207 11:56:48.687000
100
254.6
XCSE
20181207 11:56:48.708000
104
254.4
XCSE
20181207 12:01:33.234000
25
254.4
XCSE
20181207 12:02:33.839000
123
254.4
XCSE
20181207 12:02:33.839000
17
254.3
XCSE
20181207 12:05:13.970000
79
254.3
XCSE
20181207 12:05:13.970000
95
254.2
XCSE
20181207 12:09:25.287000
13
254.2
XCSE
20181207 12:09:25.287000
127
254.1
XCSE
20181207 12:12:09.716000
22
254.1
XCSE
20181207 12:12:09.716000
159
254.4
XCSE
20181207 12:13:50.017000
98
254.2
XCSE
20181207 12:19:24.648000
127
254.2
XCSE
20181207 12:20:28.004000
97
254
XCSE
20181207 12:24:41.782000
133
254.3
XCSE
20181207 12:29:19.074000
21
254.3
XCSE
20181207 12:29:19.074000
100
254.2
XCSE
20181207 12:31:08.580000
39
254.2
XCSE
20181207 12:31:08.580000
159
254.3
XCSE
20181207 12:43:22.466000
182
254.3
XCSE
20181207 12:43:22.466000
123
254.3
XCSE
20181207 12:43:22.466000
127
254.2
XCSE
20181207 12:53:56.802000
40
254.1
XCSE
20181207 12:54:45.715000
137
254.1
XCSE
20181207 12:54:45.715000
136
254.1
XCSE
20181207 12:54:45.737000
94
254.4
XCSE
20181207 12:58:06.307000
95
254.4
XCSE
20181207 12:59:59.561000
110
254.3
XCSE
20181207 13:05:49.642000
152
254.2
XCSE
20181207 13:06:36.624000
290
254.3
XCSE
20181207 13:15:42.922000
107
254.3
XCSE
20181207 13:15:42.922000
125
254.8
XCSE
20181207 13:28:00.279000
32
254.8
XCSE
20181207 13:28:00.279000
32
254.8
XCSE
20181207 13:28:00.281000
125
254.8
XCSE
20181207 13:28:00.281000
125
254.8
XCSE
20181207 13:28:00.756000
85
254.8
XCSE
20181207 13:28:00.756000
331
254.7
XCSE
20181207 13:39:22.588000
21
254.7
XCSE
20181207 13:39:22.608000
177
254.7
XCSE
20181207 13:41:45.181000
97
254.6
XCSE
20181207 13:45:48.756000
1
254.6
XCSE
20181207 13:45:48.756000
229
254.7
XCSE
20181207 13:52:05.239000
94
254.5
XCSE
20181207 13:54:32.500000
50
254.5
XCSE
20181207 13:59:40.328000
50
254.5
XCSE
20181207 13:59:40.328000
86
254.5
XCSE
20181207 13:59:40.334000
173
254.9
XCSE
20181207 14:09:45.138000
120
254.7
XCSE
20181207 14:12:19.182000
72
254.7
XCSE
20181207 14:12:23.115000
48
254.7
XCSE
20181207 14:12:23.115000
115
254.9
XCSE
20181207 14:20:29.557000
68
254.8
XCSE
20181207 14:21:09.226000
40
254.8
XCSE
20181207 14:21:09.226000
1
254.8
XCSE
20181207 14:21:09.226000
107
254.8
XCSE
20181207 14:21:09.226000
108
254.8
XCSE
20181207 14:21:09.255000
76
254.8
XCSE
20181207 14:21:09.255000
98
254.5
XCSE
20181207 14:23:35.220000
93
254.6
XCSE
20181207 14:30:09.088000
122
254.3
XCSE
20181207 14:30:46.077000
134
254.3
XCSE
20181207 14:32:00.787000
7
254.7
XCSE
20181207 14:38:12.300000
209
254.7
XCSE
20181207 14:38:12.300000
131
255.4
XCSE
20181207 14:42:41.322000
120
255.4
XCSE
20181207 14:44:39.135000
38
255.4
XCSE
20181207 14:50:29.981000
94
255.4
XCSE
20181207 14:50:29.981000
166
255.2
XCSE
20181207 14:53:15.324000
128
255.1
XCSE
20181207 14:55:47.277000
1
255.1
XCSE
20181207 14:55:47.277000
118
255
XCSE
20181207 14:56:10.971000
98
255.3
XCSE
20181207 15:08:42.228000
266
255.3
XCSE
20181207 15:08:42.228000
133
255.3
XCSE
20181207 15:08:42.228000
91
255.3
XCSE
20181207 15:08:42.228000
75
255.3
XCSE
20181207 15:08:42.228000
59
255
XCSE
20181207 15:12:49.743000
40
255
XCSE
20181207 15:12:49.743000
266
255.2
XCSE
20181207 15:20:33.912000
77
255
XCSE
20181207 15:21:10.866000
62
255
XCSE
20181207 15:21:10.866000
46
255
XCSE
20181207 15:21:10.866000
16
255
XCSE
20181207 15:21:12.862000
271
255.4
XCSE
20181207 15:28:00.108000
224
255.4
XCSE
20181207 15:28:00.108000
9
256.1
XCSE
20181207 15:34:34.440000
101
256.7
XCSE
20181207 15:41:06.134000
43
256.8
XCSE
20181207 15:42:33.109000
278
256.8
XCSE
20181207 15:42:33.109000
77
256.8
XCSE
20181207 15:42:33.109000
106
256.8
XCSE
20181207 15:42:33.109000
121
256.8
XCSE
20181207 15:42:33.109000
90
256.8
XCSE
20181207 15:42:33.109000
66
256.8
XCSE
20181207 15:42:33.110000
133
256.8
XCSE
20181207 15:42:33.110000
122
256.8
XCSE
20181207 15:42:33.110000
34
256.8
XCSE
20181207 15:42:33.110000
204
256.8
XCSE
20181207 15:42:33.110000
321
256.8
XCSE
20181207 15:42:33.118000
63
256.8
XCSE
20181207 15:42:33.118000
96
256.9
XCSE
20181207 15:45:24.691000
111
256.9
XCSE
20181207 15:45:24.691000
79
256.9
XCSE
20181207 15:45:24.691000
48
256.9
XCSE
20181207 15:45:24.691000
35
257.1
XCSE
20181207 15:47:55.787000
81
257.1
XCSE
20181207 15:49:59.515000
93
257.1
XCSE
20181207 15:49:59.515000
99
257.1
XCSE
20181207 15:52:08.957000
86
257.1
XCSE
20181207 15:52:08.957000
128
257
XCSE
20181207 15:54:34.289000
71
257
XCSE
20181207 15:54:34.289000
209
257
XCSE
20181207 15:54:34.289000
128
257
XCSE
20181207 15:54:34.289000
104
257
XCSE
20181207 15:54:34.289000
11
257.1
XCSE
20181207 15:55:48.910000
93
257.1
XCSE
20181207 15:55:48.910000
349
257
XCSE
20181207 15:57:01.203000
101
257
XCSE
20181207 15:57:49.575000
126
257.6
XCSE
20181207 16:00:22.990000
77
257.6
XCSE
20181207 16:00:22.991000
49
257.6
XCSE
20181207 16:00:22.991000
126
257.6
XCSE
20181207 16:00:23.011000
17
257.6
XCSE
20181207 16:00:26.131000
125
257.6
XCSE
20181207 16:00:26.131000
106
257.6
XCSE
20181207 16:05:15.177000
106
257.6
XCSE
20181207 16:05:15.177000
2
257.6
XCSE
20181207 16:05:15.177000
109
257.6
XCSE
20181207 16:05:15.177000
91
257.6
XCSE
20181207 16:05:15.177000
100
257.6
XCSE
20181207 16:05:15.177000
100
257.6
XCSE
20181207 16:05:15.177000
27
257.6
XCSE
20181207 16:05:15.177000
15
257.6
XCSE
20181207 16:05:24.203000
36
257.6
XCSE
20181207 16:05:24.203000
64
257.6
XCSE
20181207 16:05:26.027000
81
257.5
XCSE
20181207 16:08:28.130000
26
257.5
XCSE
20181207 16:08:37.469000
67
257.5
XCSE
20181207 16:08:37.469000
46
257.5
XCSE
20181207 16:08:37.469000
194
257.4
XCSE
20181207 16:09:06.135000
56
257.4
XCSE
20181207 16:09:06.135000
56
257.4
XCSE
20181207 16:09:06.135000
106
257.3
XCSE
20181207 16:10:15.657000
54
257.3
XCSE
20181207 16:10:55.037000
60
257.3
XCSE
20181207 16:10:55.037000
59
257.3
XCSE
20181207 16:13:22.517000
43
257.3
XCSE
20181207 16:13:22.517000
76
257.3
XCSE
20181207 16:13:22.517000
31
257.3
XCSE
20181207 16:13:22.517000
73
256.9
XCSE
20181207 16:13:39.488000
42
257
XCSE
20181207 16:13:59.128000
62
257
XCSE
20181207 16:14:08.691000
79
256.9
XCSE
20181207 16:15:17.365000
134
256.8
XCSE
20181207 16:15:50.751000
99
256.8
XCSE
20181207 16:15:50.751000
119
256.6
XCSE
20181207 16:16:52.583000
107
256.4
XCSE
20181207 16:17:53.979000
26
256.4
XCSE
20181207 16:17:53.979000
15
256.3
XCSE
20181207 16:17:54.574000
107
256.4
XCSE
20181207 16:19:27.920000
153
256.4
XCSE
20181207 16:19:27.920000
103
256.2
XCSE
20181207 16:21:52.887000
102
256.2
XCSE
20181207 16:21:52.887000
145
256.2
XCSE
20181207 16:23:13.691000
83
256.2
XCSE
20181207 16:23:13.691000
17
256.2
XCSE
20181207 16:23:13.691000
106
256
XCSE
20181207 16:26:06.984000
47
256
XCSE
20181207 16:26:06.984000
53
256
XCSE
20181207 16:26:06.984000
121
255.8
XCSE
20181207 16:27:47.385000
18
255.8
XCSE
20181207 16:27:47.385000
138
255.8
XCSE
20181207 16:27:47.385000
102
255.7
XCSE
20181207 16:29:23.316000
114
255.7
XCSE
20181207 16:30:02.809000
515
256.1
XCSE
20181207 16:31:54.840050
899
256.1
XCSE
20181207 16:31:54.840084
200
256.1
XCSE
20181207 16:31:54.840087
183
256.1
XCSE
20181207 16:31:54.840090
9
258
XCSE
20181206 9:01:48.030000
122
257.3
XCSE
20181206 9:03:11.553000
28
257.3
XCSE
20181206 9:03:11.553000
122
257.3
XCSE
20181206 9:03:14.150000
61
257.3
XCSE
20181206 9:03:17.153000
3
257.1
XCSE
20181206 9:03:22.151000
1
257.1
XCSE
20181206 9:03:30.150000
102
257.1
XCSE
20181206 9:04:07.689000
106
257
XCSE
20181206 9:05:23.342000
107
256.5
XCSE
20181206 9:07:04.434000
35
256.1
XCSE
20181206 9:08:10.148000
71
256.1
XCSE
20181206 9:08:21.036000
106
255.7
XCSE
20181206 9:09:57.447000
117
255.7
XCSE
20181206 9:11:51.036000
104
255.4
XCSE
20181206 9:12:48.527000
112
255.7
XCSE
20181206 9:15:31.976000
99
255.7
XCSE
20181206 9:16:30.757000
23
255.7
XCSE
20181206 9:18:06.728000
76
255.7
XCSE
20181206 9:18:06.749000
107
255.7
XCSE
20181206 9:21:26.658000
114
255.5
XCSE
20181206 9:23:16.395000
100
255.2
XCSE
20181206 9:25:01.444000
10
255.8
XCSE
20181206 9:27:08.809000
116
255.8
XCSE
20181206 9:27:08.809000
121
255.4
XCSE
20181206 9:28:44.995000
115
256.1
XCSE
20181206 9:38:17.531000
115
256.1
XCSE
20181206 9:38:17.551000
40
256.1
XCSE
20181206 9:38:17.564000
75
256.1
XCSE
20181206 9:38:17.564000
83
256.1
XCSE
20181206 9:38:17.587000
44
256.3
XCSE
20181206 9:40:30.897000
73
256.3
XCSE
20181206 9:40:31.741000
109
256.2
XCSE
20181206 9:43:26.023000
49
256.1
XCSE
20181206 9:46:09.793000
54
256.1
XCSE
20181206 9:46:09.793000
73
256.1
XCSE
20181206 9:47:23.228000
108
256
XCSE
20181206 9:49:41.542000
102
255.7
XCSE
20181206 9:51:52.888000
171
256
XCSE
20181206 9:55:22.807000
34
256.1
XCSE
20181206 9:58:23.670000
85
256.1
XCSE
20181206 9:58:23.670000
118
256
XCSE
20181206 9:58:54.787000
42
256.2
XCSE
20181206 10:02:14.955000
100
256.2
XCSE
20181206 10:02:14.955000
82
256.2
XCSE
20181206 10:02:14.955000
105
255.9
XCSE
20181206 10:04:42.903000
54
255.9
XCSE
20181206 10:04:42.903000
97
255.4
XCSE
20181206 10:08:40.304000
15
255.4
XCSE
20181206 10:08:40.304000
56
255.2
XCSE
20181206 10:10:07.266000
100
255.2
XCSE
20181206 10:10:07.266000
11
255.2
XCSE
20181206 10:10:07.266000
138
255.3
XCSE
20181206 10:12:59.456000
37
255.5
XCSE
20181206 10:20:55.486000
242
255.5
XCSE
20181206 10:20:55.486000
190
255.5
XCSE
20181206 10:20:55.486000
102
255.4
XCSE
20181206 10:22:23.141000
90
255.2
XCSE
20181206 10:26:35.855000
129
254.6
XCSE
20181206 10:27:21.566000
103
254.3
XCSE
20181206 10:29:30.980000
117
254.8
XCSE
20181206 10:35:35.607000
117
254.8
XCSE
20181206 10:35:55.134000
101
255
XCSE
20181206 10:37:22.025000
104
254.2
XCSE
20181206 10:39:41.264000
105
254.4
XCSE
20181206 10:41:09.859000
108
254.5
XCSE
20181206 10:44:36.715000
101
254.4
XCSE
20181206 10:49:02.802000
145
254.3
XCSE
20181206 10:50:32.332000
105
254.1
XCSE
20181206 10:51:36.966000
183
254.2
XCSE
20181206 10:55:31.602000
35
254.2
XCSE
20181206 10:55:31.602000
101
254
XCSE
20181206 10:57:04.551000
102
253.7
XCSE
20181206 10:58:00.232000
102
253.3
XCSE
20181206 10:59:42.262000
102
253.3
XCSE
20181206 11:01:49.078000
91
253.2
XCSE
20181206 11:03:53.637000
108
253.8
XCSE
20181206 11:05:54.992000
65
253.5
XCSE
20181206 11:07:46.129000
36
253.5
XCSE
20181206 11:07:46.129000
102
253.3
XCSE
20181206 11:10:31.169000
131
253.3
XCSE
20181206 11:15:46.570000
133
253.5
XCSE
20181206 11:19:24.996000
120
253.6
XCSE
20181206 11:21:55.429000
152
253.5
XCSE
20181206 11:24:10.285000
105
253.4
XCSE
20181206 11:24:55.579000
95
253.4
XCSE
20181206 11:28:48.093000
30
253.3
XCSE
20181206 11:30:08.698000
75
253.3
XCSE
20181206 11:30:08.698000
9
253.1
XCSE
20181206 11:34:16.834000
100
253.1
XCSE
20181206 11:34:16.834000
12
253.1
XCSE
20181206 11:34:16.834000
72
253.2
XCSE
20181206 11:35:43.329000
37
253.2
XCSE
20181206 11:35:43.329000
30
253.6
XCSE
20181206 11:41:35.839000
100
253.6
XCSE
20181206 11:41:35.839000
14
253.6
XCSE
20181206 11:41:35.839000
99
253.2
XCSE
20181206 11:42:46.286000
97
253.2
XCSE
20181206 11:45:45.120000
3
253.2
XCSE
20181206 11:45:45.120000
63
253.3
XCSE
20181206 11:49:27.044000
100
253.3
XCSE
20181206 11:49:27.044000
106
253.1
XCSE
20181206 11:53:39.632000
100
253.2
XCSE
20181206 11:59:46.934000
92
253.2
XCSE
20181206 11:59:46.934000
105
253.1
XCSE
20181206 11:59:58.051000
114
253.2
XCSE
20181206 12:05:33.340000
101
253.2
XCSE
20181206 12:06:08.386000
107
253.2
XCSE
20181206 12:09:39.018000
98
253.1
XCSE
20181206 12:11:36.419000
98
253.2
XCSE
20181206 12:14:39.414000
99
253.2
XCSE
20181206 12:17:37.850000
204
253.4
XCSE
20181206 12:22:58.125000
72
253.4
XCSE
20181206 12:32:17.524000
151
253.4
XCSE
20181206 12:32:17.524000
108
253.3
XCSE
20181206 12:32:44.757000
96
253.2
XCSE
20181206 12:36:44.920000
96
252.8
XCSE
20181206 12:39:52.271000
111
252.7
XCSE
20181206 12:42:55.927000
101
252.2
XCSE
20181206 12:50:52.214000
168
252.1
XCSE
20181206 12:51:15.079000
101
251.7
XCSE
20181206 13:03:57.178000
91
251.8
XCSE
20181206 13:15:06.226000
11
251.8
XCSE
20181206 13:15:06.226000
102
251.8
XCSE
20181206 13:15:06.226000
18
251.8
XCSE
20181206 13:15:06.226000
84
251.8
XCSE
20181206 13:15:06.226000
102
251.8
XCSE
20181206 13:15:06.228000
78
251.8
XCSE
20181206 13:15:06.230000
187
251.5
XCSE
20181206 13:17:50.304000
152
251.3
XCSE
20181206 13:18:42.296000
233
252.5
XCSE
20181206 13:27:05.655000
89
252.5
XCSE
20181206 13:27:05.656000
9
252.3
XCSE
20181206 13:28:07.927000
348
252.7
XCSE
20181206 13:36:03.376000
99
252.7
XCSE
20181206 13:36:03.376000
63
252.7
XCSE
20181206 13:36:03.376000
105
252.5
XCSE
20181206 13:39:05.065000
96
252.2
XCSE
20181206 13:44:46.650000
100
252.2
XCSE
20181206 13:44:46.650000
122
252
XCSE
20181206 13:45:13.785000
156
251.8
XCSE
20181206 13:50:21.839000
104
251.8
XCSE
20181206 13:50:21.839000
144
252.2
XCSE
20181206 13:56:52.432000
97
252.1
XCSE
20181206 13:57:44.155000
98
252
XCSE
20181206 14:00:10.136000
156
252
XCSE
20181206 14:05:31.013000
98
252
XCSE
20181206 14:05:31.013000
15
251.9
XCSE
20181206 14:06:53.571000
100
251.9
XCSE
20181206 14:06:53.571000
15
251.9
XCSE
20181206 14:06:53.571000
66
251.8
XCSE
20181206 14:12:37.557000
100
251.8
XCSE
20181206 14:12:37.557000
35
251.8
XCSE
20181206 14:12:37.577000
26
251.8
XCSE
20181206 14:12:37.577000
74
251.8
XCSE
20181206 14:12:37.577000
21
251.8
XCSE
20181206 14:12:37.578000
227
252.3
XCSE
20181206 14:17:41.982000
99
252.1
XCSE
20181206 14:19:21.632000
92
252
XCSE
20181206 14:20:44.904000
96
251.8
XCSE
20181206 14:24:12.745000
180
252.2
XCSE
20181206 14:30:38.767000
125
252.2
XCSE
20181206 14:30:38.767000
93
252.1
XCSE
20181206 14:32:41.702000
97
252.1
XCSE
20181206 14:32:41.702000
157
252.1
XCSE
20181206 14:35:29.619000
108
252.1
XCSE
20181206 14:39:14.935000
22
252.1
XCSE
20181206 14:39:14.935000
80
252.1
XCSE
20181206 14:39:14.935000
7
251.8
XCSE
20181206 14:41:51.074000
94
251.8
XCSE
20181206 14:41:51.074000
93
251.7
XCSE
20181206 14:45:18.779000
118
251.7
XCSE
20181206 14:48:11.249000
117
251.7
XCSE
20181206 14:48:11.249000
27
251.7
XCSE
20181206 14:54:35.734000
117
251.7
XCSE
20181206 14:54:52.706000
100
251.7
XCSE
20181206 14:54:52.706000
87
251.6
XCSE
20181206 14:58:00.836000
75
251.6
XCSE
20181206 14:58:00.836000
7
251.4
XCSE
20181206 14:58:38.083000
115
251.4
XCSE
20181206 14:58:38.083000
95
251.1
XCSE
20181206 15:01:51.643000
103
251.1
XCSE
20181206 15:01:51.643000
109
250.8
XCSE
20181206 15:02:42.775000
24
250.7
XCSE
20181206 15:06:22.485000
35
250.7
XCSE
20181206 15:06:22.485000
40
250.7
XCSE
20181206 15:06:22.485000
96
250.7
XCSE
20181206 15:06:22.485000
109
250.6
XCSE
20181206 15:07:10.379000
65
250.5
XCSE
20181206 15:09:22.970000
33
250.5
XCSE
20181206 15:09:22.970000
98
250.6
XCSE
20181206 15:11:14.440000
103
250.6
XCSE
20181206 15:11:14.440000
109
250.4
XCSE
20181206 15:13:41.641000
42
250.5
XCSE
20181206 15:17:20.117000
132
250.5
XCSE
20181206 15:17:20.117000
113
250.5
XCSE
20181206 15:17:20.117000
105
250.2
XCSE
20181206 15:18:18.891000
72
250.4
XCSE
20181206 15:23:11.517000
18
250.4
XCSE
20181206 15:23:11.517000
43
250.4
XCSE
20181206 15:23:11.517000
115
250.4
XCSE
20181206 15:23:11.517000
60
250.4
XCSE
20181206 15:24:35.511000
17
250.4
XCSE
20181206 15:24:35.511000
71
250.4
XCSE
20181206 15:24:35.511000
140
250.8
XCSE
20181206 15:29:01.128000
159
250.8
XCSE
20181206 15:29:01.128000
140
250.8
XCSE
20181206 15:29:01.147000
70
250.8
XCSE
20181206 15:29:01.147000
106
250.6
XCSE
20181206 15:30:53.172000
41
250.6
XCSE
20181206 15:32:02.201000
58
250.6
XCSE
20181206 15:32:02.201000
9
250.5
XCSE
20181206 15:32:52.138000
99
250.5
XCSE
20181206 15:33:49.285000
91
250.5
XCSE
20181206 15:33:49.285000
110
251
XCSE
20181206 15:36:52.481000
71
251
XCSE
20181206 15:36:52.491000
129
251
XCSE
20181206 15:36:52.491000
99
250.7
XCSE
20181206 15:38:53.587000
148
250.9
XCSE
20181206 15:40:09.798000
104
250.9
XCSE
20181206 15:40:09.798000
115
250.6
XCSE
20181206 15:42:54.342000
148
250.6
XCSE
20181206 15:44:04.946000
135
250.6
XCSE
20181206 15:45:19.164000
4
250.6
XCSE
20181206 15:45:19.179000
87
250.6
XCSE
20181206 15:46:13.777000
102
250.6
XCSE
20181206 15:46:45.868000
36
250.2
XCSE
20181206 15:47:39.666000
39
250.2
XCSE
20181206 15:47:39.666000
26
250.2
XCSE
20181206 15:47:49.318000
102
250.1
XCSE
20181206 15:49:11.108000
97
250.1
XCSE
20181206 15:49:11.108000
103
250.1
XCSE
20181206 15:51:35.052000
95
250.1
XCSE
20181206 15:51:35.052000
124
250
XCSE
20181206 15:54:12.178000
95
250
XCSE
20181206 15:54:12.178000
304
249.7
XCSE
20181206 15:56:41.195000
4
249.7
XCSE
20181206 15:56:41.195000
104
249.7
XCSE
20181206 15:56:41.195000
154
250.2
XCSE
20181206 16:00:08.250000
122
250.2
XCSE
20181206 16:00:08.250000
114
250.2
XCSE
20181206 16:00:08.250000
110
250.1
XCSE
20181206 16:00:08.260000
99
250.3
XCSE
20181206 16:01:29.568000
138
250.1
XCSE
20181206 16:03:27.531000
98
250.1
XCSE
20181206 16:03:27.531000
100
250
XCSE
20181206 16:05:11.387000
19
250
XCSE
20181206 16:05:11.387000
331
250.2
XCSE
20181206 16:10:17.973000
165
250.2
XCSE
20181206 16:10:17.973000
118
250
XCSE
20181206 16:10:41.383000
155
251.1
XCSE
20181206 16:17:02.539000
160
251.1
XCSE
20181206 16:17:02.539000
21
251.1
XCSE
20181206 16:17:02.560000
134
251.1
XCSE
20181206 16:17:04.488000
100
251
XCSE
20181206 16:17:17.805000
85
250.9
XCSE
20181206 16:17:38.603000
20
250.9
XCSE
20181206 16:17:38.603000
98
251.1
XCSE
20181206 16:18:15.556000
107
250.9
XCSE
20181206 16:19:49.950000
14
251.1
XCSE
20181206 16:22:01.075000
144
251.1
XCSE
20181206 16:22:01.075000
101
251.1
XCSE
20181206 16:23:05.954000
108
251.1
XCSE
20181206 16:24:09.955000
185
251.4
XCSE
20181206 16:27:53.053000
97
251.3
XCSE
20181206 16:28:20.230000
114
251.5
XCSE
20181206 16:31:21.287000
101
251.1
XCSE
20181206 16:36:03.132000
84
251.7
XCSE
20181206 16:39:06.352698
331
251.7
XCSE
20181206 16:39:10.808563
4175
251.7
XCSE
20181206 16:39:10.808591
322
251.7
XCSE
20181206 16:39:10.808598
194
255
XCSE
20181205 9:00:17.450000
126
253.3
XCSE
20181205 9:05:23.138000
127
253
XCSE
20181205 9:05:37.042000
114
252.6
XCSE
20181205 9:06:03.120000
131
252.3
XCSE
20181205 9:09:45.727000
122
252.2
XCSE
20181205 9:10:07.030000
1
252
XCSE
20181205 9:12:58.978000
95
252
XCSE
20181205 9:12:58.978000
104
251.8
XCSE
20181205 9:15:10.066000
43
252.3
XCSE
20181205 9:17:01.003000
74
252.3
XCSE
20181205 9:17:01.025000
104
252
XCSE
20181205 9:18:07.095000
88
252.3
XCSE
20181205 9:21:24.648000
9
252.3
XCSE
20181205 9:21:24.648000
100
252.1
XCSE
20181205 9:23:47.086000
104
251.8
XCSE
20181205 9:24:36.947000
94
251.4
XCSE
20181205 9:27:11.849000
103
251.5
XCSE
20181205 9:29:05.843000
56
252
XCSE
20181205 9:33:51.986000
57
252
XCSE
20181205 9:33:51.986000
128
251.9
XCSE
20181205 9:34:57.031000
133
252.4
XCSE
20181205 9:40:02.623000
111
252.3
XCSE
20181205 9:40:35.270000
110
252.7
XCSE
20181205 9:44:39.927000
97
252.6
XCSE
20181205 9:48:25.316000
137
252.5
XCSE
20181205 9:48:35.953000
4
252.5
XCSE
20181205 9:48:36.704000
125
253.2
XCSE
20181205 9:55:05.619000
83
253.4
XCSE
20181205 9:58:25.705000
19
253.4
XCSE
20181205 9:58:25.705000
30
253.4
XCSE
20181205 9:58:25.705000
8
253.4
XCSE
20181205 9:58:25.728000
102
253.4
XCSE
20181205 9:58:25.728000
76
253.4
XCSE
20181205 9:58:25.800000
117
253.6
XCSE
20181205 10:01:46.723000
170
254.2
XCSE
20181205 10:04:22.250000
90
254.2
XCSE
20181205 10:05:18.888000
11
254.2
XCSE
20181205 10:05:18.888000
236
254.6
XCSE
20181205 10:10:00.221000
135
254.4
XCSE
20181205 10:14:39.347000
166
254.2
XCSE
20181205 10:15:31.161000
101
253.8
XCSE
20181205 10:18:07.348000
2
253.9
XCSE
20181205 10:21:32.863000
100
253.9
XCSE
20181205 10:21:32.863000
73
253.9
XCSE
20181205 10:21:32.863000
125
253.8
XCSE
20181205 10:23:45.552000
93
253.7
XCSE
20181205 10:36:24.978000
24
253.7
XCSE
20181205 10:36:24.978000
100
253.7
XCSE
20181205 10:36:24.978000
164
253.7
XCSE
20181205 10:36:24.978000
28
253.7
XCSE
20181205 10:36:24.978000
134
253.5
XCSE
20181205 10:40:05.404000
74
254
XCSE
20181205 10:45:39.941000
246
254
XCSE
20181205 10:45:39.941000
96
253.7
XCSE
20181205 10:46:46.516000
115
253.8
XCSE
20181205 10:50:58.441000
158
254.4
XCSE
20181205 10:56:51.291000
208
254.9
XCSE
20181205 11:06:21.137000
195
254.9
XCSE
20181205 11:06:21.157000
13
254.9
XCSE
20181205 11:06:21.157000
13
254.9
XCSE
20181205 11:06:21.157000
160
254.9
XCSE
20181205 11:06:21.157000
76
254.9
XCSE
20181205 11:06:21.157000
139
255.6
XCSE
20181205 11:13:12.965000
123
255.9
XCSE
20181205 11:15:50.768000
93
256
XCSE
20181205 11:16:38.839000
95
255.9
XCSE
20181205 11:16:59.542000
132
256
XCSE
20181205 11:19:49.009000
105
255.7
XCSE
20181205 11:22:39.146000
1
255.9
XCSE
20181205 11:28:42.656000
218
255.9
XCSE
20181205 11:28:42.656000
117
256.4
XCSE
20181205 11:34:20.021000
100
256.6
XCSE
20181205 11:34:55.864000
6
256.6
XCSE
20181205 11:34:55.864000
100
256.6
XCSE
20181205 11:39:53.162000
97
256.4
XCSE
20181205 11:42:33.034000
100
256.1
XCSE
20181205 11:45:05.184000
191
256.3
XCSE
20181205 11:52:54.284000
125
256.1
XCSE
20181205 11:54:27.795000
66
256.4
XCSE
20181205 11:58:10.987000
61
256.4
XCSE
20181205 11:58:10.987000
45
257.1
XCSE
20181205 12:05:53.250000
110
257.1
XCSE
20181205 12:05:53.250000
139
257.3
XCSE
20181205 12:09:35.521000
121
257.5
XCSE
20181205 12:13:51.544000
178
257.8
XCSE
20181205 12:15:14.619000
98
257.2
XCSE
20181205 12:18:54.922000
65
257.3
XCSE
20181205 12:22:57.154000
13
257.3
XCSE
20181205 12:22:57.154000
42
257.3
XCSE
20181205 12:22:57.154000
138
257.6
XCSE
20181205 12:26:43.582000
105
257.3
XCSE
20181205 12:29:30.330000
113
257.2
XCSE
20181205 12:34:54.819000
193
257.3
XCSE
20181205 12:40:58.769000
177
257.4
XCSE
20181205 12:47:05.637000
169
257.3
XCSE
20181205 12:54:23.027000
31
257.3
XCSE
20181205 12:56:11.640000
65
257.3
XCSE
20181205 12:56:11.640000
12
257.3
XCSE
20181205 12:56:11.640000
35
257.7
XCSE
20181205 13:04:01.131000
209
257.7
XCSE
20181205 13:04:01.131000
37
257.8
XCSE
20181205 13:07:19.205000
62
257.8
XCSE
20181205 13:07:19.205000
98
257.7
XCSE
20181205 13:10:31.693000
88
257.7
XCSE
20181205 13:19:34.544000
35
257.7
XCSE
20181205 13:19:34.544000
232
257.7
XCSE
20181205 13:27:24.899000
178
257.7
XCSE
20181205 13:27:24.899000
99
257.4
XCSE
20181205 13:29:01.044000
31
257.6
XCSE
20181205 13:37:15.643000
167
257.6
XCSE
20181205 13:37:15.643000
95
257.4
XCSE
20181205 13:38:40.041000
316
257.6
XCSE
20181205 13:48:47.596000
11
257.6
XCSE
20181205 13:53:36.963000
129
257.6
XCSE
20181205 13:53:36.963000
107
257.3
XCSE
20181205 14:00:35.166000
155
257.5
XCSE
20181205 14:02:09.177000
98
257.4
XCSE
20181205 14:05:25.301000
230
257.8
XCSE
20181205 14:16:13.348000
132
257.8
XCSE
20181205 14:16:13.348000
209
258.3
XCSE
20181205 14:23:35.333000
32
258.3
XCSE
20181205 14:23:35.334000
102
258.1
XCSE
20181205 14:25:53.312000
18
258.3
XCSE
20181205 14:33:38.119000
150
258.3
XCSE
20181205 14:33:38.119000
101
258.4
XCSE
20181205 14:34:08.914000
101
258.6
XCSE
20181205 14:37:44.539000
116
258.5
XCSE
20181205 14:48:39.681000
196
258.3
XCSE
20181205 14:50:16.187000
103
258.2
XCSE
20181205 14:50:43.610000
308
257.9
XCSE
20181205 15:01:36.486000
130
257.7
XCSE
20181205 15:02:46.884000
96
257.4
XCSE
20181205 15:05:40.883000
82
257.5
XCSE
20181205 15:06:38.876000
49
257.5
XCSE
20181205 15:06:38.876000
86
257.5
XCSE
20181205 15:08:57.130000
22
257.5
XCSE
20181205 15:08:57.130000
108
257.3
XCSE
20181205 15:11:48.771000
131
257.2
XCSE
20181205 15:14:19.450000
102
257
XCSE
20181205 15:17:17.301000
98
257
XCSE
20181205 15:19:02.292000
109
257.4
XCSE
20181205 15:25:47.897000
156
257.4
XCSE
20181205 15:25:47.897000
156
257.4
XCSE
20181205 15:25:47.920000
87
257.4
XCSE
20181205 15:27:45.504000
12
257.4
XCSE
20181205 15:27:45.504000
212
257.6
XCSE
20181205 15:31:56.524000
11
257.4
XCSE
20181205 15:32:34.129000
93
257.4
XCSE
20181205 15:32:34.129000
107
257.3
XCSE
20181205 15:40:00.278000
185
257.2
XCSE
20181205 15:41:50.367000
129
257.2
XCSE
20181205 15:41:50.367000
62
257.2
XCSE
20181205 15:41:50.387000
106
257.1
XCSE
20181205 15:43:13.662000
104
257
XCSE
20181205 15:47:17.015000
97
256.9
XCSE
20181205 15:48:12.134000
4
257
XCSE
20181205 15:53:57.059000
5
257
XCSE
20181205 15:53:57.059000
312
256.9
XCSE
20181205 15:54:47.013000
65
256.9
XCSE
20181205 15:54:47.013000
64
256.9
XCSE
20181205 15:54:47.013000
307
256.9
XCSE
20181205 15:54:47.013000
167
256.7
XCSE
20181205 15:56:02.116000
16
256.7
XCSE
20181205 15:56:26.677000
67
256.7
XCSE
20181205 15:57:19.884000
170
256.7
XCSE
20181205 15:57:19.884000
125
256.7
XCSE
20181205 15:57:19.884000
51
256.7
XCSE
20181205 15:57:21.996000
45
256.7
XCSE
20181205 15:57:21.996000
59
256.9
XCSE
20181205 15:58:48.301000
40
256.9
XCSE
20181205 15:58:48.301000
99
256.9
XCSE
20181205 15:58:48.301000
99
256.9
XCSE
20181205 15:58:48.321000
12
256.9
XCSE
20181205 15:58:48.321000
101
256.9
XCSE
20181205 15:59:58.513000
99
256.9
XCSE
20181205 15:59:58.513000
38
256.9
XCSE
20181205 15:59:58.513000
99
256.9
XCSE
20181205 15:59:58.538000
159
256.9
XCSE
20181205 15:59:58.538000
111
256.8
XCSE
20181205 16:00:16.020000
128
257
XCSE
20181205 16:06:20.037000
122
257
XCSE
20181205 16:06:20.037000
125
257
XCSE
20181205 16:06:20.037000
124
257
XCSE
20181205 16:06:20.037000
45
257
XCSE
20181205 16:06:20.037000
80
257
XCSE
20181205 16:06:20.037000
42
257
XCSE
20181205 16:06:20.057000
120
257.4
XCSE
20181205 16:08:26.289000
120
258.3
XCSE
20181205 16:14:59.040000
171
258.3
XCSE
20181205 16:14:59.040000
70
258.3
XCSE
20181205 16:14:59.040000
10
258.3
XCSE
20181205 16:14:59.040000
130
258.3
XCSE
20181205 16:14:59.040000
330
258.3
XCSE
20181205 16:14:59.040000
153
258.4
XCSE
20181205 16:15:25.128000
66
258.4
XCSE
20181205 16:15:25.128000
158
258.6
XCSE
20181205 16:20:38.515000
167
258.6
XCSE
20181205 16:20:38.515000
20
258.6
XCSE
20181205 16:20:38.515000
187
258.6
XCSE
20181205 16:20:38.515000
200
258.6
XCSE
20181205 16:20:38.515000
8
258.6
XCSE
20181205 16:20:38.515000
167
258.6
XCSE
20181205 16:20:38.515000
20
258.6
XCSE
20181205 16:20:38.515000
158
258.6
XCSE
20181205 16:20:38.516000
195
258.6
XCSE
20181205 16:20:38.516000
20
258.6
XCSE
20181205 16:20:38.535000
135
258.7
XCSE
20181205 16:23:12.178000
80
258.7
XCSE
20181205 16:23:12.178000
492
258.7
XCSE
20181205 16:23:12.178000
97
258.8
XCSE
20181205 16:24:19.519000
417
258.7
XCSE
20181205 16:24:19.567000
77
258.6
XCSE
20181205 16:26:17.855000
76
258.6
XCSE
20181205 16:26:17.855000
104
258.5
XCSE
20181205 16:26:31.171000
137
258.5
XCSE
20181205 16:26:31.171000
225
258.5
XCSE
20181205 16:26:31.171000
191
259.8
XCSE
20181205 16:35:35.444000
115
259.8
XCSE
20181205 16:35:35.444000
115
259.8
XCSE
20181205 16:35:35.444000
67
259.8
XCSE
20181205 16:35:35.444000
450
259.8
XCSE
20181205 16:35:35.444000
285
259.8
XCSE
20181205 16:35:35.444000
115
259.8
XCSE
20181205 16:35:35.481000
27
260.2
XCSE
20181205 16:38:59.316000
206
260.2
XCSE
20181205 16:38:59.316000
359
260
XCSE
20181205 16:40:25.100000
61
260.2
XCSE
20181205 16:44:16.828000
2
260.2
XCSE
20181205 16:44:33.688000
59
260.2
XCSE
20181205 16:44:35.556000
802
260.3
XCSE
20181205 16:47:03.938622
431
260.3
XCSE
20181205 16:47:03.938661
95
260.9
XCSE
20181204 9:02:56.848000
100
261
XCSE
20181204 9:06:06.686073
900
261
XCSE
20181204 9:06:06.686073
107
260.8
XCSE
20181204 9:06:18.885000
107
260.8
XCSE
20181204 9:06:18.905000
107
260.8
XCSE
20181204 9:06:18.906000
107
260.8
XCSE
20181204 9:06:19.908000
99
260.8
XCSE
20181204 9:06:19.932000
84
260.5
XCSE
20181204 9:09:26.118000
17
260.5
XCSE
20181204 9:09:26.118000
71
260.6
XCSE
20181204 9:10:07.827000
21
260.6
XCSE
20181204 9:10:07.827000
79
260.3
XCSE
20181204 9:11:52.677000
13
260.3
XCSE
20181204 9:11:52.677000
46
260
XCSE
20181204 9:12:39.560000
53
260
XCSE
20181204 9:12:39.560000
93
260.6
XCSE
20181204 9:18:26.197000
2
260.6
XCSE
20181204 9:18:26.197000
112
260.9
XCSE
20181204 9:25:23.740000
122
261.2
XCSE
20181204 9:27:28.995000
100
261.1
XCSE
20181204 9:27:47.455000
293
261.1
XCSE
20181204 9:27:47.455000
101
261
XCSE
20181204 9:29:09.995000
56
260.9
XCSE
20181204 9:32:59.064000
50
260.9
XCSE
20181204 9:32:59.064000
83
260.8
XCSE
20181204 9:35:09.909000
31
260.8
XCSE
20181204 9:35:09.909000
10
260.7
XCSE
20181204 9:39:28.246000
85
260.7
XCSE
20181204 9:39:28.246000
104
260.3
XCSE
20181204 9:40:32.401000
83
260.1
XCSE
20181204 9:41:34.831000
20
260.1
XCSE
20181204 9:41:41.282000
103
259.9
XCSE
20181204 9:44:24.012000
97
259.9
XCSE
20181204 9:46:44.724000
194
260.7
XCSE
20181204 10:02:43.851000
100
260.7
XCSE
20181204 10:02:43.854000
12
260.7
XCSE
20181204 10:02:44.384000
100
261.2
XCSE
20181204 10:05:08.403000
10
261.2
XCSE
20181204 10:05:08.403000
100
261.2
XCSE
20181204 10:05:08.423000
10
261.2
XCSE
20181204 10:05:10.102000
110
261.2
XCSE
20181204 10:05:10.103000
160
261.2
XCSE
20181204 10:05:10.103000
10
261.2
XCSE
20181204 10:05:10.126000
12
261.2
XCSE
20181204 10:05:10.237000
88
261.2
XCSE
20181204 10:05:12.558000
61
261.1
XCSE
20181204 10:06:48.740000
73
261.1
XCSE
20181204 10:06:48.740000
132
260.9
XCSE
20181204 10:07:10.905000
154
260.9
XCSE
20181204 10:10:37.533000
101
260.8
XCSE
20181204 10:14:28.484000
121
261
XCSE
20181204 10:16:07.489000
122
260.9
XCSE
20181204 10:17:04.878000
107
260.7
XCSE
20181204 10:20:28.587000
100
260.5
XCSE
20181204 10:21:29.262000
32
260.5
XCSE
20181204 10:21:29.262000
100
260.2
XCSE
20181204 10:23:08.857000
56
260.3
XCSE
20181204 10:27:22.343000
95
260.3
XCSE
20181204 10:27:22.343000
107
260.3
XCSE
20181204 10:41:15.729000
24
260.3
XCSE
20181204 10:41:18.782000
768
260.3
XCSE
20181204 10:55:07.706000
186
260.1
XCSE
20181204 10:55:31.803000
186
260.1
XCSE
20181204 10:55:31.830000
62
260.1
XCSE
20181204 10:55:31.830000
98
259.9
XCSE
20181204 10:58:34.836000
97
259.6
XCSE
20181204 10:58:58.547000
98
259.5
XCSE
20181204 11:04:30.666000
102
259.5
XCSE
20181204 11:05:20.085000
143
259.4
XCSE
20181204 11:07:02.692000
67
259.3
XCSE
20181204 11:11:17.491000
32
259.3
XCSE
20181204 11:11:17.491000
71
259.2
XCSE
20181204 11:12:09.198000
82
259.2
XCSE
20181204 11:12:09.198000
109
259.1
XCSE
20181204 11:17:33.696000
44
259
XCSE
20181204 11:20:18.246000
100
259
XCSE
20181204 11:20:18.246000
16
259
XCSE
20181204 11:20:18.246000
111
258.8
XCSE
20181204 11:25:09.964000
100
258.8
XCSE
20181204 11:25:44.897000
38
258.8
XCSE
20181204 11:25:44.897000
45
258.8
XCSE
20181204 11:27:28.311000
93
258.8
XCSE
20181204 11:27:28.311000
164
259
XCSE
20181204 11:36:01.769000
100
258.9
XCSE
20181204 11:40:03.197000
111
258.9
XCSE
20181204 11:40:03.197000
140
258.9
XCSE
20181204 11:43:35.120000
59
259
XCSE
20181204 11:45:18.322000
43
259
XCSE
20181204 11:45:18.322000
24
259
XCSE
20181204 11:53:12.731000
71
259
XCSE
20181204 11:53:12.731000
2
259.6
XCSE
20181204 12:19:22.522000
143
259.6
XCSE
20181204 12:27:59.836000
170
259.5
XCSE
20181204 12:29:06.023000
170
259.5
XCSE
20181204 12:29:06.023000
80
259.5
XCSE
20181204 12:29:06.023000
153
259.5
XCSE
20181204 12:29:06.047000
150
259.4
XCSE
20181204 12:32:15.206000
150
259.4
XCSE
20181204 12:32:15.206000
321
259.4
XCSE
20181204 12:32:15.206000
9
259.4
XCSE
20181204 12:32:15.226000
141
259.4
XCSE
20181204 12:32:15.230000
27
259.4
XCSE
20181204 12:32:15.241000
10
259.4
XCSE
20181204 12:32:15.241000
50
259.3
XCSE
20181204 12:33:09.636000
44
259.3
XCSE
20181204 12:33:09.661000
16
259.3
XCSE
20181204 12:37:17.720000
81
259.3
XCSE
20181204 12:37:17.720000
96
259.2
XCSE
20181204 12:39:26.153000
97
259.1
XCSE
20181204 12:43:01.698000
133
258.9
XCSE
20181204 12:49:20.119000
5000
259.2
XCSE
20181204 13:03:26.572461
163
259.1
XCSE
20181204 13:06:51.611000
124
258.7
XCSE
20181204 13:09:50.068000
94
258.2
XCSE
20181204 13:16:37.191000
63
258.4
XCSE
20181204 13:31:24.303000
275
258.4
XCSE
20181204 13:31:24.303000
6
258.4
XCSE
20181204 13:31:24.303000
172
257.9
XCSE
20181204 13:40:51.805000
255
258
XCSE
20181204 13:58:20.192000
121
258.7
XCSE
20181204 14:23:04.161000
200
258.7
XCSE
20181204 14:23:04.161000
50
258.7
XCSE
20181204 14:23:04.161000
104
258.5
XCSE
20181204 14:23:06.554000
98
258.4
XCSE
20181204 14:25:55.889000
2
258.2
XCSE
20181204 14:32:01.763000
97
258.2
XCSE
20181204 14:32:01.763000
98
258.1
XCSE
20181204 14:37:11.648000
119
258
XCSE
20181204 14:44:21.024000
9
258
XCSE
20181204 14:51:37.899000
25
257.9
XCSE
20181204 14:51:49.487000
25
258.3
XCSE
20181204 14:59:31.910000
177
258.3
XCSE
20181204 15:02:55.605000
45
258.3
XCSE
20181204 15:02:55.605000
46
258.3
XCSE
20181204 15:02:55.605000
192
258.3
XCSE
20181204 15:03:42.924000
195
258.3
XCSE
20181204 15:03:42.924000
9
258.1
XCSE
20181204 15:08:52.161000
107
258.1
XCSE
20181204 15:08:52.273000
88
258.1
XCSE
20181204 15:08:52.273000
105
258
XCSE
20181204 15:11:36.126000
96
258
XCSE
20181204 15:11:36.126000
72
258.1
XCSE
20181204 15:16:57.407000
1
258.1
XCSE
20181204 15:16:57.407000
46
258.1
XCSE
20181204 15:16:57.407000
15
258.1
XCSE
20181204 15:16:57.425000
110
258.1
XCSE
20181204 15:16:57.425000
31
258.1
XCSE
20181204 15:16:57.428000
132
258.1
XCSE
20181204 15:20:17.205000
12
258
XCSE
20181204 15:22:15.189000
138
258
XCSE
20181204 15:22:15.189000
103
257.6
XCSE
20181204 15:23:43.000000
47
257.6
XCSE
20181204 15:24:23.305000
10
257.6
XCSE
20181204 15:26:51.076000
49
257.6
XCSE
20181204 15:26:51.076000
99
257.6
XCSE
20181204 15:26:51.076000
106
257.3
XCSE
20181204 15:28:26.797000
113
257.5
XCSE
20181204 15:30:25.628000
108
257.6
XCSE
20181204 15:31:27.109000
87
257.6
XCSE
20181204 15:33:58.924000
7
257.6
XCSE
20181204 15:33:58.924000
98
257.4
XCSE
20181204 15:34:09.217000
97
257.4
XCSE
20181204 15:38:40.764000
77
257.3
XCSE
20181204 15:38:52.736000
24
257.3
XCSE
20181204 15:38:52.736000
98
257.2
XCSE
20181204 15:39:45.253000
4
257.2
XCSE
20181204 15:39:45.253000
98
257.2
XCSE
20181204 15:39:45.253000
59
256.9
XCSE
20181204 15:41:54.007000
42
256.9
XCSE
20181204 15:41:54.007000
102
256.8
XCSE
20181204 15:43:15.417000
95
256.7
XCSE
20181204 15:44:32.620000
105
256.5
XCSE
20181204 15:46:24.401000
57
256.3
XCSE
20181204 15:48:21.376000
49
256.3
XCSE
20181204 15:48:21.376000
104
256.3
XCSE
20181204 15:48:21.376000
30
256.1
XCSE
20181204 15:49:54.857000
128
256.3
XCSE
20181204 15:52:02.668000
122
256.3
XCSE
20181204 15:52:02.668000
106
256.1
XCSE
20181204 15:53:54.936000
19
256.1
XCSE
20181204 15:53:54.936000
77
256.1
XCSE
20181204 15:53:54.957000
107
256.2
XCSE
20181204 15:56:07.066000
96
256.2
XCSE
20181204 15:56:07.066000
12
256.2
XCSE
20181204 16:03:04.268000
104
256.2
XCSE
20181204 16:03:04.268000
100
256.2
XCSE
20181204 16:03:04.268000
56
256.2
XCSE
20181204 16:03:04.268000
334
256.2
XCSE
20181204 16:03:04.268000
218
256.3
XCSE
20181204 16:21:11.988000
125
256.3
XCSE
20181204 16:21:11.988000
313
256.3
XCSE
20181204 16:21:11.988000
446
256.3
XCSE
20181204 16:21:11.988000
150
256.3
XCSE
20181204 16:21:11.988000
132
256.3
XCSE
20181204 16:21:11.988000
103
256.3
XCSE
20181204 16:23:46.472000
145
256.3
XCSE
20181204 16:23:46.472000
54
256.2
XCSE
20181204 16:28:04.663000
121
256.2
XCSE
20181204 16:28:04.663000
9
256.3
XCSE
20181204 16:31:26.797000
125
256.3
XCSE
20181204 16:32:02.281000
4
256.3
XCSE
20181204 16:32:02.281000
53
256.3
XCSE
20181204 16:32:02.281000
50
256.3
XCSE
20181204 16:32:02.301000
100
255.7
XCSE
20181204 16:34:09.572000
94
255.6
XCSE
20181204 16:39:47.403000
100
255.6
XCSE
20181204 16:39:47.403000
102
255.5
XCSE
20181204 16:40:00.684000
104
255.5
XCSE
20181204 16:42:00.044372
98
255.5
XCSE
20181204 16:42:00.044372
263
255.5
XCSE
20181204 16:42:00.044372
96
263.7
XCSE
20181203 9:01:46.682000
99
262.7
XCSE
20181203 9:03:00.985000
105
263.7
XCSE
20181203 9:09:08.876000
105
263.7
XCSE
20181203 9:09:08.880000
105
263.7
XCSE
20181203 9:09:08.880000
100
263.7
XCSE
20181203 9:09:08.880000
5
263.7
XCSE
20181203 9:09:08.880000
100
263.7
XCSE
20181203 9:09:08.909000
99
263.7
XCSE
20181203 9:11:28.931000
25
263.2
XCSE
20181203 9:11:57.297000
186
264.2
XCSE
20181203 9:18:05.530000
68
264.2
XCSE
20181203 9:18:05.530000
124
264.2
XCSE
20181203 9:18:05.530000
110
264.2
XCSE
20181203 9:20:42.819000
110
264.1
XCSE
20181203 9:24:47.694000
111
264.1
XCSE
20181203 9:25:59.966000
14
264.1
XCSE
20181203 9:25:59.966000
34
264.1
XCSE
20181203 9:28:09.170000
73
264.1
XCSE
20181203 9:28:09.170000
74
264
XCSE
20181203 9:32:35.931000
29
264
XCSE
20181203 9:32:35.931000
120
263.5
XCSE
20181203 9:33:10.504000
64
263.4
XCSE
20181203 9:34:53.932000
127
263.6
XCSE
20181203 9:41:37.057000
120
263.5
XCSE
20181203 9:42:11.512000
160
264.5
XCSE
20181203 9:48:54.700000
44
264.5
XCSE
20181203 9:48:54.700000
178
264.5
XCSE
20181203 9:48:54.700000
115
264.4
XCSE
20181203 9:50:55.433000
93
264.3
XCSE
20181203 9:53:20.775000
104
264.3
XCSE
20181203 9:57:56.649000
110
264.2
XCSE
20181203 9:58:53.375000
98
264
XCSE
20181203 9:59:24.929000
112
264.4
XCSE
20181203 10:02:47.612000
143
264.4
XCSE
20181203 10:05:36.712000
121
264.4
XCSE
20181203 10:07:01.181000
128
264.6
XCSE
20181203 10:11:51.463000
72
264.5
XCSE
20181203 10:12:23.681000
78
264.5
XCSE
20181203 10:12:23.681000
43
264.5
XCSE
20181203 10:12:23.681000
110
264.5
XCSE
20181203 10:14:13.252000
39
265.1
XCSE
20181203 10:16:39.473000
71
265.1
XCSE
20181203 10:16:39.473000
97
264.9
XCSE
20181203 10:19:30.872000
110
264.7
XCSE
20181203 10:21:48.781000
67
264.4
XCSE
20181203 10:23:31.854000
35
264.4
XCSE
20181203 10:23:31.854000
100
264.4
XCSE
20181203 10:42:15.773000
100
264.4
XCSE
20181203 10:42:15.773000
285
264.4
XCSE
20181203 10:42:15.773000
38
264.3
XCSE
20181203 10:44:55.446000
100
264.3
XCSE
20181203 10:44:55.446000
100
264.3
XCSE
20181203 10:44:55.446000
34
264.3
XCSE
20181203 10:44:55.446000
119
264.3
XCSE
20181203 10:44:55.446000
70
264.2
XCSE
20181203 10:47:13.373000
29
264.2
XCSE
20181203 10:47:13.373000
123
264.5
XCSE
20181203 10:52:57.750000
126
264.4
XCSE
20181203 10:54:59.562000
133
264.3
XCSE
20181203 10:55:21.981000
105
264.2
XCSE
20181203 10:58:01.909000
52
264.4
XCSE
20181203 11:16:10.092000
50
264.4
XCSE
20181203 11:16:10.092000
265
264.4
XCSE
20181203 11:16:10.092000
150
264.4
XCSE
20181203 11:16:10.092000
217
264.4
XCSE
20181203 11:16:10.092000
87
264.3
XCSE
20181203 11:16:51.802000
90
264.3
XCSE
20181203 11:20:02.707000
125
264.2
XCSE
20181203 11:23:32.711000
149
264.1
XCSE
20181203 11:24:40.325000
155
264.1
XCSE
20181203 11:34:30.124000
167
264.1
XCSE
20181203 11:34:30.144000
18
264
XCSE
20181203 11:38:19.335000
133
264.1
XCSE
20181203 11:44:16.393000
135
264
XCSE
20181203 11:44:32.991000
100
263.9
XCSE
20181203 11:49:47.698000
11
263.9
XCSE
20181203 11:49:47.698000
137
264
XCSE
20181203 11:54:34.809000
179
264
XCSE
20181203 11:54:34.809000
99
263.7
XCSE
20181203 11:57:00.021000
136
263.5
XCSE
20181203 12:04:08.369000
128
263.4
XCSE
20181203 12:07:41.264000
113
263.3
XCSE
20181203 12:10:21.247000
100
263.4
XCSE
20181203 12:15:01.238000
35
263.4
XCSE
20181203 12:15:01.238000
83
263.4
XCSE
20181203 12:26:13.123000
232
263.4
XCSE
20181203 12:30:11.165000
151
263.3
XCSE
20181203 12:34:17.778000
151
263.3
XCSE
20181203 12:34:19.424000
25
263.3
XCSE
20181203 12:34:19.424000
38
263.2
XCSE
20181203 12:36:04.765000
79
263.2
XCSE
20181203 12:36:04.765000
9
263.4
XCSE
20181203 12:45:32.070000
100
263.4
XCSE
20181203 12:45:32.070000
24
263.4
XCSE
20181203 12:45:32.071000
176
263.3
XCSE
20181203 12:50:10.909000
131
263.2
XCSE
20181203 12:52:57.130000
189
263.3
XCSE
20181203 13:00:08.513000
27
263.2
XCSE
20181203 13:00:17.142000
37
263.2
XCSE
20181203 13:02:21.212000
107
263.2
XCSE
20181203 13:03:46.530000
98
263
XCSE
20181203 13:10:01.143000
112
262.8
XCSE
20181203 13:10:44.491000
158
262.6
XCSE
20181203 13:16:51.196000
14
261.7
XCSE
20181203 13:18:37.183000
82
261.7
XCSE
20181203 13:18:37.184000
44
261.7
XCSE
20181203 13:22:23.776000
60
261.7
XCSE
20181203 13:22:27.934000
164
262.5
XCSE
20181203 13:29:12.315000
100
262.4
XCSE
20181203 13:33:47.512000
6
262.4
XCSE
20181203 13:33:47.512000
103
262.5
XCSE
20181203 13:36:40.126000
139
262.4
XCSE
20181203 13:40:58.448000
150
262.6
XCSE
20181203 13:48:21.271000
100
262.5
XCSE
20181203 13:52:14.992000
7
262.3
XCSE
20181203 13:53:58.335000
163
262.3
XCSE
20181203 13:53:58.335000
122
262.2
XCSE
20181203 13:57:30.270000
165
262.5
XCSE
20181203 14:12:24.566000
252
262.5
XCSE
20181203 14:12:24.566000
396
262.8
XCSE
20181203 14:20:22.248000
106
262.4
XCSE
20181203 14:23:53.016000
176
262.3
XCSE
20181203 14:28:42.724000
96
262.2
XCSE
20181203 14:37:12.563000
170
262.1
XCSE
20181203 14:37:52.136000
52
262.1
XCSE
20181203 14:37:52.136000
98
262.5
XCSE
20181203 15:00:00.170000
128
262.5
XCSE
20181203 15:00:00.170000
229
262.5
XCSE
20181203 15:00:00.170000
229
262.5
XCSE
20181203 15:00:00.170000
29
262.5
XCSE
20181203 15:00:00.170000
225
262.8
XCSE
20181203 15:08:21.837000
32
262.8
XCSE
20181203 15:08:21.837000
225
262.8
XCSE
20181203 15:08:21.841000
95
262.7
XCSE
20181203 15:13:46.466000
237
262.8
XCSE
20181203 15:15:45.460000
106
262.7
XCSE
20181203 15:16:55.301000
95
262.6
XCSE
20181203 15:19:34.382000
108
262.5
XCSE
20181203 15:24:27.369000
275
262.4
XCSE
20181203 15:30:25.482000
161
262.4
XCSE
20181203 15:30:25.482000
65
262.4
XCSE
20181203 15:30:25.503000
6
262.4
XCSE
20181203 15:40:06.493000
133
262.4
XCSE
20181203 15:40:06.493000
130
262.4
XCSE
20181203 15:40:06.493000
3
262.4
XCSE
20181203 15:40:06.493000
100
262.4
XCSE
20181203 15:40:06.493000
103
262.4
XCSE
20181203 15:40:06.515000
9
262.4
XCSE
20181203 15:47:33.068000
117
262.3
XCSE
20181203 15:49:46.695000
14
262.3
XCSE
20181203 15:49:46.695000
199
262.3
XCSE
20181203 15:49:46.695000
368
262.2
XCSE
20181203 15:51:20.065000
268
262.2
XCSE
20181203 15:51:20.065000
225
262.2
XCSE
20181203 15:51:20.065000
1
262.2
XCSE
20181203 15:51:20.065000
62
262
XCSE
20181203 15:54:11.410000
47
262
XCSE
20181203 15:54:11.410000
100
262
XCSE
20181203 15:54:11.410000
11
262
XCSE
20181203 15:55:00.036000
189
262
XCSE
20181203 15:55:00.036000
199
262
XCSE
20181203 15:55:00.036000
109
261.7
XCSE
20181203 15:57:24.228000
14
261.7
XCSE
20181203 15:57:24.228000
86
261.7
XCSE
20181203 15:57:24.228000
127
261.5
XCSE
20181203 15:58:22.515000
107
261.5
XCSE
20181203 15:58:22.515000
183
261.7
XCSE
20181203 16:04:57.322000
35
261.7
XCSE
20181203 16:04:57.322000
124
261.7
XCSE
20181203 16:04:57.322000
94
261.7
XCSE
20181203 16:04:57.322000
148
261.7
XCSE
20181203 16:04:57.322000
8
261.7
XCSE
20181203 16:04:57.322000
345
261.7
XCSE
20181203 16:04:57.322000
76
261.6
XCSE
20181203 16:05:49.352000
34
261.6
XCSE
20181203 16:05:49.357000
66
261.6
XCSE
20181203 16:05:49.357000
53
261.6
XCSE
20181203 16:05:49.357000
27
261.6
XCSE
20181203 16:05:49.372000
109
261.5
XCSE
20181203 16:07:03.166000
4
261.5
XCSE
20181203 16:07:03.166000
7
261.5
XCSE
20181203 16:07:03.166000
93
261.5
XCSE
20181203 16:07:03.166000
109
261.4
XCSE
20181203 16:10:10.420000
105
261.4
XCSE
20181203 16:10:10.420000
72
261.4
XCSE
20181203 16:13:21.148000
215
261.4
XCSE
20181203 16:13:26.850000
90
261.4
XCSE
20181203 16:13:26.850000
76
261.4
XCSE
20181203 16:13:26.853000
19
261.4
XCSE
20181203 16:13:26.857000
162
261.4
XCSE
20181203 16:13:26.857000
52
261.4
XCSE
20181203 16:13:31.262000
72
261.4
XCSE
20181203 16:13:58.239000
37
261.4
XCSE
20181203 16:13:58.239000
125
261.4
XCSE
20181203 16:13:58.239000
149
261.3
XCSE
20181203 16:19:14.970000
149
261.3
XCSE
20181203 16:19:14.970000
109
261.2
XCSE
20181203 16:20:51.596000
104
261.2
XCSE
20181203 16:20:51.596000
125
261.4
XCSE
20181203 16:30:07.037000
194
261.4
XCSE
20181203 16:30:29.232000
119
261.3
XCSE
20181203 16:31:12.541000
125
261.3
XCSE
20181203 16:31:12.541000
460
261.3
XCSE
20181203 16:31:12.541000
125
261.3
XCSE
20181203 16:31:12.541000
119
261.3
XCSE
20181203 16:31:12.563000
335
261.3
XCSE
20181203 16:31:12.563000
89
261.3
XCSE
20181203 16:31:12.583000
57
261.3
XCSE
20181203 16:31:12.583000
120
261.1
XCSE
20181203 16:32:42.849000
119
260.9
XCSE
20181203 16:35:42.551000
23
261.4
XCSE
20181203 16:38:09.180000
133
261.4
XCSE
20181203 16:38:09.180000
81
261.5
XCSE
20181203 16:40:53.716000
26
261.5
XCSE
20181203 16:40:53.716000
119
261.5
XCSE
20181203 16:40:53.716000
119
261.5
XCSE
20181203 16:40:53.716000
107
261.5
XCSE
20181203 16:41:47.884000
119
261.5
XCSE
20181203 16:41:47.884000
107
261.5
XCSE
20181203 16:42:06.189000
119
261.5
XCSE
20181203 16:42:06.189000
67
261.5
XCSE
20181203 16:42:06.210000
38
261.5
XCSE
20181203 16:42:06.210000
110
261.5
XCSE
20181203 16:43:12.577000
306
261.5
XCSE
20181203 16:44:25.323000
142
261.5
XCSE
20181203 16:44:27.112000
19
261.5
XCSE
20181203 16:44:29.320000
5
261.5
XCSE
20181203 16:44:29.320000
40
261.6
XCSE
20181203 16:44:53.287000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSTMBPTMBBBMMP
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
AnnouncementREG-Share repurchase programme: Transactions of week 17 2025
Announcement