REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 4102VJyske Bank A/S08 April 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 28 June 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. Corporate Announcement No. 6/2019 of 27 March 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
1 April 2019
37,500
263.10
9,866,415
2 April 2019
35,300
266.78
9,417,323
3 April 2019
32,775
271.88
8,910,785
4 April 2019
32,779
273.73
8,972,697
5 April 2019
34,318
272.26
9,343,415
Accumulated under the programme
172,672
269.36
46,510,636
With the transactions stated above, Jyske Bank now owns a total of 3,523,172 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.15% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Volume
Price
Currency
ExecTime
Venue
38
259.8
DKK
8:01:52
BATE
15
259.8
DKK
8:01:52
BATE
5
259.8
DKK
8:01:52
TRQX
18
259.5
DKK
8:02:02
XCSE
5
259.5
DKK
8:02:02
CHIX
30
259.1
DKK
8:02:02
XCSE
34
259.1
DKK
8:02:02
XCSE
10
259.1
DKK
8:02:02
CHIX
22
260.2
DKK
8:07:21
XCSE
7
260.2
DKK
8:07:21
XCSE
14
260.2
DKK
8:07:21
TRQX
14
260.2
DKK
8:07:21
BATE
21
259.7
DKK
8:08:20
CHIX
65
259.7
DKK
8:08:20
XCSE
22
260.2
DKK
8:08:28
TRQX
42
260.2
DKK
8:08:28
CHIX
33
260.2
DKK
8:08:28
BATE
70
260.7
DKK
8:10:04
CHIX
9
260.5
DKK
8:10:09
XCSE
2
260.5
DKK
8:10:21
BATE
3
260.5
DKK
8:10:25
CHIX
1
260.5
DKK
8:10:25
BATE
12
260.4
DKK
8:10:31
XCSE
25
260.4
DKK
8:10:31
XCSE
1
260.4
DKK
8:10:31
CHIX
48
260.4
DKK
8:10:31
CHIX
2
261
DKK
8:12:30
CHIX
44
261
DKK
8:12:30
XCSE
75
261.1
DKK
8:12:30
CHIX
60
261.2
DKK
8:12:30
CHIX
20
261.2
DKK
8:12:30
CHIX
50
261.2
DKK
8:12:30
BATE
47
261.2
DKK
8:12:30
BATE
33
261.2
DKK
8:12:30
XCSE
175
261.1
DKK
8:12:30
XCSE
16
260.9
DKK
8:12:58
XCSE
48
260.9
DKK
8:12:59
XCSE
48
261.7
DKK
8:14:18
XCSE
35
261.4
DKK
8:14:18
XCSE
32
261.4
DKK
8:14:18
CHIX
15
261.9
DKK
8:18:20
XCSE
4
261.9
DKK
8:18:20
CHIX
24
262
DKK
8:19:16
XCSE
80
262
DKK
8:19:16
XCSE
166
262
DKK
8:19:16
XCSE
117
261.9
DKK
8:19:18
XCSE
53
261.9
DKK
8:19:18
XCSE
34
261.8
DKK
8:19:18
XCSE
23
261.8
DKK
8:19:18
XCSE
11
261.8
DKK
8:19:18
CHIX
22
261.8
DKK
8:19:18
CHIX
39
261.9
DKK
8:19:18
BATE
17
261.9
DKK
8:19:18
BATE
16
261.7
DKK
8:19:18
BATE
3
261.5
DKK
8:20:01
CHIX
24
261.5
DKK
8:20:01
XCSE
1
261.5
DKK
8:20:01
XCSE
18
261
DKK
8:23:44
CHIX
4
261.1
DKK
8:24:15
BATE
463
262
DKK
8:27:00
XCSE
30
263.1
DKK
8:29:11
CHIX
31
263.1
DKK
8:29:11
XCSE
44
263
DKK
8:29:25
XCSE
22
263.1
DKK
8:30:35
XCSE
64
263.2
DKK
8:32:18
XCSE
16
263.5
DKK
8:33:11
CHIX
31
263.4
DKK
8:33:19
CHIX
31
263.4
DKK
8:33:50
XCSE
64
263.4
DKK
8:33:50
BATE
10
263.4
DKK
8:33:50
XCSE
2
263.3
DKK
8:35:35
TRQX
4
263.3
DKK
8:35:35
TRQX
16
263.3
DKK
8:35:35
CHIX
14
263.3
DKK
8:35:35
CHIX
14
263.3
DKK
8:35:35
XCSE
51
263.3
DKK
8:35:35
XCSE
13
263.3
DKK
8:35:35
XCSE
52
263.2
DKK
8:35:35
XCSE
17
263.2
DKK
8:35:35
CHIX
12
262.7
DKK
8:35:52
CHIX
24
262.7
DKK
8:35:52
BATE
13
262.7
DKK
8:35:52
XCSE
24
262.1
DKK
8:37:58
XCSE
8
262.1
DKK
8:37:58
CHIX
32
262
DKK
8:40:19
XCSE
30
262
DKK
8:40:19
CHIX
9
261.9
DKK
8:41:58
CHIX
24
261.9
DKK
8:41:58
CHIX
5
261.9
DKK
8:41:58
XCSE
74
261.9
DKK
8:41:58
XCSE
10
261.5
DKK
8:43:35
CHIX
15
261.5
DKK
8:43:35
BATE
20
261.5
DKK
8:43:35
CHIX
18
261.5
DKK
8:43:35
XCSE
4
261.5
DKK
8:46:10
CHIX
4
261.5
DKK
8:46:10
BATE
9
261.5
DKK
8:46:10
XCSE
68
261.3
DKK
8:46:10
XCSE
22
261.3
DKK
8:46:10
CHIX
19
261.1
DKK
8:46:10
XCSE
9
261.1
DKK
8:46:15
XCSE
47
261.1
DKK
8:46:15
XCSE
70
261.5
DKK
8:49:05
XCSE
23
261.5
DKK
8:49:05
CHIX
51
261.4
DKK
8:49:05
XCSE
11
261.3
DKK
8:49:05
CHIX
7
261.4
DKK
8:49:05
BATE
23
261.4
DKK
8:49:05
XCSE
3
261.3
DKK
8:49:49
XCSE
88
261.1
DKK
8:49:53
XCSE
1
261.1
DKK
8:49:54
CHIX
7
261.3
DKK
8:53:38
XCSE
59
261.3
DKK
8:54:23
XCSE
14
261.1
DKK
8:54:24
XCSE
66
261
DKK
8:54:25
XCSE
34
260.9
DKK
8:54:26
XCSE
10
260.7
DKK
8:54:28
XCSE
11
261.3
DKK
8:57:49
CHIX
24
261.3
DKK
8:58:19
CHIX
33
261.3
DKK
8:58:19
XCSE
63
261.3
DKK
8:58:19
XCSE
11
261.2
DKK
8:58:21
XCSE
8
261.2
DKK
8:58:21
XCSE
53
261.2
DKK
8:58:21
XCSE
1
261.2
DKK
8:58:21
CHIX
17
261.2
DKK
8:58:21
CHIX
14
261.1
DKK
8:58:28
XCSE
4
261.1
DKK
8:59:17
CHIX
9
261.1
DKK
8:59:17
CHIX
1
261.1
DKK
8:59:17
TRQX
2
261.1
DKK
8:59:17
XCSE
30
261.1
DKK
8:59:17
XCSE
33
261
DKK
9:00:03
XCSE
200
261.4
DKK
9:02:05
XCSE
83
261.4
DKK
9:02:05
XCSE
121
261.4
DKK
9:02:05
XCSE
115
261.2
DKK
9:02:07
XCSE
9
261.3
DKK
9:04:30
XCSE
39
261.3
DKK
9:04:30
XCSE
19
261.2
DKK
9:04:46
CHIX
32
261.4
DKK
9:06:42
XCSE
14
261.4
DKK
9:07:00
XCSE
3
261.4
DKK
9:07:05
CHIX
10
261.4
DKK
9:07:05
XCSE
29
261.3
DKK
9:07:38
XCSE
83
261.3
DKK
9:07:38
XCSE
10
261.5
DKK
9:08:59
XCSE
2
261.5
DKK
9:10:10
XCSE
72
261.7
DKK
9:10:42
XCSE
49
262
DKK
9:14:09
XCSE
16
262
DKK
9:14:09
CHIX
26
261.9
DKK
9:14:09
XCSE
117
261.9
DKK
9:14:11
XCSE
6
261.8
DKK
9:14:16
XCSE
9
261.8
DKK
9:14:25
XCSE
9
261.8
DKK
9:14:33
XCSE
10
261.8
DKK
9:14:33
XCSE
18
261.8
DKK
9:14:33
XCSE
5
261.8
DKK
9:14:33
CHIX
36
261.8
DKK
9:14:33
CHIX
79
261.6
DKK
9:14:35
XCSE
16
261.7
DKK
9:15:08
XCSE
16
261.7
DKK
9:15:08
CHIX
32
261.7
DKK
9:15:08
BATE
45
261.6
DKK
9:15:08
XCSE
51
261.5
DKK
9:15:40
XCSE
17
261.5
DKK
9:15:40
CHIX
30
262.2
DKK
9:21:11
XCSE
50
262.2
DKK
9:21:29
CHIX
50
262.2
DKK
9:21:29
XCSE
28
262.2
DKK
9:22:50
BATE
85
262.2
DKK
9:22:50
XCSE
7
262.2
DKK
9:22:50
XCSE
9
262.1
DKK
9:22:50
XCSE
56
262.1
DKK
9:22:50
XCSE
18
262.1
DKK
9:22:50
CHIX
74
262.3
DKK
9:25:14
CHIX
77
262.3
DKK
9:25:14
XCSE
51
262.2
DKK
9:25:14
XCSE
96
262.2
DKK
9:25:14
XCSE
2
262.3
DKK
9:25:14
BATE
19
262.2
DKK
9:25:14
CHIX
8
262.3
DKK
9:25:14
XCSE
10
262.1
DKK
9:25:21
XCSE
8
262
DKK
9:26:24
XCSE
40
262
DKK
9:26:24
XCSE
20
261.9
DKK
9:26:31
XCSE
14
261.9
DKK
9:26:31
XCSE
66
262
DKK
9:29:02
XCSE
21
262
DKK
9:29:02
CHIX
10
261.9
DKK
9:29:52
CHIX
42
261.9
DKK
9:29:52
XCSE
32
261.9
DKK
9:29:52
XCSE
51
262.1
DKK
9:31:53
XCSE
17
262.1
DKK
9:31:53
CHIX
7
262
DKK
9:32:08
XCSE
57
262
DKK
9:32:08
XCSE
51
262
DKK
9:32:08
XCSE
17
262
DKK
9:32:08
CHIX
49
262.2
DKK
9:38:36
XCSE
84
262.2
DKK
9:38:36
XCSE
35
262.1
DKK
9:38:36
XCSE
40
262.1
DKK
9:38:36
XCSE
16
262.2
DKK
9:38:36
CHIX
42
262.2
DKK
9:38:36
CHIX
42
262.2
DKK
9:38:36
BATE
11
262.1
DKK
9:38:36
CHIX
13
262.1
DKK
9:38:36
BATE
64
262.1
DKK
9:38:36
XCSE
4
261.9
DKK
9:39:35
XCSE
2
261.9
DKK
9:39:37
XCSE
101
261.9
DKK
9:39:37
XCSE
67
261.7
DKK
9:40:38
XCSE
6
261.5
DKK
9:40:59
XCSE
28
261.5
DKK
9:41:02
XCSE
22
261.5
DKK
9:41:02
CHIX
10
261.5
DKK
9:41:02
CHIX
45
262
DKK
9:46:01
XCSE
58
262
DKK
9:46:01
XCSE
35
262
DKK
9:46:01
XCSE
16
262
DKK
9:46:01
CHIX
19
262
DKK
9:46:01
CHIX
32
262
DKK
9:46:01
CHIX
68
261.9
DKK
9:46:31
XCSE
107
261.9
DKK
9:46:31
XCSE
1
261.9
DKK
9:46:31
CHIX
34
261.8
DKK
9:46:31
CHIX
34
261.8
DKK
9:46:31
XCSE
12
262.2
DKK
9:50:00
CHIX
71
262.4
DKK
9:53:19
XCSE
32
262.4
DKK
9:53:19
XCSE
32
262.4
DKK
9:53:19
CHIX
46
262.4
DKK
9:53:42
XCSE
33
262.4
DKK
9:53:42
XCSE
25
262.4
DKK
9:53:42
XCSE
21
262.4
DKK
9:53:42
XCSE
7
262.4
DKK
9:53:42
CHIX
46
262.4
DKK
9:53:42
CHIX
52
262.3
DKK
9:53:42
XCSE
17
262.3
DKK
9:53:42
CHIX
53
262.3
DKK
9:53:44
XCSE
21
262.5
DKK
9:55:12
XCSE
81
263
DKK
9:59:11
BATE
27
263
DKK
9:59:11
XCSE
47
263
DKK
9:59:12
XCSE
15
263
DKK
9:59:12
CHIX
52
263
DKK
9:59:47
XCSE
17
263
DKK
9:59:47
CHIX
39
262.9
DKK
9:59:47
XCSE
8
262.9
DKK
10:00:35
XCSE
24
262.9
DKK
10:00:35
CHIX
1
262.8
DKK
10:00:35
CHIX
17
262.8
DKK
10:00:35
CHIX
54
262.8
DKK
10:00:35
XCSE
16
263
DKK
10:05:04
XCSE
49
263
DKK
10:05:04
XCSE
16
263
DKK
10:05:04
BATE
2
263
DKK
10:08:08
XCSE
8
263
DKK
10:08:22
XCSE
6
263
DKK
10:08:28
XCSE
6
263
DKK
10:08:34
XCSE
2
263
DKK
10:08:40
XCSE
4
263
DKK
10:08:40
XCSE
12
263
DKK
10:08:52
XCSE
6
263
DKK
10:08:58
XCSE
39
263.2
DKK
10:11:39
XCSE
39
263.2
DKK
10:11:39
XCSE
13
263.2
DKK
10:11:39
CHIX
13
263.2
DKK
10:11:39
CHIX
209
263.2
DKK
10:11:39
XCSE
18
263.1
DKK
10:11:49
CHIX
3
263.1
DKK
10:11:49
BATE
170
263.1
DKK
10:11:49
XCSE
54
263.1
DKK
10:11:49
XCSE
24
263
DKK
10:11:49
XCSE
3
263
DKK
10:11:49
XCSE
41
263
DKK
10:11:49
XCSE
20
262.6
DKK
10:14:34
XCSE
19
263.2
DKK
10:20:05
CHIX
139
263.2
DKK
10:20:05
XCSE
22
263.1
DKK
10:20:10
XCSE
11
263.1
DKK
10:20:10
BATE
45
263.1
DKK
10:20:15
XCSE
22
263
DKK
10:20:26
XCSE
6
263
DKK
10:20:26
XCSE
17
263
DKK
10:20:38
XCSE
54
263
DKK
10:20:39
XCSE
20
263
DKK
10:20:39
XCSE
35
263
DKK
10:20:39
XCSE
14
263
DKK
10:20:39
XCSE
19
263
DKK
10:20:39
CHIX
16
263
DKK
10:20:39
BATE
42
263
DKK
10:20:39
XCSE
11
262.9
DKK
10:21:22
BATE
11
262.9
DKK
10:21:22
CHIX
22
262.9
DKK
10:21:22
XCSE
65
262.8
DKK
10:21:22
XCSE
2
262.6
DKK
10:23:13
CHIX
6
262.6
DKK
10:23:13
XCSE
46
262.6
DKK
10:23:13
XCSE
8
262.5
DKK
10:23:14
BATE
41
262.5
DKK
10:25:39
XCSE
17
262.5
DKK
10:25:39
XCSE
16
262.4
DKK
10:25:39
TRQX
48
262.4
DKK
10:25:39
XCSE
65
262.4
DKK
10:25:39
XCSE
16
262.2
DKK
10:26:12
XCSE
20
262.3
DKK
10:28:43
XCSE
20
262.3
DKK
10:28:43
CHIX
7
262.2
DKK
10:28:58
XCSE
36
262.2
DKK
10:29:32
XCSE
13
262.2
DKK
10:29:32
CHIX
1
262.2
DKK
10:29:32
CHIX
22
262.2
DKK
10:29:32
CHIX
4
262.2
DKK
10:34:18
XCSE
56
262.2
DKK
10:34:18
XCSE
92
262.2
DKK
10:34:18
XCSE
53
262.2
DKK
10:34:18
XCSE
1
262.2
DKK
10:34:18
CHIX
17
262.2
DKK
10:34:18
CHIX
22
262.1
DKK
10:34:20
XCSE
81
262.1
DKK
10:34:20
XCSE
61
262
DKK
10:34:23
XCSE
19
261.9
DKK
10:36:35
CHIX
5
261.9
DKK
10:36:35
CHIX
8
261.9
DKK
10:37:11
XCSE
51
261.9
DKK
10:37:11
XCSE
32
261.9
DKK
10:37:11
XCSE
2
261.9
DKK
10:37:11
TRQX
6
261.9
DKK
10:37:11
BATE
16
261.9
DKK
10:37:11
BATE
4
261.8
DKK
10:37:40
CHIX
13
261.8
DKK
10:37:40
CHIX
48
261.8
DKK
10:37:40
CHIX
52
261.8
DKK
10:37:40
XCSE
18
261.8
DKK
10:37:40
XCSE
15
261.7
DKK
10:38:32
CHIX
45
261.7
DKK
10:38:32
XCSE
16
261.6
DKK
10:38:32
CHIX
49
261.6
DKK
10:38:32
XCSE
48
261.5
DKK
10:43:48
XCSE
24
261.5
DKK
10:43:48
XCSE
32
261.4
DKK
10:45:12
CHIX
3
261.4
DKK
10:45:12
BATE
64
261.4
DKK
10:45:12
XCSE
35
261.4
DKK
10:45:12
XCSE
20
261.5
DKK
10:48:37
XCSE
67
261.5
DKK
10:48:37
XCSE
32
261.5
DKK
10:48:37
CHIX
54
261.4
DKK
10:48:47
XCSE
51
261.3
DKK
10:48:47
XCSE
82
261.3
DKK
10:48:47
XCSE
18
261.3
DKK
10:48:47
CHIX
60
261.1
DKK
10:55:01
XCSE
36
261.1
DKK
10:55:01
XCSE
12
261.1
DKK
10:55:01
CHIX
22
261.1
DKK
10:55:01
CHIX
68
261
DKK
10:55:06
XCSE
66
261
DKK
10:55:06
XCSE
2
261.3
DKK
11:00:30
XCSE
49
261.3
DKK
11:00:30
XCSE
23
261.3
DKK
11:00:30
TRQX
23
261.3
DKK
11:00:30
CHIX
4
261.3
DKK
11:00:39
XCSE
3
261.3
DKK
11:00:40
BATE
60
261.3
DKK
11:00:40
XCSE
16
261.3
DKK
11:01:16
XCSE
4
261.3
DKK
11:01:22
XCSE
12
261.3
DKK
11:02:50
XCSE
36
261.3
DKK
11:02:50
XCSE
11
261.3
DKK
11:02:50
CHIX
22
261.3
DKK
11:02:50
CHIX
11
261.3
DKK
11:02:50
BATE
47
261.2
DKK
11:03:11
XCSE
18
261.2
DKK
11:03:11
XCSE
129
261.2
DKK
11:03:11
XCSE
42
261.2
DKK
11:03:11
CHIX
18
261.1
DKK
11:03:11
CHIX
51
261.1
DKK
11:03:11
XCSE
8
260.9
DKK
11:05:59
XCSE
11
260.9
DKK
11:06:07
XCSE
28
261
DKK
11:06:56
XCSE
17
260.9
DKK
11:07:14
XCSE
5
260.9
DKK
11:07:14
XCSE
63
260.9
DKK
11:07:14
XCSE
8
261
DKK
11:10:03
XCSE
42
261
DKK
11:10:03
XCSE
13
261
DKK
11:10:03
CHIX
3
260.9
DKK
11:10:26
XCSE
48
260.9
DKK
11:10:26
XCSE
18
260.9
DKK
11:10:26
CHIX
17
260.7
DKK
11:10:27
BATE
51
260.7
DKK
11:10:27
XCSE
12
261.2
DKK
11:18:50
CHIX
36
261.2
DKK
11:18:50
XCSE
34
261.1
DKK
11:18:50
XCSE
24
261.1
DKK
11:18:50
XCSE
69
261.1
DKK
11:18:50
XCSE
45
261.2
DKK
11:18:50
CHIX
44
261.2
DKK
11:18:50
XCSE
2
261.1
DKK
11:19:43
CHIX
22
261.1
DKK
11:19:43
XCSE
44
261.1
DKK
11:19:43
XCSE
22
261.1
DKK
11:19:43
XCSE
1
261.1
DKK
11:19:43
XCSE
36
261
DKK
11:20:45
XCSE
36
261
DKK
11:20:45
CHIX
12
260.9
DKK
11:20:45
BATE
39
260.9
DKK
11:20:45
XCSE
34
261
DKK
11:25:03
XCSE
28
261
DKK
11:25:03
XCSE
39
261
DKK
11:25:03
XCSE
3
261
DKK
11:25:03
XCSE
17
261
DKK
11:25:03
TRQX
2
261
DKK
11:25:03
CHIX
22
261
DKK
11:25:03
CHIX
17
261
DKK
11:25:03
BATE
33
260.9
DKK
11:25:07
XCSE
44
260.9
DKK
11:25:07
XCSE
47
260.9
DKK
11:28:10
XCSE
7
260.9
DKK
11:28:45
XCSE
31
261.2
DKK
11:33:42
CHIX
63
262
DKK
11:38:18
XCSE
62
262
DKK
11:38:18
XCSE
9
262.1
DKK
11:40:45
XCSE
11
262.1
DKK
11:40:53
XCSE
5
262.1
DKK
11:40:59
XCSE
2
262.1
DKK
11:40:59
XCSE
8
262.1
DKK
11:41:05
XCSE
8
262.1
DKK
11:41:11
XCSE
7
262.1
DKK
11:41:17
XCSE
2
262.1
DKK
11:41:23
XCSE
40
262.1
DKK
11:41:57
XCSE
42
262.1
DKK
11:41:57
XCSE
20
262.1
DKK
11:41:57
CHIX
40
262.1
DKK
11:41:57
CHIX
42
262.1
DKK
11:41:57
CHIX
2
262.1
DKK
11:41:57
CHIX
26
262.1
DKK
11:41:57
CHIX
8
262
DKK
11:41:57
BATE
87
262
DKK
11:41:57
XCSE
250
262.1
DKK
11:41:57
XCSE
81
262.1
DKK
11:41:57
XCSE
17
263.6
DKK
11:50:00
CHIX
17
263.6
DKK
11:50:00
BATE
34
263.6
DKK
11:50:00
XCSE
38
263.6
DKK
11:53:33
CHIX
154
263.6
DKK
11:53:33
XCSE
67
263.4
DKK
11:53:34
BATE
33
263.5
DKK
11:55:47
XCSE
13
263.5
DKK
11:56:11
CHIX
75
263.5
DKK
11:57:14
CHIX
37
263.4
DKK
11:57:14
XCSE
9
263.4
DKK
11:57:15
XCSE
11
263.4
DKK
11:57:17
CHIX
67
263.4
DKK
11:57:17
CHIX
88
263.4
DKK
11:57:17
XCSE
33
263.4
DKK
11:57:17
XCSE
4
263.4
DKK
11:57:17
XCSE
2
263.4
DKK
11:57:17
BATE
22
263.4
DKK
11:59:14
CHIX
68
263.4
DKK
11:59:14
XCSE
1
263.3
DKK
12:00:21
XCSE
20
263.3
DKK
12:00:21
XCSE
22
263.3
DKK
12:00:21
XCSE
60
263.3
DKK
12:00:21
XCSE
39
263.3
DKK
12:00:21
XCSE
23
263.3
DKK
12:00:21
CHIX
1
263.3
DKK
12:00:21
CHIX
2
263.2
DKK
12:00:21
BATE
5
263.2
DKK
12:00:21
TRQX
15
263.2
DKK
12:00:21
XCSE
98
263.1
DKK
12:00:21
XCSE
54
263.2
DKK
12:02:21
XCSE
17
263.2
DKK
12:02:21
BATE
27
263.2
DKK
12:05:23
XCSE
9
263.2
DKK
12:05:23
CHIX
17
263.2
DKK
12:05:23
CHIX
17
263.2
DKK
12:05:23
BATE
10
263.2
DKK
12:05:23
BATE
30
263.2
DKK
12:05:23
XCSE
36
263.2
DKK
12:05:23
XCSE
6
263.2
DKK
12:05:23
XCSE
28
263.2
DKK
12:05:23
XCSE
13
263.2
DKK
12:05:23
BATE
18
263.2
DKK
12:07:17
CHIX
45
263.2
DKK
12:07:17
XCSE
56
263.2
DKK
12:07:17
XCSE
68
263.1
DKK
12:07:17
XCSE
61
263.1
DKK
12:07:17
XCSE
1
263.1
DKK
12:07:17
CHIX
64
263
DKK
12:07:45
XCSE
22
263.1
DKK
12:18:33
XCSE
11
263.1
DKK
12:18:33
BATE
13
263.1
DKK
12:18:33
CHIX
15
263.1
DKK
12:27:29
XCSE
15
263.1
DKK
12:27:29
XCSE
28
263.1
DKK
12:30:32
XCSE
122
263.1
DKK
12:30:32
XCSE
65
263.1
DKK
12:30:32
XCSE
40
263.1
DKK
12:30:32
XCSE
63
263.1
DKK
12:30:32
XCSE
2
263.1
DKK
12:30:32
XCSE
6
263.1
DKK
12:30:32
XCSE
10
263.1
DKK
12:30:32
XCSE
5
263.1
DKK
12:30:32
CHIX
5
263.1
DKK
12:30:32
CHIX
1
263.1
DKK
12:30:32
CHIX
10
263.1
DKK
12:30:32
CHIX
6
263.1
DKK
12:30:38
XCSE
49
263.1
DKK
12:30:40
XCSE
385
263.1
DKK
12:30:42
XCSE
6
263
DKK
12:31:31
XCSE
6
263
DKK
12:31:37
XCSE
9
263
DKK
12:31:46
XCSE
15
263
DKK
12:31:46
XCSE
7
263
DKK
12:32:02
XCSE
5
263
DKK
12:32:26
XCSE
82
263.2
DKK
12:33:43
CHIX
16
263.2
DKK
12:33:43
BATE
82
263.2
DKK
12:33:44
XCSE
24
263.2
DKK
12:33:44
XCSE
27
263.2
DKK
12:33:44
XCSE
70
263.1
DKK
12:33:44
XCSE
20
263.2
DKK
12:33:44
CHIX
62
263.2
DKK
12:33:44
XCSE
2
263
DKK
12:33:47
XCSE
110
263
DKK
12:33:47
XCSE
21
263
DKK
12:33:47
XCSE
45
263
DKK
12:35:48
XCSE
44
263
DKK
12:35:48
CHIX
60
262.9
DKK
12:36:32
XCSE
11
262.9
DKK
12:36:32
XCSE
19
262.9
DKK
12:36:32
CHIX
54
262.7
DKK
12:37:55
XCSE
3
262.6
DKK
12:40:25
XCSE
61
262.6
DKK
12:40:29
XCSE
37
262.6
DKK
12:40:29
XCSE
12
262.6
DKK
12:40:29
BATE
93
262.5
DKK
12:41:20
XCSE
7
262.4
DKK
12:41:26
XCSE
5
262.4
DKK
12:41:59
XCSE
2
262.7
DKK
12:46:49
CHIX
30
262.9
DKK
12:49:17
XCSE
37
262.9
DKK
12:49:17
XCSE
3
262.9
DKK
12:49:17
XCSE
87
262.9
DKK
12:49:17
XCSE
10
262.9
DKK
12:49:17
CHIX
12
262.9
DKK
12:49:17
CHIX
22
263
DKK
12:55:41
CHIX
9
263
DKK
12:55:41
CHIX
75
263
DKK
12:55:41
CHIX
7
263
DKK
12:55:45
CHIX
75
263
DKK
12:55:45
CHIX
18
263.1
DKK
12:58:34
CHIX
71
263.1
DKK
12:58:34
CHIX
68
263.1
DKK
12:58:34
CHIX
25
263.2
DKK
12:59:09
CHIX
11
263.2
DKK
12:59:09
BATE
75
263.2
DKK
12:59:09
XCSE
103
263.2
DKK
12:59:09
XCSE
109
263.3
DKK
13:00:34
XCSE
62
263.3
DKK
13:00:34
XCSE
53
263.2
DKK
13:02:40
CHIX
27
263.2
DKK
13:02:40
BATE
7
263.2
DKK
13:02:40
TRQX
45
263.2
DKK
13:02:40
TRQX
104
263.2
DKK
13:02:40
XCSE
82
263.2
DKK
13:02:40
XCSE
6
263.2
DKK
13:02:40
BATE
12
263.2
DKK
13:02:40
XCSE
32
263.1
DKK
13:02:40
CHIX
15
263.1
DKK
13:02:40
BATE
19
263.1
DKK
13:02:40
CHIX
33
263.1
DKK
13:02:40
XCSE
156
263.1
DKK
13:02:40
XCSE
68
262.9
DKK
13:06:10
XCSE
65
262.8
DKK
13:13:00
XCSE
26
262.7
DKK
13:14:08
CHIX
34
262.7
DKK
13:14:08
BATE
75
262.8
DKK
13:14:08
CHIX
34
262.7
DKK
13:14:15
XCSE
80
262.7
DKK
13:14:15
XCSE
75
262.7
DKK
13:14:15
XCSE
43
263
DKK
13:20:21
CHIX
2
263
DKK
13:20:21
CHIX
35
263
DKK
13:20:21
CHIX
17
263
DKK
13:20:21
BATE
16
263
DKK
13:20:21
XCSE
131
263
DKK
13:20:21
XCSE
17
263
DKK
13:20:21
XCSE
47
263
DKK
13:20:21
XCSE
6
263.3
DKK
13:24:27
CHIX
69
263.3
DKK
13:24:27
CHIX
28
263.3
DKK
13:24:27
CHIX
169
263.2
DKK
13:24:27
XCSE
26
263.4
DKK
13:26:29
CHIX
65
263.5
DKK
13:28:42
XCSE
156
263.5
DKK
13:28:42
XCSE
46
263.5
DKK
13:28:42
XCSE
52
263.5
DKK
13:28:42
CHIX
1
263.5
DKK
13:28:42
BATE
17
263.4
DKK
13:28:42
CHIX
51
263.4
DKK
13:28:42
XCSE
67
263.4
DKK
13:28:42
XCSE
52
263.4
DKK
13:28:42
XCSE
48
263.3
DKK
13:28:42
XCSE
17
263.3
DKK
13:28:42
CHIX
25
263.1
DKK
13:28:50
XCSE
52
263
DKK
13:29:54
XCSE
17
263
DKK
13:30:01
CHIX
44
263
DKK
13:35:40
XCSE
42
263
DKK
13:35:40
CHIX
67
262.9
DKK
13:37:12
XCSE
11
262.9
DKK
13:37:25
CHIX
26
263.3
DKK
13:40:32
XCSE
75
263.3
DKK
13:40:32
XCSE
48
263.3
DKK
13:40:32
XCSE
12
263.3
DKK
13:40:32
CHIX
72
263.3
DKK
13:40:32
CHIX
2
263.3
DKK
13:40:32
CHIX
12
263.3
DKK
13:40:32
BATE
16
263.3
DKK
13:40:32
BATE
35
263.2
DKK
13:41:24
XCSE
122
263.2
DKK
13:41:24
XCSE
11
263.2
DKK
13:41:24
BATE
40
263.2
DKK
13:41:24
CHIX
52
263.1
DKK
13:44:06
XCSE
5
263.1
DKK
13:44:11
XCSE
6
263.1
DKK
13:44:17
XCSE
26
263.1
DKK
13:44:19
CHIX
26
263.1
DKK
13:44:19
XCSE
3
263.1
DKK
13:44:19
XCSE
17
263
DKK
13:44:36
CHIX
51
263
DKK
13:44:36
XCSE
19
263.2
DKK
13:47:42
XCSE
24
263.2
DKK
13:47:42
XCSE
6
263.2
DKK
13:47:42
CHIX
35
263.1
DKK
13:47:55
XCSE
105
263.1
DKK
13:47:55
XCSE
30
263.1
DKK
13:47:55
XCSE
34
263.1
DKK
13:47:55
CHIX
28
263.1
DKK
13:48:13
CHIX
17
263.1
DKK
13:48:13
XCSE
14
263.1
DKK
13:48:13
BATE
44
263
DKK
13:50:11
XCSE
3
263
DKK
13:50:11
CHIX
69
262.9
DKK
13:50:18
XCSE
48
262.9
DKK
13:50:18
XCSE
16
262.9
DKK
13:50:18
CHIX
80
263
DKK
13:56:08
XCSE
16
263
DKK
13:56:08
XCSE
50
262.9
DKK
13:56:08
XCSE
34
263
DKK
13:56:08
CHIX
16
263
DKK
13:56:08
BATE
26
263
DKK
13:56:08
BATE
16
262.9
DKK
13:56:08
CHIX
35
262.8
DKK
13:56:12
BATE
107
262.8
DKK
13:56:12
XCSE
36
262.5
DKK
13:57:49
XCSE
15
262.5
DKK
13:57:49
CHIX
1
262.6
DKK
14:00:48
XCSE
87
262.6
DKK
14:00:48
XCSE
104
262.9
DKK
14:02:57
XCSE
34
262.9
DKK
14:02:57
CHIX
12
262.8
DKK
14:02:59
XCSE
98
262.8
DKK
14:02:59
XCSE
55
262.8
DKK
14:02:59
XCSE
32
262.8
DKK
14:02:59
CHIX
67
262.7
DKK
14:05:18
XCSE
57
262.7
DKK
14:05:18
XCSE
59
262.7
DKK
14:05:18
XCSE
84
262.7
DKK
14:05:18
XCSE
29
262.7
DKK
14:05:18
CHIX
108
262.8
DKK
14:06:19
XCSE
1
262.8
DKK
14:06:19
CHIX
28
262.8
DKK
14:07:47
XCSE
13
262.8
DKK
14:09:17
CHIX
23
262.8
DKK
14:09:17
CHIX
13
262.8
DKK
14:09:17
BATE
22
262.8
DKK
14:09:17
XCSE
5
262.9
DKK
14:12:37
XCSE
25
262.9
DKK
14:12:37
XCSE
1
262.9
DKK
14:12:37
XCSE
12
262.9
DKK
14:12:37
XCSE
8
262.9
DKK
14:12:37
CHIX
15
262.9
DKK
14:12:37
BATE
22
263.1
DKK
14:12:50
XCSE
101
263.1
DKK
14:12:50
XCSE
12
263.1
DKK
14:12:50
XCSE
33
262.9
DKK
14:13:18
XCSE
1
262.9
DKK
14:13:18
XCSE
93
262.9
DKK
14:13:18
XCSE
5
263
DKK
14:13:18
CHIX
11
262.9
DKK
14:13:18
BATE
1
262.8
DKK
14:14:13
CHIX
68
262.8
DKK
14:14:25
XCSE
85
262.8
DKK
14:14:25
XCSE
3
262.8
DKK
14:14:25
XCSE
84
262.8
DKK
14:14:25
CHIX
21
262.8
DKK
14:15:57
XCSE
51
262.9
DKK
14:18:28
XCSE
16
262.9
DKK
14:18:28
CHIX
33
262.9
DKK
14:19:49
XCSE
42
262.9
DKK
14:19:49
XCSE
3
262.9
DKK
14:19:49
XCSE
10
262.9
DKK
14:19:49
CHIX
15
262.8
DKK
14:20:39
XCSE
80
262.8
DKK
14:20:39
XCSE
47
262.8
DKK
14:20:39
XCSE
30
262.8
DKK
14:20:39
XCSE
10
262.8
DKK
14:20:39
CHIX
6
262.8
DKK
14:20:39
CHIX
28
262.8
DKK
14:20:39
CHIX
27
262.7
DKK
14:20:41
XCSE
31
262.7
DKK
14:20:41
XCSE
16
263.1
DKK
14:23:43
XCSE
5
263.1
DKK
14:23:43
CHIX
25
263.1
DKK
14:24:30
XCSE
10
263.1
DKK
14:24:30
XCSE
175
263.1
DKK
14:24:50
XCSE
75
263.1
DKK
14:26:00
CHIX
55
263.1
DKK
14:26:00
CHIX
175
263.1
DKK
14:26:00
XCSE
47
263.1
DKK
14:26:20
XCSE
14
263.1
DKK
14:27:37
XCSE
14
263.1
DKK
14:27:37
XCSE
35
263.1
DKK
14:27:37
XCSE
32
263.1
DKK
14:27:37
XCSE
51
263.3
DKK
14:29:37
CHIX
17
263.3
DKK
14:29:37
XCSE
219
263.2
DKK
14:29:51
XCSE
36
263.2
DKK
14:29:51
XCSE
21
263.2
DKK
14:29:51
XCSE
17
263.2
DKK
14:29:51
CHIX
17
263.2
DKK
14:29:51
BATE
16
263.1
DKK
14:29:51
BATE
6
263.1
DKK
14:29:51
BATE
33
263.1
DKK
14:29:51
CHIX
2
263.1
DKK
14:29:51
BATE
16
263.1
DKK
14:29:51
CHIX
48
263.1
DKK
14:33:51
XCSE
16
263.1
DKK
14:33:51
XCSE
3
263.1
DKK
14:33:51
CHIX
49
263.2
DKK
14:34:46
XCSE
114
263.2
DKK
14:34:46
XCSE
36
263.3
DKK
14:34:46
XCSE
11
263.3
DKK
14:34:46
CHIX
16
263.2
DKK
14:34:46
CHIX
37
263.2
DKK
14:34:46
CHIX
11
263.2
DKK
14:34:47
CHIX
33
263.2
DKK
14:34:47
XCSE
70
263.1
DKK
14:34:49
XCSE
49
263
DKK
14:34:52
XCSE
36
263
DKK
14:34:52
XCSE
19
263.1
DKK
14:37:47
XCSE
17
263.1
DKK
14:37:47
XCSE
39
263
DKK
14:38:18
XCSE
69
263
DKK
14:38:18
XCSE
38
263
DKK
14:38:18
CHIX
19
263
DKK
14:38:18
BATE
60
263
DKK
14:38:18
XCSE
11
263.4
DKK
14:41:54
BATE
46
263.4
DKK
14:41:54
CHIX
1
263.4
DKK
14:41:54
CHIX
2
263.4
DKK
14:41:54
CHIX
46
263.4
DKK
14:41:54
XCSE
33
263.4
DKK
14:41:54
XCSE
3
263.4
DKK
14:41:54
XCSE
40
263.4
DKK
14:41:54
XCSE
54
263.3
DKK
14:42:03
XCSE
41
263.3
DKK
14:42:03
XCSE
27
263.3
DKK
14:42:03
XCSE
33
263.3
DKK
14:42:03
XCSE
54
263.6
DKK
14:46:07
XCSE
175
263.6
DKK
14:46:07
XCSE
11
263.4
DKK
14:47:01
CHIX
2
263.4
DKK
14:47:01
CHIX
75
263.4
DKK
14:47:01
XCSE
8
263.4
DKK
14:47:01
XCSE
33
263.4
DKK
14:47:01
XCSE
83
263.4
DKK
14:47:01
XCSE
8
263.4
DKK
14:47:01
CHIX
20
263.4
DKK
14:47:01
CHIX
20
263.4
DKK
14:47:01
XCSE
26
263.4
DKK
14:47:01
XCSE
32
263.3
DKK
14:47:25
XCSE
222
263.8
DKK
14:51:00
XCSE
214
263.8
DKK
14:51:00
XCSE
14
263.8
DKK
14:52:01
XCSE
11
263.8
DKK
14:52:01
XCSE
98
264.2
DKK
14:54:29
XCSE
40
264.2
DKK
14:54:29
XCSE
47
264.2
DKK
14:54:29
XCSE
28
264.2
DKK
14:54:29
BATE
51
264
DKK
14:57:27
XCSE
130
264
DKK
14:57:27
XCSE
27
264
DKK
14:57:27
XCSE
43
264
DKK
14:57:27
CHIX
9
264
DKK
14:57:27
CHIX
16
264
DKK
14:57:27
BATE
33
264
DKK
14:58:29
CHIX
14
264
DKK
14:58:29
XCSE
60
263.9
DKK
14:59:08
XCSE
24
263.9
DKK
14:59:08
XCSE
34
263.9
DKK
14:59:08
XCSE
5
263.9
DKK
14:59:08
XCSE
1
263.9
DKK
14:59:08
BATE
16
263.9
DKK
14:59:08
CHIX
5
263.9
DKK
14:59:08
CHIX
16
263.9
DKK
14:59:08
TRQX
12
263.9
DKK
14:59:08
XCSE
1
263.8
DKK
14:59:10
CHIX
45
264
DKK
15:00:57
XCSE
44
264
DKK
15:00:57
BATE
27
264.4
DKK
15:02:25
CHIX
75
264.5
DKK
15:03:33
CHIX
10
264.4
DKK
15:03:41
CHIX
11
264.4
DKK
15:03:41
XCSE
75
264.5
DKK
15:03:41
CHIX
80
264.5
DKK
15:03:41
CHIX
21
264.5
DKK
15:03:41
CHIX
63
264.5
DKK
15:03:41
CHIX
38
264.3
DKK
15:03:54
XCSE
51
264.3
DKK
15:03:54
XCSE
17
264.3
DKK
15:03:54
CHIX
38
264.3
DKK
15:03:54
CHIX
34
264.2
DKK
15:03:54
XCSE
77
264.2
DKK
15:03:54
XCSE
23
264.2
DKK
15:03:54
XCSE
69
264.5
DKK
15:06:25
XCSE
104
264.5
DKK
15:06:25
XCSE
84
264.5
DKK
15:06:25
XCSE
31
264.5
DKK
15:06:25
XCSE
51
264.4
DKK
15:06:47
XCSE
97
264.4
DKK
15:06:47
XCSE
32
264.4
DKK
15:06:47
XCSE
63
264.5
DKK
15:10:09
XCSE
48
264.5
DKK
15:10:09
XCSE
67
264.5
DKK
15:10:09
XCSE
67
264.4
DKK
15:10:09
XCSE
16
264.5
DKK
15:10:09
CHIX
20
264.5
DKK
15:10:09
CHIX
3
264.5
DKK
15:10:09
BATE
4
264.4
DKK
15:10:09
CHIX
10
264.4
DKK
15:10:30
XCSE
64
264.4
DKK
15:10:46
CHIX
66
264.4
DKK
15:10:46
XCSE
34
264.3
DKK
15:10:46
XCSE
16
264.3
DKK
15:10:46
BATE
4
264.4
DKK
15:10:46
BATE
35
264
DKK
15:11:17
CHIX
20
264
DKK
15:11:17
XCSE
64
264.5
DKK
15:14:17
CHIX
76
264.5
DKK
15:14:17
XCSE
209
264.5
DKK
15:14:17
XCSE
13
264.6
DKK
15:16:03
CHIX
8
264.5
DKK
15:16:03
XCSE
30
264.5
DKK
15:16:03
XCSE
26
264.5
DKK
15:16:03
XCSE
24
264.5
DKK
15:16:03
CHIX
3
264.5
DKK
15:17:41
XCSE
30
264.5
DKK
15:17:41
XCSE
8
264.5
DKK
15:17:41
XCSE
3
264.5
DKK
15:17:56
CHIX
82
264.6
DKK
15:18:14
XCSE
149
264.6
DKK
15:18:14
XCSE
92
264.6
DKK
15:18:14
XCSE
20
264.6
DKK
15:18:14
CHIX
12
264.5
DKK
15:18:31
XCSE
3
264.5
DKK
15:18:31
XCSE
44
264.5
DKK
15:18:31
XCSE
20
264.5
DKK
15:18:31
XCSE
6
264.5
DKK
15:18:31
XCSE
48
264.5
DKK
15:19:47
XCSE
3
264.5
DKK
15:19:47
XCSE
3
264.5
DKK
15:19:48
CHIX
4
264.5
DKK
15:19:48
CHIX
1
264.5
DKK
15:19:48
CHIX
2
264.5
DKK
15:19:48
BATE
29
264.4
DKK
15:19:48
XCSE
20
264.4
DKK
15:19:48
XCSE
36
264.5
DKK
15:19:48
XCSE
11
264.5
DKK
15:19:48
CHIX
7
264.4
DKK
15:19:48
CHIX
9
264.4
DKK
15:19:48
CHIX
40
264.6
DKK
15:21:50
XCSE
141
264.6
DKK
15:23:16
XCSE
56
264.6
DKK
15:23:16
XCSE
31
264.6
DKK
15:23:16
XCSE
51
264.6
DKK
15:23:16
XCSE
3
264.6
DKK
15:23:16
CHIX
16
264.6
DKK
15:23:16
CHIX
36
265.7
DKK
15:26:28
CHIX
370
265.8
DKK
15:26:52
XCSE
36
265.7
DKK
15:26:53
XCSE
50
265.7
DKK
15:27:03
XCSE
21
265.8
DKK
15:29:03
XCSE
148
265.8
DKK
15:29:03
XCSE
65
265.8
DKK
15:29:03
XCSE
15
265.6
DKK
15:30:37
XCSE
1
265.6
DKK
15:30:37
XCSE
2
265.6
DKK
15:30:37
BATE
1
265.6
DKK
15:30:37
CHIX
1
265.6
DKK
15:30:37
CHIX
12
265.6
DKK
15:30:37
CHIX
22
265.6
DKK
15:30:37
CHIX
1
265.6
DKK
15:30:37
CHIX
12
265.6
DKK
15:30:37
BATE
28
265.6
DKK
15:30:37
XCSE
69
265.6
DKK
15:30:37
XCSE
33
265.6
DKK
15:30:37
XCSE
9
265.6
DKK
15:30:37
CHIX
30
265.6
DKK
15:30:37
XCSE
11
265.5
DKK
15:30:44
CHIX
10
265.5
DKK
15:31:04
XCSE
90
265.5
DKK
15:31:04
XCSE
23
265.5
DKK
15:31:04
XCSE
12
265.5
DKK
15:31:10
CHIX
37
265.5
DKK
15:31:10
XCSE
13
265.4
DKK
15:31:20
XCSE
20
265.4
DKK
15:31:20
XCSE
11
265.4
DKK
15:31:20
BATE
38
265.5
DKK
15:31:20
XCSE
48
265.4
DKK
15:32:01
XCSE
15
265.4
DKK
15:32:01
CHIX
84
265.4
DKK
15:32:38
XCSE
1
265.4
DKK
15:32:38
CHIX
28
265.4
DKK
15:32:38
BATE
14
265.3
DKK
15:32:42
CHIX
73
265.3
DKK
15:32:42
XCSE
45
265.3
DKK
15:32:42
XCSE
23
265.2
DKK
15:32:48
XCSE
70
265.2
DKK
15:32:49
XCSE
64
265.2
DKK
15:32:49
XCSE
112
265.2
DKK
15:35:48
XCSE
28
265.2
DKK
15:35:48
XCSE
1
265.2
DKK
15:35:48
CHIX
5
265.1
DKK
15:35:54
XCSE
75
265.4
DKK
15:40:15
CHIX
67
265.4
DKK
15:40:15
XCSE
39
265.4
DKK
15:40:15
CHIX
20
265.5
DKK
15:40:37
CHIX
10
265.5
DKK
15:40:37
XCSE
311
265.5
DKK
15:40:37
XCSE
76
265.5
DKK
15:40:37
XCSE
52
265.5
DKK
15:40:37
XCSE
67
265.5
DKK
15:40:37
XCSE
20
265.7
DKK
15:43:25
CHIX
32
265.7
DKK
15:43:25
XCSE
74
265.7
DKK
15:43:25
XCSE
54
265.7
DKK
15:43:25
XCSE
69
265.7
DKK
15:43:25
XCSE
48
265.6
DKK
15:43:35
XCSE
18
265.6
DKK
15:43:35
XCSE
108
265.7
DKK
15:43:43
XCSE
36
265.7
DKK
15:43:43
XCSE
48
265.7
DKK
15:43:43
CHIX
32
265.6
DKK
15:43:45
XCSE
49
265.6
DKK
15:43:45
XCSE
16
265.6
DKK
15:43:45
CHIX
6
265.6
DKK
15:43:45
CHIX
16
265.5
DKK
15:43:45
BATE
50
265.5
DKK
15:43:45
XCSE
27
265.5
DKK
15:44:27
CHIX
27
265.5
DKK
15:44:27
BATE
30
265.5
DKK
15:46:25
XCSE
9
265.5
DKK
15:46:25
CHIX
21
265.5
DKK
15:46:31
XCSE
9
265.5
DKK
15:46:31
CHIX
9
265.5
DKK
15:46:31
BATE
8
265.5
DKK
15:46:48
XCSE
65
265.6
DKK
15:46:48
TRQX
55
265.6
DKK
15:46:48
CHIX
164
265.6
DKK
15:46:48
CHIX
70
265.6
DKK
15:46:48
CHIX
5
265.6
DKK
15:46:48
CHIX
66
265.6
DKK
15:46:48
CHIX
48
265.6
DKK
15:47:40
XCSE
16
265.6
DKK
15:47:40
CHIX
20
265.5
DKK
15:48:10
XCSE
48
265.5
DKK
15:48:10
XCSE
17
265.5
DKK
15:48:13
CHIX
2
265.5
DKK
15:48:13
CHIX
24
265.5
DKK
15:48:13
CHIX
30
265.4
DKK
15:49:05
XCSE
12
265.4
DKK
15:49:05
XCSE
20
265.4
DKK
15:49:05
XCSE
24
265.4
DKK
15:49:05
XCSE
21
265.4
DKK
15:49:05
XCSE
6
265.4
DKK
15:49:05
BATE
17
265.4
DKK
15:49:05
BATE
3
265.4
DKK
15:49:05
BATE
17
265.4
DKK
15:49:05
CHIX
20
265.4
DKK
15:49:05
CHIX
9
265.4
DKK
15:49:05
CHIX
36
265.3
DKK
15:49:29
XCSE
99
265.3
DKK
15:49:29
CHIX
17
265.3
DKK
15:49:29
BATE
77
265.2
DKK
15:50:01
XCSE
35
265.4
DKK
15:51:16
XCSE
28
265.4
DKK
15:51:16
XCSE
6
265.4
DKK
15:51:16
XCSE
24
265.4
DKK
15:51:16
XCSE
36
265.4
DKK
15:51:16
CHIX
5
265.4
DKK
15:51:16
CHIX
9
265.4
DKK
15:51:16
CHIX
34
265.4
DKK
15:51:16
CHIX
7
265.4
DKK
15:51:16
BATE
74
265.6
DKK
15:53:00
XCSE
29
265.6
DKK
15:53:00
XCSE
1
265.6
DKK
15:53:00
XCSE
72
265.6
DKK
15:53:00
XCSE
64
265.9
DKK
15:54:28
XCSE
2
265.7
DKK
15:54:48
CHIX
18
265.7
DKK
15:54:48
CHIX
33
265.7
DKK
15:54:48
XCSE
57
265.7
DKK
15:54:48
XCSE
159
265.7
DKK
15:54:48
XCSE
11
265.7
DKK
15:54:48
XCSE
4
265.7
DKK
15:54:49
BATE
44
265.8
DKK
15:54:52
CHIX
200
265.8
DKK
15:54:52
BATE
5
265.8
DKK
15:54:55
CHIX
1
265.8
DKK
15:54:55
CHIX
11
265.8
DKK
15:54:55
BATE
29
265.8
DKK
15:54:55
BATE
30
265.6
DKK
8:01:00
XCSE
48
265.7
DKK
8:01:23
XCSE
19
265.7
DKK
8:01:23
CHIX
16
265.7
DKK
8:03:44
CHIX
7
265.7
DKK
8:03:44
CHIX
17
265.7
DKK
8:03:44
XCSE
45
265.7
DKK
8:03:44
XCSE
7
265.7
DKK
8:03:44
TRQX
33
265.6
DKK
8:04:36
XCSE
25
265.9
DKK
8:06:44
CHIX
75
265.9
DKK
8:06:44
XCSE
39
265.8
DKK
8:07:46
XCSE
18
265.8
DKK
8:07:46
XCSE
13
265.8
DKK
8:07:46
CHIX
1
265.8
DKK
8:07:46
CHIX
6
265.8
DKK
8:07:46
BATE
22
265.7
DKK
8:07:46
BATE
45
265.7
DKK
8:07:46
XCSE
144
266
DKK
8:08:37
XCSE
11
265.9
DKK
8:09:22
CHIX
8
265.9
DKK
8:09:22
XCSE
27
265.9
DKK
8:09:22
XCSE
63
265.8
DKK
8:09:22
XCSE
21
265.4
DKK
8:09:36
XCSE
24
265
DKK
8:10:11
BATE
72
265
DKK
8:10:11
XCSE
3
265
DKK
8:11:09
CHIX
12
265
DKK
8:11:09
XCSE
23
266.5
DKK
8:14:47
TRQX
100
266.9
DKK
8:15:07
CHIX
141
266.9
DKK
8:15:07
XCSE
88
266.9
DKK
8:15:07
XCSE
204
266.9
DKK
8:15:07
XCSE
72
266.9
DKK
8:15:34
XCSE
24
266.9
DKK
8:15:34
CHIX
96
266.8
DKK
8:15:34
XCSE
40
267.1
DKK
8:16:50
XCSE
2
267.1
DKK
8:16:50
CHIX
81
267.1
DKK
8:19:18
XCSE
27
267.1
DKK
8:19:18
CHIX
44
267
DKK
8:19:18
XCSE
11
266.9
DKK
8:19:18
XCSE
65
266.9
DKK
8:19:18
XCSE
15
266.8
DKK
8:19:42
CHIX
45
266.8
DKK
8:19:42
XCSE
28
266.5
DKK
8:21:10
XCSE
35
266.5
DKK
8:21:10
XCSE
80
266.5
DKK
8:21:10
XCSE
100
266.2
DKK
8:21:44
XCSE
9
266
DKK
8:22:28
XCSE
1
266
DKK
8:22:42
TRQX
4
266
DKK
8:22:42
XCSE
4
266
DKK
8:22:49
XCSE
51
266
DKK
8:22:49
XCSE
64
265.8
DKK
8:24:29
XCSE
6
265.8
DKK
8:24:29
XCSE
71
265.7
DKK
8:24:29
XCSE
6
265.8
DKK
8:24:29
CHIX
44
265.7
DKK
8:26:49
XCSE
3
265.9
DKK
8:29:48
BATE
30
265.9
DKK
8:29:48
CHIX
11
265.9
DKK
8:29:48
XCSE
33
265.9
DKK
8:29:48
XCSE
57
265.8
DKK
8:30:03
XCSE
54
265.8
DKK
8:30:03
CHIX
87
265.4
DKK
8:31:11
XCSE
75
265.6
DKK
8:34:01
CHIX
93
265.6
DKK
8:34:01
CHIX
3
265.8
DKK
8:36:49
XCSE
86
265.8
DKK
8:36:50
XCSE
150
265.8
DKK
8:36:50
XCSE
21
265.8
DKK
8:36:50
CHIX
7
265.8
DKK
8:37:24
XCSE
63
265.6
DKK
8:37:47
CHIX
70
265.6
DKK
8:37:47
XCSE
119
265.6
DKK
8:37:47
XCSE
52
266.2
DKK
8:45:04
CHIX
130
266.2
DKK
8:45:04
XCSE
93
266.2
DKK
8:45:04
XCSE
1
266
DKK
8:45:09
BATE
3
266
DKK
8:45:09
CHIX
3
266
DKK
8:45:09
BATE
108
266
DKK
8:45:09
XCSE
6
266
DKK
8:45:09
XCSE
40
265.8
DKK
8:46:05
XCSE
63
265.8
DKK
8:46:05
XCSE
51
265.8
DKK
8:46:05
XCSE
19
265.8
DKK
8:46:05
CHIX
46
265.5
DKK
8:47:24
XCSE
26
265.6
DKK
8:47:59
XCSE
103
266.1
DKK
8:53:38
XCSE
100
266.1
DKK
8:53:38
CHIX
66
265.9
DKK
8:53:42
CHIX
1
265.9
DKK
8:53:42
XCSE
43
266.1
DKK
8:56:49
XCSE
14
266.1
DKK
8:56:49
CHIX
19
266.2
DKK
8:58:05
CHIX
19
266.2
DKK
8:58:05
TRQX
39
266.2
DKK
8:58:05
XCSE
59
266.1
DKK
8:58:51
CHIX
58
266.1
DKK
8:58:51
XCSE
47
266.2
DKK
9:01:56
XCSE
111
266.2
DKK
9:01:56
XCSE
20
266.3
DKK
9:02:54
XCSE
140
266.3
DKK
9:02:54
XCSE
50
266.4
DKK
9:04:53
CHIX
23
266.4
DKK
9:04:53
CHIX
75
266.4
DKK
9:04:53
CHIX
129
266.3
DKK
9:05:16
XCSE
17
266.5
DKK
9:09:58
CHIX
6
266.5
DKK
9:09:58
XCSE
62
266.5
DKK
9:09:58
XCSE
20
266.5
DKK
9:10:25
XCSE
60
266.5
DKK
9:10:25
TRQX
106
266.5
DKK
9:10:25
TRQX
64
266.5
DKK
9:10:25
CHIX
60
266.5
DKK
9:10:25
CHIX
30
266.5
DKK
9:10:25
CHIX
50
266.5
DKK
9:10:25
BATE
30
266.5
DKK
9:10:25
BATE
45
266.5
DKK
9:10:25
BATE
43
266.7
DKK
9:11:43
XCSE
66
266.5
DKK
9:12:27
XCSE
1
266.5
DKK
9:15:46
CHIX
3
266.5
DKK
9:15:46
XCSE
8
266.5
DKK
9:15:46
XCSE
3
266.5
DKK
9:15:46
TRQX
104
266.6
DKK
9:16:38
XCSE
89
266.7
DKK
9:19:18
CHIX
11
266.7
DKK
9:19:18
XCSE
111
266.7
DKK
9:19:18
XCSE
24
266.6
DKK
9:19:36
XCSE
11
266.6
DKK
9:19:36
XCSE
158
266.5
DKK
9:20:01
XCSE
37
266.5
DKK
9:20:01
XCSE
12
266.5
DKK
9:20:01
CHIX
40
266.2
DKK
9:21:35
CHIX
121
266.2
DKK
9:21:35
XCSE
22
266.4
DKK
9:23:29
CHIX
21
266.4
DKK
9:23:29
TRQX
29
266.4
DKK
9:23:29
XCSE
13
266.4
DKK
9:23:29
XCSE
4
266.3
DKK
9:23:29
BATE
14
266.3
DKK
9:23:29
XCSE
11
266.4
DKK
9:23:56
CHIX
24
266.4
DKK
9:23:56
XCSE
124
266.3
DKK
9:24:05
XCSE
41
266.3
DKK
9:24:18
CHIX
20
266.3
DKK
9:24:18
CHIX
20
266.3
DKK
9:24:18
XCSE
36
266.3
DKK
9:25:43
XCSE
38
266.3
DKK
9:25:48
CHIX
72
266.2
DKK
9:27:42
XCSE
24
266.2
DKK
9:27:42
CHIX
53
266.1
DKK
9:27:48
XCSE
17
266.1
DKK
9:27:48
CHIX
3
266.3
DKK
9:30:13
BATE
9
266.3
DKK
9:30:13
XCSE
40
266.2
DKK
9:31:48
CHIX
26
266.2
DKK
9:31:48
CHIX
38
266.2
DKK
9:31:48
XCSE
80
266.2
DKK
9:31:48
XCSE
58
266.1
DKK
9:32:33
XCSE
10
266.1
DKK
9:32:33
XCSE
11
266.1
DKK
9:33:37
CHIX
3
266.1
DKK
9:33:37
BATE
33
266.1
DKK
9:33:37
XCSE
17
265.9
DKK
9:34:07
XCSE
12
265.9
DKK
9:34:07
XCSE
25
265.9
DKK
9:34:07
XCSE
8
265.9
DKK
9:34:07
CHIX
4
266.2
DKK
9:40:02
XCSE
75
266.2
DKK
9:40:31
CHIX
7
266.2
DKK
9:40:31
CHIX
33
266.1
DKK
9:41:49
XCSE
61
266.1
DKK
9:41:49
XCSE
13
266.1
DKK
9:41:49
XCSE
99
266.1
DKK
9:41:49
CHIX
1
266.1
DKK
9:41:49
BATE
5
266.1
DKK
9:44:02
BATE
149
266.1
DKK
9:45:54
XCSE
24
266.1
DKK
9:45:54
XCSE
18
266
DKK
9:46:03
XCSE
76
266
DKK
9:46:03
XCSE
56
266
DKK
9:46:03
XCSE
7
266
DKK
9:46:03
CHIX
92
265.9
DKK
9:47:23
XCSE
17
265.9
DKK
9:47:23
XCSE
14
265.9
DKK
9:47:23
CHIX
54
266
DKK
9:49:33
CHIX
156
266
DKK
9:49:33
XCSE
125
265.9
DKK
9:49:48
XCSE
56
265.9
DKK
9:49:48
CHIX
61
265.9
DKK
9:49:48
BATE
5
265.9
DKK
9:49:48
CHIX
34
265.6
DKK
9:51:50
CHIX
2
265.6
DKK
9:51:50
BATE
34
265.6
DKK
9:51:50
XCSE
20
265.5
DKK
9:54:07
XCSE
51
265.4
DKK
9:54:14
XCSE
17
265.4
DKK
9:54:14
BATE
1
265.3
DKK
9:57:34
XCSE
1
265.3
DKK
9:58:23
XCSE
1
265.3
DKK
9:59:12
XCSE
3
265.3
DKK
9:59:55
XCSE
54
265.3
DKK
9:59:55
XCSE
27
265.3
DKK
9:59:55
XCSE
20
265.3
DKK
9:59:55
CHIX
11
265.3
DKK
9:59:55
CHIX
3
265.3
DKK
9:59:55
BATE
20
265.2
DKK
9:59:56
CHIX
60
265.2
DKK
9:59:57
XCSE
91
265.2
DKK
10:01:49
XCSE
65
265.4
DKK
10:05:12
XCSE
62
265.4
DKK
10:05:12
CHIX
36
265.3
DKK
10:07:17
XCSE
5
265.3
DKK
10:07:17
XCSE
12
265.3
DKK
10:07:17
CHIX
186
265.4
DKK
10:07:17
XCSE
80
265.3
DKK
10:09:54
XCSE
80
265.3
DKK
10:10:32
CHIX
7
265.3
DKK
10:10:32
XCSE
4
265.3
DKK
10:10:32
CHIX
18
265.2
DKK
10:10:37
XCSE
102
265.3
DKK
10:13:13
XCSE
98
265.3
DKK
10:13:13
XCSE
30
265.2
DKK
10:13:58
XCSE
12
265.2
DKK
10:15:06
CHIX
21
265.2
DKK
10:15:06
CHIX
9
265.2
DKK
10:15:06
CHIX
63
265.2
DKK
10:15:08
XCSE
28
265.2
DKK
10:15:08
XCSE
65
265.4
DKK
10:17:49
CHIX
53
265.4
DKK
10:17:50
XCSE
9
265.4
DKK
10:17:50
XCSE
39
265.4
DKK
10:19:45
XCSE
10
265.4
DKK
10:19:45
XCSE
10
265.4
DKK
10:19:45
CHIX
19
265.4
DKK
10:19:45
CHIX
19
265.4
DKK
10:19:45
BATE
7
265.3
DKK
10:19:46
BATE
12
265.9
DKK
10:23:49
CHIX
3
265.9
DKK
10:23:49
CHIX
11
265.9
DKK
10:23:49
XCSE
36
265.9
DKK
10:23:49
XCSE
1
265.9
DKK
10:23:49
XCSE
55
266
DKK
10:25:12
XCSE
137
266
DKK
10:25:12
XCSE
63
266
DKK
10:25:12
CHIX
84
265.8
DKK
10:25:23
CHIX
255
265.8
DKK
10:25:23
XCSE
215
265.7
DKK
10:25:23
XCSE
15
266
DKK
10:32:31
CHIX
47
266
DKK
10:32:31
XCSE
74
266.1
DKK
10:35:01
XCSE
22
266
DKK
10:35:04
CHIX
66
266
DKK
10:35:27
XCSE
18
266.1
DKK
10:38:22
CHIX
12
265.9
DKK
10:41:01
CHIX
2
265.9
DKK
10:41:01
CHIX
2
265.9
DKK
10:41:01
CHIX
42
265.9
DKK
10:41:01
XCSE
44
265.9
DKK
10:41:01
XCSE
68
265.8
DKK
10:41:01
XCSE
24
265.8
DKK
10:44:06
CHIX
75
265.8
DKK
10:44:06
XCSE
47
265.7
DKK
10:44:06
XCSE
15
265.7
DKK
10:44:06
CHIX
49
265.6
DKK
10:46:34
XCSE
40
265.6
DKK
10:47:43
XCSE
13
265.6
DKK
10:47:43
CHIX
16
265.6
DKK
10:47:43
CHIX
26
265.6
DKK
10:52:24
XCSE
157
265.6
DKK
10:52:24
XCSE
100
265.6
DKK
10:52:24
XCSE
33
265.6
DKK
10:52:24
BATE
35
265.6
DKK
10:55:00
XCSE
36
265.6
DKK
10:55:00
XCSE
11
265.6
DKK
10:55:00
CHIX
29
265.6
DKK
10:55:00
XCSE
15
265.6
DKK
11:00:02
BATE
3
265.6
DKK
11:00:02
CHIX
45
265.6
DKK
11:00:02
XCSE
155
265.8
DKK
11:01:42
XCSE
75
265.8
DKK
11:01:42
CHIX
123
265.8
DKK
11:01:42
BATE
42
265.7
DKK
11:02:31
XCSE
14
265.7
DKK
11:02:31
CHIX
10
265.9
DKK
11:08:13
XCSE
164
266.2
DKK
11:09:42
XCSE
46
266.1
DKK
11:12:16
XCSE
5
266.1
DKK
11:12:17
XCSE
4
266.1
DKK
11:12:17
XCSE
15
266.1
DKK
11:12:17
CHIX
3
266.1
DKK
11:12:17
CHIX
1
266.1
DKK
11:12:17
BATE
109
266.1
DKK
11:17:02
TRQX
242
266
DKK
11:17:02
CHIX
24
266.1
DKK
11:17:02
BATE
20
266.1
DKK
11:17:02
XCSE
36
266.1
DKK
11:17:02
XCSE
10
265.9
DKK
11:17:33
CHIX
8
265.9
DKK
11:17:33
CHIX
32
265.9
DKK
11:17:33
XCSE
18
265.9
DKK
11:17:33
XCSE
6
265.8
DKK
11:17:33
XCSE
48
265.8
DKK
11:21:15
XCSE
52
265.8
DKK
11:21:15
XCSE
69
265.7
DKK
11:22:23
XCSE
219
265.9
DKK
11:29:42
XCSE
111
265.9
DKK
11:29:42
BATE
4
265.9
DKK
11:29:42
CHIX
75
265.9
DKK
11:29:42
CHIX
51
266.1
DKK
11:34:09
XCSE
94
266.1
DKK
11:34:09
XCSE
29
266
DKK
11:34:09
CHIX
81
266
DKK
11:34:09
XCSE
7
266
DKK
11:36:36
BATE
13
266
DKK
11:36:54
XCSE
8
266
DKK
11:36:54
XCSE
62
266.7
DKK
11:46:33
CHIX
268
266.7
DKK
11:46:33
XCSE
10
266.6
DKK
11:46:38
BATE
428
266.5
DKK
11:47:33
XCSE
111
266.6
DKK
11:52:33
XCSE
50
266.7
DKK
11:58:22
BATE
121
266.7
DKK
11:58:22
XCSE
79
266.7
DKK
12:00:36
XCSE
26
266.7
DKK
12:00:36
BATE
28
266.7
DKK
12:01:49
XCSE
20
266.7
DKK
12:01:49
XCSE
9
266.7
DKK
12:01:49
BATE
15
266.6
DKK
12:01:49
XCSE
2
266.6
DKK
12:01:49
BATE
1
266.5
DKK
12:01:49
CHIX
46
266.5
DKK
12:01:49
CHIX
113
266.7
DKK
12:05:39
CHIX
5
266.7
DKK
12:05:39
CHIX
148
266.7
DKK
12:05:39
XCSE
78
266.7
DKK
12:05:39
XCSE
67
266.6
DKK
12:06:45
XCSE
62
266.5
DKK
12:07:51
CHIX
139
266.5
DKK
12:11:01
XCSE
62
266.5
DKK
12:11:01
XCSE
1
266.5
DKK
12:11:01
XCSE
3
266.4
DKK
12:19:25
CHIX
8
266.4
DKK
12:19:25
XCSE
114
266.3
DKK
12:20:29
XCSE
39
266.3
DKK
12:20:29
CHIX
86
266.4
DKK
12:20:29
TRQX
117
266.4
DKK
12:20:29
CHIX
22
266.4
DKK
12:20:29
CHIX
54
266.2
DKK
12:20:29
XCSE
40
266.2
DKK
12:20:31
XCSE
3
266.5
DKK
12:23:35
CHIX
31
266.5
DKK
12:27:48
XCSE
47
266.5
DKK
12:27:48
XCSE
94
266.5
DKK
12:27:48
CHIX
28
266.5
DKK
12:27:48
CHIX
47
266.5
DKK
12:27:48
BATE
239
266.5
DKK
12:29:40
XCSE
129
266.6
DKK
12:33:28
XCSE
43
266.6
DKK
12:33:28
BATE
120
266.8
DKK
12:36:29
BATE
49
266.8
DKK
12:36:29
XCSE
67
266.8
DKK
12:39:53
CHIX
55
266.8
DKK
12:39:53
XCSE
146
266.8
DKK
12:39:53
XCSE
20
266.7
DKK
12:39:53
XCSE
56
266.9
DKK
12:44:29
CHIX
11
266.9
DKK
12:44:29
XCSE
56
266.9
DKK
12:44:29
XCSE
23
267
DKK
12:51:06
CHIX
18
267
DKK
12:51:06
CHIX
19
267
DKK
12:51:06
XCSE
70
267
DKK
12:51:06
XCSE
35
267
DKK
12:51:06
XCSE
1
267
DKK
12:51:06
XCSE
56
267
DKK
12:51:41
XCSE
3
267
DKK
12:51:41
BATE
32
267
DKK
12:51:41
CHIX
35
267
DKK
12:51:41
XCSE
20
267
DKK
12:51:41
CHIX
146
267
DKK
12:51:41
CHIX
114
267
DKK
12:51:41
BATE
76
267.1
DKK
12:53:30
BATE
76
267.1
DKK
12:53:30
XCSE
1
267.1
DKK
12:53:30
CHIX
115
266.9
DKK
12:54:44
XCSE
22
266.9
DKK
13:00:09
XCSE
111
266.9
DKK
13:00:09
XCSE
114
267
DKK
13:00:09
XCSE
38
267
DKK
13:00:09
CHIX
7
266.9
DKK
13:00:09
BATE
27
266.9
DKK
13:03:36
XCSE
28
266.9
DKK
13:03:36
XCSE
9
266.9
DKK
13:03:36
BATE
9
266.9
DKK
13:03:36
CHIX
15
266.8
DKK
13:05:27
BATE
30
266.8
DKK
13:05:27
CHIX
85
266.8
DKK
13:05:27
XCSE
51
266.8
DKK
13:05:27
XCSE
16
266.8
DKK
13:05:27
XCSE
14
266.7
DKK
13:09:25
CHIX
31
266.7
DKK
13:09:25
CHIX
87
266.7
DKK
13:09:25
XCSE
34
266.7
DKK
13:09:25
XCSE
1
266.7
DKK
13:09:25
XCSE
36
266.6
DKK
13:12:08
CHIX
51
266.6
DKK
13:12:08
XCSE
57
266.6
DKK
13:12:08
XCSE
26
266.6
DKK
13:14:04
CHIX
81
266.6
DKK
13:14:04
XCSE
16
266.6
DKK
13:15:26
XCSE
49
266.6
DKK
13:15:26
CHIX
5
266.6
DKK
13:18:20
CHIX
25
266.6
DKK
13:18:20
XCSE
15
266.6
DKK
13:18:20
XCSE
97
266.6
DKK
13:19:02
CHIX
267
266.6
DKK
13:19:02
XCSE
54
266.5
DKK
13:23:09
CHIX
61
266.5
DKK
13:23:09
XCSE
55
266.5
DKK
13:23:09
XCSE
27
266.5
DKK
13:24:09
XCSE
108
266.6
DKK
13:25:43
XCSE
85
266.9
DKK
13:32:16
CHIX
150
266.9
DKK
13:32:16
XCSE
178
266.9
DKK
13:32:16
XCSE
36
266.9
DKK
13:32:16
XCSE
167
266.9
DKK
13:37:02
XCSE
61
266.9
DKK
13:37:02
XCSE
69
267.1
DKK
13:42:02
CHIX
201
267.1
DKK
13:42:02
CHIX
117
267.1
DKK
13:42:02
BATE
258
267
DKK
13:42:56
XCSE
59
267
DKK
13:42:56
CHIX
97
266.7
DKK
13:48:38
XCSE
25
266.7
DKK
13:48:38
XCSE
32
266.7
DKK
13:50:49
XCSE
4
266.7
DKK
13:50:49
XCSE
15
266.7
DKK
13:50:49
BATE
15
266.7
DKK
13:50:49
CHIX
63
266.7
DKK
13:51:33
XCSE
3
266.6
DKK
13:52:19
CHIX
16
266.6
DKK
13:52:19
BATE
80
266.6
DKK
13:52:19
XCSE
16
266.6
DKK
13:52:19
XCSE
28
266.7
DKK
13:55:20
CHIX
85
266.7
DKK
13:55:20
XCSE
127
266.7
DKK
13:55:20
XCSE
124
266.7
DKK
13:58:01
XCSE
41
266.7
DKK
13:58:01
BATE
20
266.7
DKK
13:58:48
XCSE
16
266.7
DKK
13:58:48
XCSE
11
266.7
DKK
13:58:48
CHIX
79
266.8
DKK
14:00:04
XCSE
78
266.8
DKK
14:00:04
CHIX
14
266.9
DKK
14:02:13
BATE
2
266.9
DKK
14:05:30
CHIX
40
266.9
DKK
14:05:30
BATE
423
267
DKK
14:06:55
XCSE
14
266.9
DKK
14:07:23
XCSE
1
266.9
DKK
14:07:23
XCSE
80
266.9
DKK
14:07:23
XCSE
40
266.9
DKK
14:07:23
TRQX
26
266.9
DKK
14:13:28
CHIX
1
266.9
DKK
14:13:28
XCSE
78
266.9
DKK
14:13:28
XCSE
46
266.9
DKK
14:13:28
XCSE
70
266.9
DKK
14:13:28
CHIX
20
266.9
DKK
14:13:28
CHIX
80
266.9
DKK
14:13:28
CHIX
22
266.9
DKK
14:13:28
XCSE
17
266.8
DKK
14:14:14
XCSE
17
266.8
DKK
14:15:27
CHIX
1
266.8
DKK
14:15:27
BATE
1
266.8
DKK
14:15:27
CHIX
56
267.1
DKK
14:16:38
CHIX
21
267.1
DKK
14:16:38
CHIX
22
267.1
DKK
14:16:38
BATE
208
267.4
DKK
14:18:13
XCSE
49
267.4
DKK
14:18:13
CHIX
104
267.6
DKK
14:20:19
CHIX
73
267.6
DKK
14:20:19
BATE
173
267.8
DKK
14:22:29
XCSE
2
267.7
DKK
14:25:15
CHIX
1
267.7
DKK
14:25:15
CHIX
80
267.7
DKK
14:25:15
XCSE
100
267.7
DKK
14:25:15
XCSE
34
267.6
DKK
14:25:15
CHIX
34
267.6
DKK
14:25:15
XCSE
212
267.7
DKK
14:28:20
XCSE
16
267.6
DKK
14:29:11
CHIX
16
267.6
DKK
14:29:11
CHIX
6
267.6
DKK
14:29:11
XCSE
42
267.6
DKK
14:29:11
XCSE
42
267.6
DKK
14:29:11
XCSE
3
267.6
DKK
14:29:11
XCSE
15
267.5
DKK
14:31:11
XCSE
21
267.5
DKK
14:31:11
XCSE
5
267.5
DKK
14:31:11
CHIX
52
267.4
DKK
14:31:27
XCSE
17
267.4
DKK
14:31:27
CHIX
20
267.5
DKK
14:33:37
BATE
19
267.5
DKK
14:33:37
XCSE
175
267.5
DKK
14:33:37
XCSE
16
267.4
DKK
14:34:35
CHIX
51
267.4
DKK
14:34:35
XCSE
39
267.3
DKK
14:35:19
XCSE
45
267.3
DKK
14:35:19
XCSE
15
267.3
DKK
14:35:19
CHIX
26
267.4
DKK
14:37:21
XCSE
125
267.4
DKK
14:37:21
XCSE
29
267.4
DKK
14:37:21
XCSE
36
267.4
DKK
14:39:51
XCSE
24
267.4
DKK
14:39:51
XCSE
12
267.4
DKK
14:39:51
TRQX
11
267.4
DKK
14:39:51
BATE
12
267.4
DKK
14:39:51
CHIX
80
267.5
DKK
14:40:12
XCSE
22
267.7
DKK
14:42:54
XCSE
222
267.7
DKK
14:42:54
XCSE
75
267.7
DKK
14:43:53
CHIX
57
267.7
DKK
14:43:53
XCSE
200
267.6
DKK
14:44:06
XCSE
27
267.6
DKK
14:44:06
XCSE
53
267.6
DKK
14:44:06
CHIX
179
267.7
DKK
14:48:19
XCSE
3
267.9
DKK
14:50:11
CHIX
10
267.9
DKK
14:50:11
XCSE
97
267.9
DKK
14:50:11
XCSE
100
268
DKK
14:52:30
XCSE
5
268
DKK
14:52:30
XCSE
154
268
DKK
14:52:30
XCSE
34
267.9
DKK
14:53:12
CHIX
34
267.9
DKK
14:53:12
XCSE
113
268.2
DKK
14:55:08
CHIX
5
268.2
DKK
14:55:08
CHIX
73
268.2
DKK
14:55:08
BATE
57
268.2
DKK
14:57:10
XCSE
18
268.2
DKK
14:57:18
XCSE
8
268.2
DKK
14:57:18
CHIX
56
268.2
DKK
14:57:18
CHIX
176
268.2
DKK
14:58:21
XCSE
50
268.4
DKK
15:00:15
BATE
134
268.4
DKK
15:00:15
XCSE
63
268.4
DKK
15:00:48
XCSE
135
268.3
DKK
15:01:02
XCSE
44
268.1
DKK
15:02:26
XCSE
67
268.1
DKK
15:03:11
XCSE
1
268.1
DKK
15:03:11
XCSE
17
268
DKK
15:03:21
CHIX
17
268
DKK
15:03:21
BATE
35
268
DKK
15:03:21
XCSE
50
268.2
DKK
15:05:07
BATE
27
268.2
DKK
15:05:07
CHIX
23
268.2
DKK
15:05:07
CHIX
75
268.2
DKK
15:05:07
CHIX
102
268.2
DKK
15:06:45
CHIX
76
268.2
DKK
15:06:45
XCSE
179
268.2
DKK
15:08:23
CHIX
110
268.1
DKK
15:09:07
XCSE
5
268
DKK
15:09:07
CHIX
17
268
DKK
15:09:07
XCSE
23
268
DKK
15:09:07
XCSE
4
268
DKK
15:10:56
CHIX
16
268
DKK
15:10:56
CHIX
16
268
DKK
15:10:56
TRQX
33
268
DKK
15:10:56
XCSE
15
268
DKK
15:10:56
XCSE
9
268
DKK
15:10:56
XCSE
16
267.9
DKK
15:11:10
BATE
48
267.9
DKK
15:11:10
XCSE
1
267.9
DKK
15:12:35
CHIX
113
267.9
DKK
15:12:35
CHIX
86
267.9
DKK
15:12:35
XCSE
113
267.9
DKK
15:13:59
CHIX
69
267.9
DKK
15:13:59
BATE
34
267.8
DKK
15:14:29
XCSE
27
267.8
DKK
15:14:29
XCSE
36
267.8
DKK
15:14:29
CHIX
51
267.8
DKK
15:15:50
XCSE
16
267.8
DKK
15:16:13
BATE
2
267.8
DKK
15:16:13
CHIX
1
267.8
DKK
15:16:13
XCSE
50
267.7
DKK
15:16:13
XCSE
9
267.8
DKK
15:16:13
XCSE
17
267.7
DKK
15:16:13
BATE
35
267.5
DKK
15:16:58
XCSE
181
268
DKK
15:17:57
XCSE
16
267.9
DKK
15:18:08
XCSE
91
267.9
DKK
15:19:57
XCSE
29
267.9
DKK
15:19:57
CHIX
1
267.9
DKK
15:19:57
CHIX
24
267.9
DKK
15:20:11
XCSE
15
267.9
DKK
15:20:43
XCSE
1
267.9
DKK
15:20:43
CHIX
2
267.9
DKK
15:20:43
CHIX
22
267.8
DKK
15:20:47
XCSE
27
267.8
DKK
15:20:47
XCSE
24
267.8
DKK
15:20:47
XCSE
24
267.8
DKK
15:20:47
BATE
8
267.8
DKK
15:20:47
BATE
161
267.9
DKK
15:22:09
CHIX
20
267.9
DKK
15:22:09
CHIX
30
267.8
DKK
15:22:20
XCSE
10
267.8
DKK
15:22:20
TRQX
1
267.8
DKK
15:22:20
CHIX
195
267.9
DKK
15:24:52
CHIX
24
267.9
DKK
15:24:52
CHIX
24
267.9
DKK
15:24:52
CHIX
12
267.8
DKK
15:25:06
BATE
15
267.8
DKK
15:25:06
TRQX
27
267.8
DKK
15:25:06
XCSE
48
267.8
DKK
15:25:06
XCSE
6
267.7
DKK
15:26:34
XCSE
105
267.7
DKK
15:27:12
XCSE
5
267.7
DKK
15:27:12
XCSE
15
267.7
DKK
15:27:12
XCSE
7
267.7
DKK
15:27:37
CHIX
15
267.7
DKK
15:27:37
XCSE
64
267.7
DKK
15:28:30
XCSE
3
267.7
DKK
15:28:30
BATE
13
267.6
DKK
15:28:35
BATE
29
267.6
DKK
15:28:35
XCSE
39
267.6
DKK
15:28:35
XCSE
24
267.6
DKK
15:29:31
XCSE
5
267.6
DKK
15:30:43
BATE
6
267.6
DKK
15:30:43
CHIX
24
267.6
DKK
15:30:43
XCSE
10
267.6
DKK
15:30:43
XCSE
1
267.6
DKK
15:30:43
CHIX
3
267.6
DKK
15:30:43
XCSE
65
267.6
DKK
15:31:51
XCSE
21
267.6
DKK
15:31:51
CHIX
157
267.7
DKK
15:31:51
CHIX
101
267.7
DKK
15:31:51
CHIX
51
267.7
DKK
15:31:51
BATE
58
267.7
DKK
15:31:51
XCSE
75
267.8
DKK
15:33:58
CHIX
73
267.8
DKK
15:33:58
CHIX
130
267.8
DKK
15:33:58
BATE
15
267.7
DKK
15:34:21
XCSE
83
267.7
DKK
15:34:21
XCSE
93
267.7
DKK
15:34:21
XCSE
36
267.7
DKK
15:34:21
CHIX
12
267.7
DKK
15:34:21
BATE
62
268.1
DKK
15:36:30
XCSE
12
268.1
DKK
15:36:30
XCSE
102
268.1
DKK
15:37:33
XCSE
66
268.1
DKK
15:37:33
XCSE
51
268
DKK
15:38:33
XCSE
26
268
DKK
15:38:33
XCSE
26
268
DKK
15:38:33
CHIX
17
268
DKK
15:38:33
CHIX
66
267.9
DKK
15:38:51
XCSE
28
267.8
DKK
15:40:11
XCSE
53
267.8
DKK
15:40:11
XCSE
17
267.8
DKK
15:40:11
CHIX
28
267.8
DKK
15:40:11
CHIX
193
267.8
DKK
15:41:17
TRQX
83
267.8
DKK
15:42:28
XCSE
27
267.8
DKK
15:42:28
CHIX
23
267.8
DKK
15:42:28
CHIX
32
267.8
DKK
15:42:59
CHIX
32
267.8
DKK
15:42:59
XCSE
40
267.8
DKK
15:42:59
XCSE
13
267.7
DKK
15:43:04
CHIX
13
267.7
DKK
15:43:04
BATE
16
267.7
DKK
15:43:04
BATE
78
267.6
DKK
15:44:08
XCSE
64
267.6
DKK
15:44:51
XCSE
1
267.6
DKK
15:44:51
CHIX
11
267.8
DKK
15:45:29
XCSE
207
267.7
DKK
15:45:55
XCSE
50
267.8
DKK
15:47:07
BATE
75
267.8
DKK
15:47:07
CHIX
74
267.8
DKK
15:47:07
XCSE
24
267.8
DKK
15:47:36
XCSE
11
267.8
DKK
15:47:36
BATE
9
267.8
DKK
15:47:36
XCSE
2
267.8
DKK
15:47:36
CHIX
80
267.7
DKK
15:47:52
XCSE
14
267.6
DKK
15:48:10
CHIX
36
267.6
DKK
15:48:10
XCSE
17
267.6
DKK
15:48:10
XCSE
5
267.6
DKK
15:48:39
CHIX
16
267.6
DKK
15:48:39
XCSE
16
267.5
DKK
15:48:44
XCSE
16
267.5
DKK
15:48:44
TRQX
32
267.5
DKK
15:48:44
CHIX
144
267.5
DKK
15:49:41
CHIX
57
267.5
DKK
15:49:41
XCSE
69
267.5
DKK
15:50:51
XCSE
83
267.5
DKK
15:50:51
XCSE
44
267.5
DKK
15:50:51
XCSE
37
267.8
DKK
15:52:11
CHIX
157
267.8
DKK
15:52:13
XCSE
124
267.9
DKK
15:53:13
CHIX
8
267.9
DKK
15:53:13
XCSE
63
267.9
DKK
15:53:13
XCSE
5
267.8
DKK
15:54:10
CHIX
11
267.8
DKK
15:54:10
XCSE
4
267.8
DKK
15:54:10
XCSE
39
267.7
DKK
15:54:13
BATE
39
267.7
DKK
15:54:13
CHIX
78
267.7
DKK
15:54:13
XCSE
13
267.8
DKK
15:54:55
BATE
46
267.8
DKK
15:54:55
CHIX
50
267.8
DKK
15:54:55
BATE
2
268.3
DKK
8:00:32
XCSE
18
269.5
DKK
8:04:35
TRQX
162
270
DKK
8:06:11
XCSE
254
270
DKK
8:06:11
XCSE
32
269.9
DKK
8:06:19
BATE
32
269.9
DKK
8:06:19
XCSE
25
269.8
DKK
8:06:19
XCSE
53
269.9
DKK
8:08:01
CHIX
39
269.9
DKK
8:08:05
XCSE
17
269.9
DKK
8:08:05
XCSE
89
269.9
DKK
8:08:05
XCSE
1
269.8
DKK
8:08:05
CHIX
16
269.8
DKK
8:08:05
CHIX
16
269.8
DKK
8:08:05
TRQX
3
269.9
DKK
8:08:05
TRQX
35
269.8
DKK
8:08:05
XCSE
68
269.8
DKK
8:08:05
XCSE
64
269.7
DKK
8:08:19
XCSE
38
269.7
DKK
8:11:07
CHIX
40
269.7
DKK
8:11:07
XCSE
87
269.8
DKK
8:14:18
XCSE
34
269.7
DKK
8:14:18
CHIX
17
269.7
DKK
8:14:18
BATE
9
269.7
DKK
8:14:18
BATE
29
269.7
DKK
8:14:19
XCSE
98
269.7
DKK
8:14:19
XCSE
17
269.7
DKK
8:14:19
XCSE
10
269.6
DKK
8:14:19
XCSE
4
269.6
DKK
8:14:19
XCSE
13
269.9
DKK
8:15:42
XCSE
33
269.9
DKK
8:15:42
CHIX
116
269.8
DKK
8:15:44
XCSE
20
269.8
DKK
8:15:44
XCSE
2
269.8
DKK
8:15:44
CHIX
25
269.6
DKK
8:16:17
XCSE
60
269.8
DKK
8:17:30
XCSE
82
270.1
DKK
8:19:05
XCSE
50
270.1
DKK
8:19:05
XCSE
54
270.1
DKK
8:19:05
XCSE
16
270.1
DKK
8:19:05
CHIX
27
270.1
DKK
8:19:05
CHIX
18
270.1
DKK
8:19:05
CHIX
32
270
DKK
8:19:05
CHIX
32
270
DKK
8:19:05
XCSE
36
269.9
DKK
8:19:16
XCSE
48
269.9
DKK
8:19:16
XCSE
15
269.9
DKK
8:19:16
CHIX
30
269.6
DKK
8:19:43
XCSE
80
269.9
DKK
8:23:22
XCSE
22
269.9
DKK
8:23:22
XCSE
7
269.9
DKK
8:23:22
CHIX
6
269.8
DKK
8:23:22
CHIX
21
269.8
DKK
8:23:22
XCSE
66
270
DKK
8:24:18
XCSE
5
270
DKK
8:24:18
XCSE
1
270
DKK
8:24:18
CHIX
21
270
DKK
8:24:18
BATE
24
269.9
DKK
8:24:18
XCSE
19
269.6
DKK
8:25:33
CHIX
19
269.6
DKK
8:25:33
BATE
39
269.6
DKK
8:25:33
XCSE
87
269.5
DKK
8:25:33
XCSE
49
269.6
DKK
8:28:23
XCSE
1
269.6
DKK
8:28:23
XCSE
19
269.6
DKK
8:28:23
XCSE
68
269.6
DKK
8:28:23
XCSE
1
269.6
DKK
8:28:23
CHIX
63
269.6
DKK
8:31:48
XCSE
22
270
DKK
8:34:00
CHIX
65
270
DKK
8:34:00
XCSE
201
269.8
DKK
8:34:12
XCSE
70
269.8
DKK
8:34:12
XCSE
19
269.7
DKK
8:34:16
XCSE
24
269.7
DKK
8:34:16
XCSE
50
269.7
DKK
8:34:16
XCSE
16
269.7
DKK
8:34:16
CHIX
6
269.7
DKK
8:34:16
CHIX
29
269.7
DKK
8:34:16
BATE
7
269.7
DKK
8:34:16
BATE
51
269.6
DKK
8:34:16
XCSE
32
269.4
DKK
8:35:00
CHIX
32
269.4
DKK
8:35:00
XCSE
18
269.7
DKK
8:37:37
XCSE
68
269.7
DKK
8:37:37
XCSE
5
269.7
DKK
8:37:37
CHIX
2
269.7
DKK
8:37:37
BATE
72
269.6
DKK
8:37:37
XCSE
5
269.9
DKK
8:43:11
CHIX
27
269.9
DKK
8:43:11
CHIX
2
269.9
DKK
8:43:11
XCSE
84
269.9
DKK
8:43:11
XCSE
16
270
DKK
8:47:14
CHIX
50
270
DKK
8:47:14
XCSE
14
270
DKK
8:47:14
XCSE
54
269.9
DKK
8:47:15
XCSE
48
269.8
DKK
8:48:04
XCSE
12
269.8
DKK
8:48:04
XCSE
16
269.8
DKK
8:48:04
BATE
6
269.8
DKK
8:48:04
CHIX
27
270
DKK
8:50:54
CHIX
84
270
DKK
8:50:54
XCSE
43
269.9
DKK
8:50:54
XCSE
48
269.9
DKK
8:50:54
XCSE
16
270.1
DKK
8:50:54
TRQX
33
270.1
DKK
8:50:54
CHIX
14
270.1
DKK
8:50:54
CHIX
14
269.9
DKK
8:50:54
CHIX
16
269.9
DKK
8:50:54
CHIX
1
269.9
DKK
8:50:54
TRQX
82
270
DKK
8:50:54
XCSE
50
270.9
DKK
8:57:10
CHIX
51
270.9
DKK
8:57:10
XCSE
26
270.8
DKK
8:57:10
XCSE
75
271
DKK
8:57:10
CHIX
200
271
DKK
8:57:10
XCSE
16
270.8
DKK
8:57:10
BATE
52
270.8
DKK
8:57:10
CHIX
19
270.8
DKK
8:57:10
CHIX
3
271.8
DKK
9:04:16
CHIX
17
271.8
DKK
9:04:16
CHIX
9
271.8
DKK
9:04:16
XCSE
51
271.8
DKK
9:04:16
XCSE
232
271.8
DKK
9:04:16
XCSE
43
271.8
DKK
9:04:16
XCSE
33
271.9
DKK
9:04:16
TRQX
85
271.9
DKK
9:04:16
BATE
13
271.8
DKK
9:05:03
BATE
13
271.8
DKK
9:05:03
CHIX
27
271.8
DKK
9:05:03
XCSE
16
271.6
DKK
9:05:46
CHIX
65
271.6
DKK
9:05:56
XCSE
51
271.6
DKK
9:05:56
XCSE
12
271.4
DKK
9:06:30
CHIX
11
271.4
DKK
9:06:30
BATE
22
271.4
DKK
9:06:30
XCSE
68
271.1
DKK
9:07:32
XCSE
31
271.2
DKK
9:09:15
XCSE
65
271.1
DKK
9:09:15
XCSE
13
271
DKK
9:10:56
XCSE
54
271
DKK
9:10:56
XCSE
15
270.9
DKK
9:12:17
XCSE
52
270.9
DKK
9:12:17
XCSE
34
270.8
DKK
9:12:42
XCSE
70
270.8
DKK
9:12:42
XCSE
34
270.8
DKK
9:12:42
CHIX
3
271.2
DKK
9:17:53
BATE
16
271.2
DKK
9:17:53
CHIX
132
271.2
DKK
9:17:53
XCSE
50
271.2
DKK
9:17:53
XCSE
115
271.2
DKK
9:20:17
XCSE
7
271.2
DKK
9:20:17
XCSE
2
271.2
DKK
9:20:17
BATE
2
271.2
DKK
9:21:13
XCSE
48
271.3
DKK
9:23:12
XCSE
15
271.3
DKK
9:23:12
CHIX
2
271.3
DKK
9:25:43
CHIX
15
271.3
DKK
9:25:43
CHIX
47
271.3
DKK
9:25:43
XCSE
75
271.3
DKK
9:25:43
CHIX
75
271.3
DKK
9:27:00
CHIX
1
271.2
DKK
9:27:25
BATE
39
271.2
DKK
9:27:25
CHIX
35
271.2
DKK
9:27:25
CHIX
13
271.2
DKK
9:27:25
TRQX
34
271.2
DKK
9:27:25
XCSE
104
271.2
DKK
9:27:25
XCSE
18
271.1
DKK
9:27:25
CHIX
17
271.1
DKK
9:27:25
BATE
13
271.1
DKK
9:27:25
CHIX
34
271.1
DKK
9:27:25
XCSE
39
271.1
DKK
9:27:25
XCSE
22
271
DKK
9:27:35
XCSE
7
271
DKK
9:27:35
BATE
72
270.7
DKK
9:29:50
CHIX
2
270.7
DKK
9:29:50
BATE
72
270.7
DKK
9:29:50
XCSE
27
270.5
DKK
9:31:01
CHIX
81
270.5
DKK
9:31:01
XCSE
89
270.6
DKK
9:32:31
XCSE
29
270.6
DKK
9:32:31
CHIX
102
270.8
DKK
9:37:22
XCSE
35
271.2
DKK
9:41:53
XCSE
51
271.2
DKK
9:41:53
XCSE
60
271.2
DKK
9:41:53
XCSE
75
271.3
DKK
9:41:53
CHIX
35
271.3
DKK
9:41:53
XCSE
16
271.2
DKK
9:41:53
CHIX
17
271.2
DKK
9:41:53
BATE
19
271.2
DKK
9:41:53
BATE
64
271.1
DKK
9:42:26
XCSE
63
271.1
DKK
9:42:26
XCSE
11
271.1
DKK
9:42:26
XCSE
3
271.1
DKK
9:42:26
CHIX
3
271.1
DKK
9:42:26
CHIX
59
271.1
DKK
9:44:11
XCSE
1
271
DKK
9:46:17
CHIX
4
271
DKK
9:46:17
CHIX
108
271
DKK
9:46:17
XCSE
4
271
DKK
9:46:17
XCSE
4
271
DKK
9:46:17
XCSE
11
270.9
DKK
9:46:46
CHIX
10
270.9
DKK
9:46:46
CHIX
10
270.9
DKK
9:46:46
TRQX
20
270.9
DKK
9:46:46
XCSE
76
271.3
DKK
9:50:25
XCSE
6
271.3
DKK
9:50:25
XCSE
46
271.3
DKK
9:51:10
XCSE
126
271.3
DKK
9:53:00
CHIX
22
271.3
DKK
9:53:00
XCSE
100
271.3
DKK
9:53:00
XCSE
110
271.3
DKK
9:53:00
XCSE
11
271.3
DKK
9:53:00
XCSE
66
271.2
DKK
9:54:19
XCSE
180
271.2
DKK
9:54:19
XCSE
62
271.2
DKK
9:54:19
CHIX
34
271.4
DKK
10:01:54
XCSE
11
271.4
DKK
10:01:54
CHIX
25
271.3
DKK
10:02:00
XCSE
22
271.3
DKK
10:02:00
XCSE
225
271.3
DKK
10:02:00
XCSE
51
271.2
DKK
10:03:46
XCSE
96
271.2
DKK
10:03:46
XCSE
53
271.2
DKK
10:03:46
XCSE
17
271.2
DKK
10:03:46
BATE
50
271.2
DKK
10:03:46
CHIX
34
271.2
DKK
10:03:46
CHIX
70
271.4
DKK
10:10:13
XCSE
26
271.4
DKK
10:10:13
XCSE
6
271.4
DKK
10:13:58
XCSE
31
271.4
DKK
10:13:58
XCSE
10
271.4
DKK
10:13:58
CHIX
42
271.3
DKK
10:14:01
XCSE
18
271.3
DKK
10:14:01
XCSE
2
271.3
DKK
10:14:01
BATE
17
271.3
DKK
10:14:01
BATE
12
271.8
DKK
10:18:00
XCSE
121
271.8
DKK
10:18:00
XCSE
49
271.9
DKK
10:20:02
XCSE
73
272
DKK
10:21:10
XCSE
49
272
DKK
10:21:10
XCSE
3
272
DKK
10:21:10
CHIX
16
272
DKK
10:21:10
CHIX
39
272
DKK
10:21:10
XCSE
184
272
DKK
10:22:20
XCSE
37
272
DKK
10:22:20
CHIX
24
272
DKK
10:22:20
CHIX
69
272
DKK
10:25:31
XCSE
3
271.9
DKK
10:26:01
XCSE
2
271.9
DKK
10:26:01
CHIX
19
272.2
DKK
10:30:50
XCSE
67
272.2
DKK
10:31:46
XCSE
136
272.2
DKK
10:31:46
XCSE
11
272.1
DKK
10:32:26
CHIX
17
272.1
DKK
10:32:26
BATE
35
272.1
DKK
10:32:27
XCSE
52
272.1
DKK
10:32:27
XCSE
28
272
DKK
10:32:50
CHIX
42
272
DKK
10:32:50
XCSE
1
272
DKK
10:32:50
XCSE
31
272
DKK
10:32:50
XCSE
186
272
DKK
10:35:54
XCSE
120
271.9
DKK
10:36:49
XCSE
5
271.8
DKK
10:39:05
BATE
20
272
DKK
10:40:48
CHIX
42
272
DKK
10:40:48
XCSE
19
272
DKK
10:40:48
XCSE
33
271.9
DKK
10:42:36
XCSE
19
271.9
DKK
10:42:36
CHIX
11
271.9
DKK
10:42:36
CHIX
19
271.9
DKK
10:42:37
XCSE
32
271.9
DKK
10:42:37
XCSE
48
271.9
DKK
10:42:37
XCSE
37
271.9
DKK
10:42:37
XCSE
1
272.2
DKK
10:47:04
XCSE
4
272.1
DKK
10:47:26
XCSE
113
272.1
DKK
10:47:26
XCSE
82
272
DKK
10:47:26
BATE
83
272
DKK
10:47:26
XCSE
1
272.1
DKK
10:49:21
BATE
50
272
DKK
10:49:48
XCSE
16
272
DKK
10:49:48
CHIX
35
272
DKK
10:49:48
XCSE
32
272
DKK
10:49:48
CHIX
45
272.2
DKK
10:56:18
XCSE
37
272.2
DKK
10:56:18
XCSE
9
272.2
DKK
10:56:18
XCSE
34
272.2
DKK
10:56:18
CHIX
146
272.1
DKK
10:56:22
XCSE
45
272.1
DKK
10:59:20
XCSE
26
272.1
DKK
10:59:20
XCSE
22
272.1
DKK
10:59:20
XCSE
15
272.1
DKK
10:59:20
CHIX
1
272.1
DKK
10:59:20
CHIX
4
272.4
DKK
11:04:29
BATE
21
272.4
DKK
11:04:29
CHIX
4
272.4
DKK
11:04:29
CHIX
5
272.4
DKK
11:04:29
BATE
4
272.4
DKK
11:04:29
XCSE
27
272.3
DKK
11:06:22
XCSE
51
272.3
DKK
11:06:22
XCSE
52
272.3
DKK
11:06:22
XCSE
17
272.3
DKK
11:06:22
BATE
16
272.2
DKK
11:06:22
BATE
11
272.2
DKK
11:06:22
XCSE
2
272.1
DKK
11:06:22
CHIX
5
272.2
DKK
11:06:22
XCSE
32
272
DKK
11:06:24
XCSE
85
272
DKK
11:06:24
XCSE
39
272
DKK
11:06:24
BATE
112
272
DKK
11:07:46
XCSE
13
272.1
DKK
11:13:39
XCSE
87
272.1
DKK
11:13:39
XCSE
5
272.1
DKK
11:13:39
CHIX
30
272
DKK
11:15:00
CHIX
2
272
DKK
11:15:00
XCSE
89
272
DKK
11:15:00
XCSE
34
271.8
DKK
11:15:44
XCSE
34
271.8
DKK
11:15:44
CHIX
3
272
DKK
11:19:30
CHIX
8
272
DKK
11:19:30
CHIX
10
272
DKK
11:19:30
CHIX
10
272
DKK
11:19:30
TRQX
21
272
DKK
11:19:30
XCSE
35
272
DKK
11:19:30
XCSE
1
272.1
DKK
11:22:06
BATE
4
272.1
DKK
11:22:06
XCSE
3
272
DKK
11:22:31
CHIX
2
272
DKK
11:22:46
CHIX
2
272
DKK
11:22:51
CHIX
53
272
DKK
11:22:51
XCSE
3
272
DKK
11:22:57
CHIX
3
272
DKK
11:23:03
CHIX
39
272
DKK
11:23:20
CHIX
2
272
DKK
11:24:56
BATE
1
272
DKK
11:25:03
BATE
22
272.1
DKK
11:26:34
CHIX
11
272.1
DKK
11:26:34
TRQX
14
272.1
DKK
11:26:34
XCSE
1
272.1
DKK
11:26:34
CHIX
2
272.1
DKK
11:26:34
XCSE
2
272.1
DKK
11:26:34
XCSE
32
272.2
DKK
11:27:24
CHIX
32
272.2
DKK
11:27:24
BATE
64
272.2
DKK
11:27:24
XCSE
2
272.4
DKK
11:28:39
CHIX
2
272.4
DKK
11:28:39
XCSE
22
272.4
DKK
11:30:19
XCSE
133
272.4
DKK
11:30:19
XCSE
132
272.3
DKK
11:31:24
XCSE
16
272.4
DKK
11:31:24
XCSE
66
272.1
DKK
11:32:00
XCSE
44
272.4
DKK
11:36:19
XCSE
22
272.3
DKK
11:36:28
CHIX
11
272.3
DKK
11:36:28
BATE
74
272.3
DKK
11:36:28
XCSE
12
272.3
DKK
11:36:28
XCSE
23
272.2
DKK
11:38:11
XCSE
8
272.2
DKK
11:38:11
XCSE
52
272.2
DKK
11:38:11
XCSE
17
272.2
DKK
11:38:11
TRQX
11
272.2
DKK
11:38:11
CHIX
3
272.1
DKK
11:38:11
XCSE
48
272.1
DKK
11:38:11
XCSE
11
272.2
DKK
11:38:11
CHIX
34
272.2
DKK
11:38:11
XCSE
2
272
DKK
11:43:59
BATE
48
272
DKK
11:43:59
CHIX
17
272
DKK
11:43:59
CHIX
51
272
DKK
11:43:59
XCSE
17
272
DKK
11:43:59
XCSE
78
271.9
DKK
11:48:42
CHIX
91
271.9
DKK
11:48:42
XCSE
27
271.9
DKK
11:48:42
XCSE
68
272.1
DKK
11:52:11
CHIX
17
272
DKK
11:52:11
CHIX
22
272.1
DKK
11:52:11
XCSE
52
272
DKK
11:52:11
XCSE
67
272.1
DKK
11:52:11
XCSE
11
271.9
DKK
11:52:17
CHIX
34
271.9
DKK
11:52:17
XCSE
48
271.9
DKK
11:59:56
XCSE
5
271.9
DKK
11:59:56
XCSE
1
271.9
DKK
11:59:56
CHIX
21
271.8
DKK
12:00:44
CHIX
16
271.8
DKK
12:00:44
TRQX
63
271.8
DKK
12:00:44
XCSE
49
271.8
DKK
12:00:44
XCSE
30
271.8
DKK
12:01:31
XCSE
51
271.9
DKK
12:01:31
XCSE
17
271.9
DKK
12:01:31
CHIX
20
272.4
DKK
12:11:33
XCSE
20
272.4
DKK
12:11:33
CHIX
75
272.4
DKK
12:11:33
CHIX
45
272.4
DKK
12:11:33
BATE
45
272.4
DKK
12:11:33
CHIX
92
272.4
DKK
12:11:33
XCSE
18
272.5
DKK
12:14:53
XCSE
21
272.6
DKK
12:18:00
CHIX
428
272.6
DKK
12:18:00
XCSE
51
272.5
DKK
12:19:52
XCSE
17
272.5
DKK
12:19:52
XCSE
51
272.5
DKK
12:19:52
CHIX
2
272.4
DKK
12:19:52
CHIX
41
272.4
DKK
12:19:52
XCSE
32
272.4
DKK
12:19:52
XCSE
48
272.3
DKK
12:20:05
XCSE
10
272.3
DKK
12:20:05
CHIX
139
272.4
DKK
12:29:00
CHIX
75
272.4
DKK
12:29:00
CHIX
75
272.4
DKK
12:29:00
CHIX
50
272.4
DKK
12:29:00
BATE
73
272.4
DKK
12:29:00
XCSE
3
272.5
DKK
12:33:51
CHIX
29
272.5
DKK
12:33:51
CHIX
100
272.5
DKK
12:33:51
XCSE
87
272.5
DKK
12:33:51
XCSE
15
272.4
DKK
12:33:51
XCSE
18
272.3
DKK
12:37:33
CHIX
15
272.3
DKK
12:37:56
CHIX
102
272.3
DKK
12:37:56
XCSE
20
272.3
DKK
12:37:56
XCSE
69
272.2
DKK
12:39:45
XCSE
75
272.2
DKK
12:46:00
CHIX
73
272.2
DKK
12:46:00
XCSE
44
272.2
DKK
12:46:00
XCSE
10
272.2
DKK
12:46:00
XCSE
57
272.2
DKK
12:46:00
XCSE
42
272.2
DKK
12:47:38
XCSE
25
272.2
DKK
12:50:03
XCSE
12
272.2
DKK
12:50:03
XCSE
8
272.1
DKK
12:52:59
XCSE
22
272.1
DKK
12:52:59
XCSE
64
272.1
DKK
12:52:59
XCSE
80
272.1
DKK
12:52:59
XCSE
1
272.1
DKK
12:52:59
CHIX
2
272.1
DKK
12:52:59
CHIX
2
272.1
DKK
12:52:59
CHIX
6
272
DKK
12:54:25
CHIX
9
272
DKK
12:54:25
XCSE
273
272.2
DKK
12:56:00
XCSE
52
272.2
DKK
12:56:00
XCSE
62
272.2
DKK
12:57:34
XCSE
65
272.2
DKK
12:57:34
CHIX
36
272.1
DKK
13:00:19
XCSE
20
272.1
DKK
13:00:19
CHIX
18
272.1
DKK
13:00:19
BATE
25
272.1
DKK
13:01:22
CHIX
35
272.1
DKK
13:01:22
XCSE
43
272.1
DKK
13:01:22
XCSE
69
272
DKK
13:01:24
XCSE
7
272.3
DKK
13:04:53
XCSE
47
272.3
DKK
13:07:17
XCSE
23
272.3
DKK
13:07:17
XCSE
22
272.3
DKK
13:07:17
XCSE
41
272.3
DKK
13:07:17
XCSE
16
272.1
DKK
13:07:48
XCSE
3
272.1
DKK
13:07:48
XCSE
57
272.1
DKK
13:07:48
XCSE
14
272.1
DKK
13:07:48
CHIX
3
272.1
DKK
13:07:48
CHIX
5
272.3
DKK
13:11:51
TRQX
22
272.3
DKK
13:12:18
TRQX
29
272.3
DKK
13:12:18
CHIX
1
272.3
DKK
13:12:18
CHIX
15
272.3
DKK
13:13:25
XCSE
4
272.3
DKK
13:15:01
XCSE
1
272.3
DKK
13:15:01
XCSE
39
272.3
DKK
13:15:01
XCSE
1
272.3
DKK
13:15:01
BATE
18
272.3
DKK
13:15:01
BATE
54
272.3
DKK
13:15:01
XCSE
65
272.2
DKK
13:15:15
XCSE
1
272.1
DKK
13:15:15
BATE
20
272.1
DKK
13:15:15
TRQX
48
272.3
DKK
13:19:11
XCSE
160
272.3
DKK
13:20:00
CHIX
25
272.3
DKK
13:20:00
CHIX
34
272.2
DKK
13:20:24
XCSE
87
272.2
DKK
13:20:24
XCSE
6
272.2
DKK
13:20:24
BATE
17
272.3
DKK
13:22:12
XCSE
16
272.3
DKK
13:22:12
CHIX
21
272.2
DKK
13:22:12
XCSE
42
272.5
DKK
13:24:47
CHIX
45
272.5
DKK
13:24:47
XCSE
11
272.5
DKK
13:28:12
CHIX
11
272.5
DKK
13:28:12
BATE
25
272.5
DKK
13:28:12
XCSE
102
272.4
DKK
13:28:12
XCSE
2
272.4
DKK
13:28:12
BATE
91
272.3
DKK
13:28:23
XCSE
30
272.3
DKK
13:28:23
TRQX
6
272.3
DKK
13:28:23
BATE
18
272.3
DKK
13:28:23
XCSE
38
272.2
DKK
13:30:54
CHIX
38
272.2
DKK
13:30:54
XCSE
12
272.2
DKK
13:34:52
XCSE
120
272.2
DKK
13:34:52
XCSE
12
272.2
DKK
13:34:52
TRQX
122
272.2
DKK
13:34:52
CHIX
24
272.2
DKK
13:34:52
CHIX
33
272.1
DKK
13:35:00
XCSE
65
272.1
DKK
13:35:00
XCSE
3
272.1
DKK
13:35:00
BATE
11
272.1
DKK
13:35:00
CHIX
1
272.3
DKK
13:37:41
XCSE
16
272.2
DKK
13:37:42
CHIX
49
272.2
DKK
13:37:42
XCSE
49
272.1
DKK
13:40:13
XCSE
28
272.1
DKK
13:40:13
XCSE
16
272.1
DKK
13:40:13
CHIX
13
272.1
DKK
13:40:13
CHIX
13
272.1
DKK
13:40:13
BATE
28
272.2
DKK
13:42:04
XCSE
73
272.2
DKK
13:42:04
XCSE
24
272.2
DKK
13:42:04
BATE
3
272.2
DKK
13:42:04
CHIX
36
272.4
DKK
13:45:19
BATE
34
272.4
DKK
13:45:19
CHIX
68
272.4
DKK
13:45:19
XCSE
74
272.3
DKK
13:46:05
XCSE
24
272.3
DKK
13:46:05
CHIX
22
272.5
DKK
13:49:40
XCSE
3
272.5
DKK
13:49:40
XCSE
11
272.5
DKK
13:49:40
BATE
12
272.5
DKK
13:49:40
CHIX
142
272.4
DKK
13:50:01
XCSE
10
272.4
DKK
13:52:31
CHIX
11
272.4
DKK
13:52:31
XCSE
5
272.4
DKK
13:53:44
BATE
5
272.4
DKK
13:53:44
CHIX
12
272.4
DKK
13:53:44
XCSE
50
272.3
DKK
13:53:44
XCSE
56
272.3
DKK
13:53:44
XCSE
16
272.3
DKK
13:53:44
CHIX
18
272.3
DKK
13:53:44
CHIX
4
272.3
DKK
13:55:03
CHIX
13
272.3
DKK
13:55:03
XCSE
1
272.3
DKK
13:55:03
XCSE
89
272.3
DKK
13:55:03
XCSE
3
272.3
DKK
13:55:03
XCSE
9
272.3
DKK
13:55:03
XCSE
15
272.3
DKK
13:55:03
XCSE
32
272.3
DKK
13:56:00
CHIX
87
272.3
DKK
13:56:00
XCSE
116
272.2
DKK
13:58:01
XCSE
3
272.2
DKK
13:58:02
CHIX
32
272.1
DKK
13:58:03
CHIX
23
272.1
DKK
13:58:03
XCSE
30
272.1
DKK
13:58:03
XCSE
10
272.2
DKK
14:00:41
XCSE
6
272.2
DKK
14:00:41
CHIX
5
272.2
DKK
14:00:41
BATE
12
272.2
DKK
14:04:41
CHIX
5
272.2
DKK
14:04:41
CHIX
36
272.2
DKK
14:04:41
XCSE
15
272.2
DKK
14:04:41
XCSE
1
272.2
DKK
14:04:41
CHIX
6
272.2
DKK
14:04:41
XCSE
1
272.1
DKK
14:04:43
CHIX
3
272.1
DKK
14:04:43
XCSE
75
272
DKK
14:05:12
CHIX
225
272
DKK
14:05:12
XCSE
116
272.2
DKK
14:07:11
XCSE
148
272.2
DKK
14:12:00
CHIX
59
272.2
DKK
14:12:00
XCSE
42
272.2
DKK
14:12:00
XCSE
36
272.2
DKK
14:12:00
XCSE
9
272.2
DKK
14:12:00
XCSE
121
272.2
DKK
14:12:00
XCSE
46
272.2
DKK
14:12:00
XCSE
43
272.4
DKK
14:18:00
XCSE
40
272.4
DKK
14:18:00
XCSE
142
272.4
DKK
14:18:00
CHIX
12
272.4
DKK
14:18:35
XCSE
172
272.4
DKK
14:18:35
XCSE
60
272.6
DKK
14:23:09
XCSE
8
272.6
DKK
14:24:19
XCSE
6
272.6
DKK
14:24:19
XCSE
92
272.6
DKK
14:24:20
XCSE
210
272.6
DKK
14:24:20
XCSE
64
272.5
DKK
14:28:12
XCSE
194
272.5
DKK
14:28:12
XCSE
25
272.5
DKK
14:28:12
XCSE
73
272.5
DKK
14:28:12
BATE
2
272.4
DKK
14:28:12
XCSE
25
272.4
DKK
14:28:12
XCSE
9
272.4
DKK
14:32:24
CHIX
43
272.4
DKK
14:32:24
CHIX
27
272.4
DKK
14:32:24
XCSE
123
272.4
DKK
14:32:24
XCSE
78
272.2
DKK
14:33:58
CHIX
78
272.2
DKK
14:33:58
XCSE
12
272.3
DKK
14:35:55
CHIX
36
272.3
DKK
14:35:55
XCSE
59
272.4
DKK
14:38:00
XCSE
49
272.4
DKK
14:38:00
XCSE
121
272.4
DKK
14:38:00
XCSE
10
272.4
DKK
14:38:00
XCSE
117
272.4
DKK
14:38:00
XCSE
53
272.4
DKK
14:38:00
XCSE
19
272.4
DKK
14:38:00
TRQX
20
272.4
DKK
14:38:00
CHIX
21
272.4
DKK
14:38:00
CHIX
11
272.7
DKK
14:42:09
BATE
3
272.7
DKK
14:42:09
CHIX
33
272.7
DKK
14:42:09
XCSE
56
272.8
DKK
14:44:52
XCSE
175
272.8
DKK
14:44:52
XCSE
45
272.8
DKK
14:44:52
XCSE
12
272.8
DKK
14:44:52
XCSE
78
272.8
DKK
14:45:28
CHIX
78
272.8
DKK
14:45:28
XCSE
16
272.7
DKK
14:47:41
BATE
44
272.7
DKK
14:47:41
CHIX
126
272.7
DKK
14:47:41
XCSE
38
272.7
DKK
14:47:41
XCSE
51
272.7
DKK
14:47:41
XCSE
97
272.7
DKK
14:47:41
XCSE
19
272.6
DKK
14:51:21
CHIX
27
272.6
DKK
14:51:21
TRQX
54
272.6
DKK
14:51:21
XCSE
82
272.6
DKK
14:51:21
XCSE
1
272.5
DKK
14:51:37
XCSE
49
272.5
DKK
14:51:37
XCSE
63
272.5
DKK
14:52:18
XCSE
1
272.5
DKK
14:52:18
CHIX
20
272.5
DKK
14:52:18
CHIX
84
272.4
DKK
14:52:30
XCSE
60
272.6
DKK
14:54:22
CHIX
60
272.6
DKK
14:54:52
XCSE
39
272.5
DKK
14:57:20
XCSE
12
272.5
DKK
14:57:20
XCSE
94
272.5
DKK
14:57:20
XCSE
12
272.5
DKK
14:57:20
CHIX
3
272.5
DKK
14:57:20
CHIX
65
272.5
DKK
14:58:49
XCSE
45
272.5
DKK
14:58:49
XCSE
21
272.5
DKK
14:58:49
CHIX
129
272.4
DKK
14:59:11
XCSE
86
272.6
DKK
15:00:00
XCSE
51
272.5
DKK
15:02:04
XCSE
111
272.5
DKK
15:02:04
XCSE
3
272.5
DKK
15:02:04
XCSE
17
272.5
DKK
15:02:04
CHIX
37
272.5
DKK
15:02:04
BATE
8
272.3
DKK
15:02:05
BATE
26
272.3
DKK
15:03:38
XCSE
45
272.3
DKK
15:03:38
XCSE
48
272.3
DKK
15:03:38
XCSE
21
272.3
DKK
15:04:44
CHIX
64
272.3
DKK
15:04:44
XCSE
1
272.2
DKK
15:04:44
XCSE
69
272.2
DKK
15:04:44
XCSE
45
272.3
DKK
15:04:44
XCSE
14
272.1
DKK
15:05:19
CHIX
44
272.1
DKK
15:05:19
XCSE
22
272.4
DKK
15:07:21
XCSE
7
272.4
DKK
15:07:21
CHIX
1
272.5
DKK
15:08:14
BATE
49
272.5
DKK
15:10:00
XCSE
41
272.5
DKK
15:10:00
XCSE
125
272.5
DKK
15:10:00
XCSE
15
272.4
DKK
15:10:08
XCSE
1
272.4
DKK
15:11:00
CHIX
124
272.4
DKK
15:11:00
XCSE
8
272.3
DKK
15:12:53
XCSE
140
272.3
DKK
15:12:53
XCSE
30
272.3
DKK
15:12:53
XCSE
54
272.3
DKK
15:12:53
XCSE
14
272.3
DKK
15:12:53
CHIX
54
272.3
DKK
15:12:53
CHIX
14
272.3
DKK
15:12:53
BATE
34
272.3
DKK
15:12:53
CHIX
102
272.3
DKK
15:12:53
XCSE
15
272.4
DKK
15:15:12
CHIX
20
272.4
DKK
15:15:12
CHIX
18
272.4
DKK
15:15:12
BATE
36
272.4
DKK
15:15:12
XCSE
46
272.4
DKK
15:15:12
XCSE
21
272.2
DKK
15:15:23
BATE
63
272.2
DKK
15:15:23
XCSE
177
272.5
DKK
15:19:44
XCSE
21
272.6
DKK
15:19:44
XCSE
58
272.5
DKK
15:19:44
CHIX
65
272.5
DKK
15:20:35
XCSE
19
272.6
DKK
15:22:00
CHIX
90
272.6
DKK
15:22:00
CHIX
60
272.6
DKK
15:22:00
XCSE
141
272.6
DKK
15:22:00
XCSE
106
272.6
DKK
15:22:00
XCSE
14
272.6
DKK
15:22:00
XCSE
213
272.7
DKK
15:26:00
XCSE
42
272.7
DKK
15:26:00
XCSE
10
272.7
DKK
15:26:00
XCSE
32
272.7
DKK
15:26:00
XCSE
51
272.7
DKK
15:26:00
XCSE
6
272.7
DKK
15:26:00
XCSE
60
272.7
DKK
15:26:00
XCSE
9
272.6
DKK
15:26:07
XCSE
6
272.6
DKK
15:26:07
XCSE
1
272.6
DKK
15:26:07
BATE
45
272.5
DKK
15:29:38
XCSE
23
272.6
DKK
15:31:31
CHIX
155
272.6
DKK
15:31:31
CHIX
66
272.6
DKK
15:31:31
XCSE
55
272.6
DKK
15:31:31
XCSE
13
272.6
DKK
15:31:31
XCSE
161
272.6
DKK
15:31:31
XCSE
35
272.6
DKK
15:31:31
XCSE
16
272.6
DKK
15:31:31
XCSE
127
272.6
DKK
15:32:43
XCSE
19
272.8
DKK
15:35:25
BATE
19
272.8
DKK
15:35:25
BATE
19
272.8
DKK
15:35:25
CHIX
57
272.8
DKK
15:35:25
XCSE
38
272.8
DKK
15:35:25
XCSE
1
272.8
DKK
15:36:26
CHIX
10
272.8
DKK
15:36:26
CHIX
31
272.8
DKK
15:36:26
XCSE
179
272.9
DKK
15:37:27
XCSE
211
272.9
DKK
15:37:27
XCSE
35
272.9
DKK
15:37:27
XCSE
32
272.8
DKK
15:38:38
XCSE
108
272.8
DKK
15:38:38
XCSE
52
272.8
DKK
15:38:38
XCSE
39
272.8
DKK
15:38:38
XCSE
11
273
DKK
15:43:13
CHIX
16
273
DKK
15:43:13
TRQX
50
273
DKK
15:43:13
XCSE
20
273
DKK
15:43:13
XCSE
13
273
DKK
15:43:13
XCSE
178
273
DKK
15:43:15
XCSE
121
273
DKK
15:43:15
XCSE
60
273
DKK
15:43:15
XCSE
76
272.9
DKK
15:43:59
XCSE
14
272.9
DKK
15:43:59
CHIX
25
272.9
DKK
15:43:59
CHIX
3
272.8
DKK
15:45:09
XCSE
24
272.8
DKK
15:45:09
XCSE
66
272.8
DKK
15:45:16
XCSE
22
272.8
DKK
15:45:16
BATE
2
272.8
DKK
15:45:16
CHIX
17
272.8
DKK
15:45:16
CHIX
2
272.8
DKK
15:45:16
CHIX
24
272.8
DKK
15:45:16
CHIX
33
272.8
DKK
15:46:36
XCSE
42
272.8
DKK
15:47:00
XCSE
26
273
DKK
15:48:00
CHIX
148
273
DKK
15:48:00
CHIX
79
273
DKK
15:48:00
XCSE
25
273
DKK
15:48:00
XCSE
51
273
DKK
15:48:00
XCSE
98
273
DKK
15:48:00
XCSE
57
273
DKK
15:48:00
XCSE
99
272.9
DKK
15:48:03
XCSE
152
272.9
DKK
15:48:03
XCSE
50
272.9
DKK
15:48:03
CHIX
33
272.9
DKK
15:48:03
CHIX
51
273.3
DKK
15:53:49
CHIX
319
273.3
DKK
15:53:49
BATE
50
273.3
DKK
15:53:49
XCSE
10
273.2
DKK
15:54:06
XCSE
11
273.2
DKK
15:54:07
CHIX
17
273.2
DKK
15:54:07
CHIX
4
273.2
DKK
15:54:07
CHIX
17
273.2
DKK
15:54:10
CHIX
36
273.2
DKK
15:54:10
XCSE
35
273.2
DKK
15:54:10
XCSE
4
273.3
DKK
15:54:55
TRQX
35
273.3
DKK
15:54:55
TRQX
35
273.3
DKK
15:54:55
TRQX
10
273.3
DKK
15:54:55
TRQX
70
273.3
DKK
15:54:55
TRQX
17
272.5
DKK
00:29.3
BATE
17
272.5
DKK
00:29.3
CHIX
35
272.5
DKK
00:29.3
XCSE
84
272.2
DKK
05:16.0
XCSE
3
272.2
DKK
05:16.0
CHIX
27
272
DKK
05:16.0
XCSE
12
272
DKK
05:50.1
XCSE
7
272
DKK
05:50.1
XCSE
36
272
DKK
05:50.1
XCSE
11
272
DKK
05:50.1
BATE
19
272
DKK
05:50.1
BATE
2
272
DKK
07:02.7
CHIX
2
272
DKK
07:34.9
CHIX
16
272
DKK
07:36.7
XCSE
25
272
DKK
07:36.7
XCSE
3
272
DKK
07:36.7
XCSE
75
272.1
DKK
09:11.2
CHIX
7
272.1
DKK
09:11.2
CHIX
230
272.1
DKK
10:00.1
XCSE
49
272.3
DKK
12:57.0
XCSE
25
272.2
DKK
12:58.0
XCSE
63
272.2
DKK
12:58.0
XCSE
86
272.2
DKK
12:58.0
CHIX
15
272.1
DKK
12:58.1
BATE
10
272.1
DKK
12:58.1
XCSE
21
272.2
DKK
15:38.6
XCSE
50
272.2
DKK
15:47.3
CHIX
175
272.2
DKK
15:47.3
XCSE
28
272.2
DKK
15:47.3
XCSE
12
272.2
DKK
17:30.1
CHIX
8
272.2
DKK
17:30.1
CHIX
1
272.2
DKK
17:30.1
XCSE
23
272.2
DKK
17:30.1
XCSE
1
272.2
DKK
17:30.1
XCSE
13
272.2
DKK
18:29.0
XCSE
200
272.2
DKK
18:29.1
XCSE
50
272.5
DKK
21:01.1
CHIX
230
272.5
DKK
21:01.1
XCSE
138
272.5
DKK
21:01.1
XCSE
71
272.3
DKK
21:18.3
XCSE
3
272.3
DKK
21:18.3
XCSE
1
272.3
DKK
21:18.3
CHIX
23
272.3
DKK
21:18.3
BATE
100
273
DKK
26:35.7
XCSE
35
273
DKK
27:19.6
XCSE
11
273
DKK
28:31.5
CHIX
210
273
DKK
28:31.5
XCSE
75
273
DKK
28:31.5
CHIX
65
272.9
DKK
28:46.0
XCSE
36
272.9
DKK
28:46.0
XCSE
12
272.9
DKK
28:46.0
CHIX
60
272.9
DKK
30:41.6
XCSE
5
272.9
DKK
30:41.6
XCSE
20
272.9
DKK
30:41.6
CHIX
4
272.9
DKK
30:41.6
CHIX
5
272.9
DKK
32:18.6
CHIX
11
272.9
DKK
32:18.6
XCSE
95
272.9
DKK
32:18.6
XCSE
9
272.9
DKK
32:18.6
XCSE
18
272.8
DKK
32:44.4
XCSE
84
272.8
DKK
32:44.4
XCSE
6
272.8
DKK
32:44.4
XCSE
10
272.9
DKK
34:55.1
CHIX
12
272.9
DKK
35:07.6
CHIX
153
273.1
DKK
40:38.9
XCSE
35
273.1
DKK
40:38.9
CHIX
12
273
DKK
40:57.0
CHIX
15
273
DKK
40:57.0
CHIX
37
273
DKK
40:57.0
XCSE
47
273
DKK
40:57.0
XCSE
2
273.1
DKK
43:53.5
XCSE
60
273.1
DKK
43:53.5
XCSE
30
273.1
DKK
43:53.5
BATE
30
273.1
DKK
43:53.5
CHIX
10
273
DKK
43:53.6
BATE
33
273
DKK
43:53.6
XCSE
87
273.3
DKK
47:27.6
CHIX
200
273.2
DKK
47:43.7
XCSE
23
273.2
DKK
48:10.7
XCSE
33
273.1
DKK
48:42.7
XCSE
54
273.1
DKK
48:42.7
XCSE
30
273.1
DKK
48:42.7
CHIX
92
273
DKK
48:42.8
XCSE
45
272.8
DKK
51:50.1
XCSE
2
273
DKK
56:01.8
TRQX
24
273
DKK
00:11.5
CHIX
72
273
DKK
00:11.5
XCSE
93
272.8
DKK
00:40.9
XCSE
28
272.8
DKK
01:43.9
CHIX
82
272.8
DKK
01:43.9
XCSE
4
272.8
DKK
01:43.9
XCSE
66
273
DKK
04:37.0
CHIX
32
273.1
DKK
05:16.1
XCSE
15
273.3
DKK
06:32.0
CHIX
48
273.3
DKK
06:32.0
XCSE
13
273.6
DKK
08:28.8
BATE
41
273.6
DKK
08:28.8
XCSE
51
273.6
DKK
08:28.8
XCSE
60
273.6
DKK
10:29.4
XCSE
50
273.6
DKK
11:16.6
BATE
106
273.6
DKK
11:16.6
CHIX
7
273.6
DKK
13:12.5
XCSE
133
273.6
DKK
13:12.5
XCSE
72
273.8
DKK
18:00.0
BATE
61
273.8
DKK
18:00.0
BATE
30
273.8
DKK
18:00.0
XCSE
98
273.8
DKK
18:00.8
TRQX
25
273.8
DKK
18:00.8
XCSE
16
273.9
DKK
18:22.6
XCSE
17
273.9
DKK
18:22.6
XCSE
11
273.9
DKK
18:22.6
CHIX
20
273.8
DKK
19:12.4
BATE
63
273.8
DKK
19:12.4
XCSE
66
273.8
DKK
21:50.8
XCSE
6
273.7
DKK
22:26.5
CHIX
1
273.7
DKK
22:26.5
CHIX
8
273.7
DKK
22:26.5
XCSE
9
273.7
DKK
22:26.5
XCSE
62
273.7
DKK
22:26.5
XCSE
2
273.7
DKK
22:26.5
XCSE
52
273.5
DKK
24:38.9
CHIX
16
273.5
DKK
24:38.9
XCSE
55
273.5
DKK
25:48.8
CHIX
75
273.5
DKK
25:48.8
CHIX
50
273.5
DKK
25:48.8
BATE
175
273.5
DKK
25:48.8
XCSE
123
273.8
DKK
28:18.1
XCSE
47
273.7
DKK
29:49.9
XCSE
11
273.8
DKK
29:49.9
XCSE
158
274
DKK
31:03.3
XCSE
104
273.9
DKK
31:03.3
XCSE
25
274
DKK
33:48.5
BATE
25
274
DKK
33:48.5
CHIX
51
274
DKK
33:48.5
XCSE
59
274
DKK
34:48.5
XCSE
69
274
DKK
34:48.5
XCSE
3
274
DKK
37:50.2
XCSE
51
274
DKK
37:50.2
XCSE
1
274
DKK
37:50.2
CHIX
17
274
DKK
37:50.2
CHIX
70
273.8
DKK
38:10.8
CHIX
72
273.8
DKK
38:10.8
XCSE
35
273.7
DKK
39:52.3
XCSE
17
273.7
DKK
40:16.2
XCSE
60
273.7
DKK
40:16.2
XCSE
17
273.7
DKK
40:16.2
CHIX
59
273.6
DKK
42:49.4
XCSE
56
273.6
DKK
42:49.4
CHIX
138
273.6
DKK
45:06.9
XCSE
46
273.6
DKK
45:06.9
BATE
37
273.5
DKK
45:19.2
XCSE
64
273.5
DKK
45:19.2
XCSE
3
273.5
DKK
45:19.2
CHIX
54
273.6
DKK
58:11.2
XCSE
22
273.6
DKK
58:11.2
XCSE
14
273.6
DKK
58:11.2
XCSE
54
273.6
DKK
58:11.2
CHIX
20
273.6
DKK
58:11.2
CHIX
75
273.6
DKK
58:11.2
CHIX
200
273.6
DKK
58:11.2
XCSE
76
273.6
DKK
58:11.2
XCSE
5
273.6
DKK
01:21.4
CHIX
10
273.6
DKK
01:21.4
CHIX
33
273.6
DKK
01:21.4
XCSE
6
273.6
DKK
01:21.4
XCSE
63
273.5
DKK
01:21.4
XCSE
119
273.5
DKK
01:21.4
XCSE
111
273.5
DKK
04:17.9
XCSE
201
273.5
DKK
07:12.4
XCSE
41
273.5
DKK
07:12.4
CHIX
25
273.5
DKK
07:12.4
CHIX
23
273.4
DKK
07:12.4
CHIX
33
273.4
DKK
07:12.4
XCSE
72
273.4
DKK
07:12.4
XCSE
7
273.5
DKK
14:06.1
CHIX
24
273.5
DKK
14:06.1
XCSE
13
273.4
DKK
14:16.4
CHIX
40
273.4
DKK
14:16.4
XCSE
40
273.7
DKK
18:58.1
XCSE
3
273.7
DKK
18:58.1
CHIX
60
273.7
DKK
18:58.2
CHIX
7
273.7
DKK
18:58.2
XCSE
105
273.7
DKK
18:58.2
XCSE
77
273.7
DKK
20:48.1
XCSE
21
273.7
DKK
22:08.8
CHIX
19
273.7
DKK
22:08.8
BATE
34
273.7
DKK
22:08.8
XCSE
61
273.8
DKK
27:54.0
XCSE
4
273.8
DKK
27:54.0
XCSE
71
273.8
DKK
27:54.0
XCSE
60
273.8
DKK
27:54.1
XCSE
75
273.8
DKK
30:05.8
CHIX
200
273.8
DKK
30:05.8
XCSE
19
273.7
DKK
30:19.1
XCSE
32
273.7
DKK
30:19.1
CHIX
5
273.7
DKK
30:19.1
BATE
20
273.7
DKK
30:19.1
BATE
16
273.7
DKK
30:19.1
CHIX
15
273.6
DKK
30:27.1
CHIX
28
273.7
DKK
33:38.9
BATE
87
273.7
DKK
33:38.9
XCSE
79
273.6
DKK
33:38.9
XCSE
60
273.6
DKK
33:38.9
XCSE
21
273.6
DKK
33:38.9
CHIX
67
273.5
DKK
36:51.7
XCSE
47
273.5
DKK
36:51.7
XCSE
15
273.5
DKK
36:51.7
BATE
54
273.3
DKK
36:54.1
XCSE
88
273.1
DKK
37:44.8
XCSE
15
273.2
DKK
41:24.4
XCSE
5
273.2
DKK
41:24.5
BATE
4
273.1
DKK
41:25.3
XCSE
96
273.1
DKK
41:25.3
XCSE
19
273.1
DKK
41:25.3
XCSE
7
273.1
DKK
41:25.3
CHIX
25
273.5
DKK
49:42.9
CHIX
108
273.5
DKK
49:42.9
XCSE
22
273.6
DKK
50:44.8
TRQX
20
273.6
DKK
50:44.8
CHIX
36
273.6
DKK
50:44.8
BATE
89
273.6
DKK
53:33.5
XCSE
37
273.7
DKK
56:17.2
CHIX
103
273.7
DKK
56:17.2
CHIX
41
273.7
DKK
56:17.2
XCSE
96
273.7
DKK
56:17.2
XCSE
225
273.7
DKK
56:17.2
BATE
1
273.6
DKK
58:36.6
XCSE
99
273.6
DKK
58:36.6
XCSE
1
273.6
DKK
58:36.6
CHIX
31
273.5
DKK
58:36.6
XCSE
128
273.5
DKK
58:36.6
XCSE
10
273.5
DKK
58:36.6
BATE
22
273.6
DKK
07:29.7
CHIX
13
273.6
DKK
07:29.7
CHIX
36
273.6
DKK
07:29.7
XCSE
25
273.6
DKK
07:29.7
XCSE
44
273.7
DKK
11:32.8
CHIX
12
273.7
DKK
11:32.8
XCSE
121
273.7
DKK
11:32.8
XCSE
19
273.6
DKK
13:20.0
XCSE
30
273.6
DKK
13:20.0
XCSE
65
273.6
DKK
13:20.0
XCSE
28
273.6
DKK
13:20.0
CHIX
16
273.6
DKK
13:20.0
CHIX
93
273.8
DKK
21:18.5
XCSE
30
273.8
DKK
21:18.5
XCSE
11
273.8
DKK
21:18.5
CHIX
10
273.8
DKK
21:18.5
BATE
19
273.8
DKK
21:18.5
CHIX
15
273.8
DKK
21:18.6
CHIX
5
273.8
DKK
21:21.6
BATE
94
273.8
DKK
23:40.8
BATE
175
273.8
DKK
23:40.8
XCSE
61
273.8
DKK
23:40.8
XCSE
12
273.8
DKK
27:03.8
CHIX
2
273.8
DKK
27:03.8
CHIX
15
273.8
DKK
27:03.8
BATE
45
273.8
DKK
27:03.8
XCSE
36
273.8
DKK
27:03.8
XCSE
99
273.7
DKK
29:29.6
XCSE
32
273.7
DKK
29:29.6
CHIX
92
273.8
DKK
34:56.8
CHIX
16
273.8
DKK
34:56.8
XCSE
100
273.8
DKK
34:56.8
XCSE
200
273.8
DKK
34:56.8
XCSE
43
273.7
DKK
38:43.8
BATE
43
273.7
DKK
38:43.8
CHIX
22
273.7
DKK
38:43.8
XCSE
66
273.7
DKK
38:43.8
XCSE
11
273.7
DKK
45:17.9
CHIX
13
273.7
DKK
45:17.9
CHIX
27
273.7
DKK
45:17.9
XCSE
8
273.7
DKK
45:17.9
XCSE
40
273.7
DKK
45:17.9
XCSE
25
273.7
DKK
45:17.9
XCSE
8
273.7
DKK
45:19.5
CHIX
12
273.8
DKK
51:43.1
CHIX
60
273.8
DKK
51:43.1
CHIX
60
273.8
DKK
51:43.1
XCSE
33
273.8
DKK
51:43.1
XCSE
3
273.8
DKK
51:43.1
BATE
43
273.7
DKK
52:16.4
CHIX
324
274
DKK
57:37.1
XCSE
23
274
DKK
57:37.1
BATE
46
273.9
DKK
58:59.7
XCSE
15
273.9
DKK
58:59.7
BATE
175
273.8
DKK
02:02.1
XCSE
128
273.7
DKK
03:43.3
XCSE
108
273.7
DKK
03:43.3
XCSE
79
273.6
DKK
05:10.1
XCSE
26
273.6
DKK
05:10.1
CHIX
17
273.5
DKK
05:14.7
CHIX
51
273.5
DKK
05:14.7
XCSE
17
273.4
DKK
06:00.7
XCSE
51
273.4
DKK
06:00.7
CHIX
28
274
DKK
13:51.7
XCSE
9
274
DKK
13:51.7
CHIX
125
273.9
DKK
15:46.0
XCSE
8
273.9
DKK
17:10.2
XCSE
4
273.9
DKK
17:10.2
XCSE
43
273.9
DKK
17:10.2
TRQX
3
273.9
DKK
17:10.2
BATE
2
273.9
DKK
17:10.2
CHIX
28
273.8
DKK
18:48.0
BATE
78
273.8
DKK
18:48.0
XCSE
22
273.8
DKK
21:44.8
XCSE
52
273.8
DKK
21:44.8
XCSE
325
273.8
DKK
21:44.8
XCSE
60
273.8
DKK
29:50.9
BATE
8
273.8
DKK
29:50.9
XCSE
181
273.8
DKK
29:50.9
XCSE
24
273.8
DKK
29:50.9
XCSE
56
273.7
DKK
29:50.9
CHIX
169
273.7
DKK
29:50.9
XCSE
70
273.8
DKK
41:21.8
CHIX
309
273.8
DKK
41:21.8
XCSE
10
273.7
DKK
42:21.4
BATE
30
273.7
DKK
42:21.4
CHIX
11
273.7
DKK
42:21.4
XCSE
132
273.7
DKK
42:21.4
XCSE
34
273.7
DKK
46:29.1
XCSE
14
273.7
DKK
46:29.1
XCSE
25
273.8
DKK
49:28.8
TRQX
115
273.8
DKK
49:28.8
CHIX
24
273.8
DKK
49:28.8
CHIX
97
273.8
DKK
49:28.8
XCSE
30
273.8
DKK
49:28.8
XCSE
138
273.8
DKK
49:28.8
XCSE
67
273.7
DKK
49:39.0
XCSE
21
273.7
DKK
49:39.0
BATE
1
273.7
DKK
49:39.0
BATE
149
273.6
DKK
49:39.0
XCSE
34
273.6
DKK
49:39.0
XCSE
6
273
DKK
55:54.4
XCSE
15
273.4
DKK
58:14.4
BATE
46
273.4
DKK
58:14.5
XCSE
12
273.4
DKK
01:54.5
BATE
143
273.4
DKK
05:44.2
XCSE
75
273.4
DKK
05:44.2
CHIX
14
273.3
DKK
09:30.1
CHIX
4
273.3
DKK
09:30.1
CHIX
57
273.3
DKK
09:30.1
XCSE
75
273.3
DKK
09:30.1
XCSE
36
273.2
DKK
11:32.0
CHIX
34
273.2
DKK
11:32.0
CHIX
35
273.2
DKK
11:32.0
XCSE
36
273.2
DKK
11:32.0
XCSE
240
273.2
DKK
14:41.5
XCSE
15
273.2
DKK
14:41.5
XCSE
24
273
DKK
16:47.9
CHIX
65
273
DKK
16:47.9
XCSE
46
273
DKK
16:47.9
XCSE
27
273
DKK
16:47.9
XCSE
19
273.1
DKK
21:41.5
BATE
23
273.1
DKK
21:41.5
CHIX
94
273.2
DKK
24:53.0
XCSE
125
273.3
DKK
25:10.5
XCSE
5
273.2
DKK
27:47.3
XCSE
108
273.2
DKK
27:47.3
XCSE
4
273.2
DKK
27:47.3
CHIX
66
273.2
DKK
27:47.3
CHIX
50
273.2
DKK
27:47.3
XCSE
20
273.2
DKK
28:44.9
XCSE
14
273.2
DKK
28:44.9
XCSE
31
273.3
DKK
31:08.5
CHIX
44
273.3
DKK
31:08.5
XCSE
242
273.3
DKK
32:53.5
XCSE
153
273.3
DKK
37:28.2
XCSE
50
273.3
DKK
37:28.2
CHIX
6
273.2
DKK
38:41.1
XCSE
54
273.2
DKK
38:41.1
XCSE
8
273.2
DKK
38:41.1
CHIX
189
273.4
DKK
42:17.3
XCSE
17
273.3
DKK
43:38.5
CHIX
66
273.3
DKK
43:38.5
XCSE
22
273.3
DKK
44:57.3
CHIX
24
273.3
DKK
44:57.3
XCSE
2
273.3
DKK
51:43.1
CHIX
31
273.3
DKK
51:43.1
CHIX
42
273.3
DKK
51:43.1
XCSE
84
273.3
DKK
51:43.1
XCSE
88
273.3
DKK
51:43.1
XCSE
2
273.2
DKK
51:43.2
XCSE
1
273.2
DKK
51:43.2
BATE
41
273.2
DKK
52:11.7
XCSE
13
273.2
DKK
52:11.8
BATE
75
273.1
DKK
52:11.8
CHIX
21
273.1
DKK
52:11.8
BATE
63
273.1
DKK
52:11.8
BATE
58
273.1
DKK
52:11.8
XCSE
21
273.2
DKK
54:15.9
XCSE
75
273.2
DKK
54:56.5
CHIX
98
273.2
DKK
54:56.5
XCSE
3
273.2
DKK
54:56.5
XCSE
22
273.3
DKK
57:48.2
CHIX
11
273.3
DKK
57:48.2
BATE
14
273.3
DKK
57:48.2
XCSE
27
273.4
DKK
58:26.5
TRQX
155
273.4
DKK
58:26.5
CHIX
53
273.4
DKK
58:26.5
CHIX
20
273.4
DKK
58:26.5
CHIX
44
273.4
DKK
00:46.5
XCSE
88
273.4
DKK
00:46.5
XCSE
175
273.6
DKK
02:59.5
XCSE
19
273.5
DKK
04:34.0
CHIX
8
273.5
DKK
04:34.0
CHIX
6
273.5
DKK
04:34.0
XCSE
58
273.5
DKK
04:34.0
XCSE
5
273.5
DKK
07:30.1
CHIX
36
273.5
DKK
07:30.1
CHIX
15
273.5
DKK
07:30.1
XCSE
108
273.5
DKK
07:30.1
XCSE
9
273.5
DKK
07:30.2
XCSE
56
273.4
DKK
07:59.1
XCSE
48
273.4
DKK
07:59.1
XCSE
164
273.4
DKK
10:23.4
XCSE
84
273.3
DKK
10:38.5
XCSE
33
273.4
DKK
17:02.2
XCSE
24
273.4
DKK
17:02.2
XCSE
11
273.4
DKK
17:02.3
BATE
75
273.7
DKK
21:19.4
CHIX
24
273.7
DKK
21:19.4
CHIX
23
273.7
DKK
21:19.4
BATE
55
273.7
DKK
21:19.4
XCSE
71
273.7
DKK
21:19.4
XCSE
3
273.7
DKK
21:19.4
XCSE
132
273.7
DKK
21:19.4
XCSE
116
273.6
DKK
21:19.4
XCSE
318
273.7
DKK
21:19.5
XCSE
19
273.7
DKK
23:44.8
CHIX
14
273.7
DKK
23:44.8
CHIX
59
273.7
DKK
23:44.8
XCSE
45
273.7
DKK
23:44.8
XCSE
58
273.9
DKK
27:42.1
CHIX
263
273.9
DKK
27:42.1
XCSE
1
273.9
DKK
27:42.1
XCSE
32
273.7
DKK
28:16.5
CHIX
33
273.7
DKK
28:16.5
XCSE
49
273.7
DKK
28:16.5
XCSE
32
273.6
DKK
28:18.0
BATE
44
273.6
DKK
30:03.0
XCSE
29
273.5
DKK
30:41.9
XCSE
15
273.5
DKK
30:41.9
CHIX
9
273.5
DKK
30:41.9
CHIX
263
273.5
DKK
33:05.5
CHIX
19
273.6
DKK
35:50.1
CHIX
62
273.6
DKK
35:50.1
BATE
50
273.6
DKK
35:50.1
BATE
21
273.7
DKK
39:46.0
CHIX
27
273.7
DKK
39:46.0
BATE
24
273.6
DKK
39:58.5
XCSE
45
273.6
DKK
39:58.5
XCSE
14
273.8
DKK
41:24.6
CHIX
45
273.8
DKK
41:24.6
XCSE
24
273.9
DKK
42:26.8
TRQX
25
273.9
DKK
42:26.8
CHIX
150
273.9
DKK
42:26.8
BATE
20
273.9
DKK
42:26.8
XCSE
56
273.9
DKK
42:26.8
XCSE
97
273.9
DKK
42:26.8
XCSE
47
273.9
DKK
42:26.8
XCSE
31
273.9
DKK
44:44.8
CHIX
28
273.9
DKK
44:44.8
XCSE
93
273.9
DKK
44:44.8
XCSE
5
273.9
DKK
44:51.8
XCSE
117
273.9
DKK
45:19.6
XCSE
129
273.8
DKK
45:19.6
XCSE
11
273.8
DKK
45:19.6
XCSE
40
273.9
DKK
45:19.6
CHIX
35
274
DKK
45:19.6
BATE
41
274
DKK
45:19.6
BATE
47
274
DKK
45:19.6
BATE
12
274.1
DKK
49:31.6
BATE
65
274.2
DKK
51:10.2
BATE
6
274.2
DKK
51:10.2
BATE
105
274.2
DKK
51:10.2
BATE
10
274.1
DKK
52:49.9
CHIX
47
274.1
DKK
52:49.9
XCSE
31
274.1
DKK
52:49.9
XCSE
30
274.1
DKK
52:49.9
CHIX
32
274.1
DKK
52:49.9
XCSE
13
274.3
DKK
54:35.6
CHIX
165
274.3
DKK
54:35.6
BATE
33
274.2
DKK
55:38.5
XCSE
35
274.2
DKK
55:38.5
XCSE
11
274.2
DKK
55:38.5
CHIX
11
274.2
DKK
55:38.5
BATE
69
274.2
DKK
56:56.8
XCSE
22
274.2
DKK
56:56.8
CHIX
33
274.2
DKK
58:36.4
XCSE
14
274.2
DKK
58:36.4
CHIX
20
274.2
DKK
58:43.6
CHIX
75
274.2
DKK
58:43.6
CHIX
6
274.2
DKK
58:43.6
CHIX
50
274.2
DKK
58:43.6
BATE
23
274.2
DKK
58:43.6
BATE
6
274.2
DKK
59:27.1
XCSE
2
274.1
DKK
59:45.2
BATE
15
274.1
DKK
59:45.2
BATE
102
274.3
DKK
00:59.6
XCSE
112
274.3
DKK
00:59.6
XCSE
68
274.4
DKK
01:43.7
XCSE
46
274.3
DKK
02:31.4
XCSE
66
274.4
DKK
04:53.1
CHIX
3
274.4
DKK
04:53.1
BATE
21
274.4
DKK
04:53.1
XCSE
22
274.4
DKK
04:53.1
XCSE
80
274.4
DKK
04:53.1
CHIX
50
274.4
DKK
04:53.1
BATE
3
274.4
DKK
04:53.1
BATE
112
274.3
DKK
05:29.1
XCSE
75
274.3
DKK
05:29.1
XCSE
26
274.3
DKK
05:29.1
CHIX
190
274.3
DKK
07:52.5
XCSE
108
274.3
DKK
09:23.6
BATE
20
274.3
DKK
09:23.6
BATE
50
274.3
DKK
09:23.6
BATE
64
274.4
DKK
12:13.8
XCSE
72
274.4
DKK
12:13.8
XCSE
6
274.4
DKK
12:13.8
XCSE
1
274.4
DKK
12:13.8
BATE
40
274.4
DKK
12:13.8
CHIX
75
274.4
DKK
12:13.8
CHIX
45
274.4
DKK
12:13.8
BATE
27
274.8
DKK
16:14.5
CHIX
116
274.8
DKK
16:14.5
XCSE
175
274.8
DKK
16:14.5
XCSE
55
274.8
DKK
16:48.5
XCSE
7
274.8
DKK
16:50.8
CHIX
75
274.8
DKK
16:50.8
CHIX
46
274.8
DKK
16:52.5
CHIX
75
274.8
DKK
16:52.5
CHIX
21
274.7
DKK
18:03.4
CHIX
21
274.7
DKK
18:03.4
XCSE
10
274.7
DKK
18:03.4
XCSE
20
274.7
DKK
18:03.4
XCSE
7
274.7
DKK
18:03.4
CHIX
7
274.7
DKK
18:03.4
BATE
1
274.7
DKK
18:03.4
XCSE
163
274.7
DKK
20:31.8
CHIX
119
274.7
DKK
20:31.8
XCSE
38
274.8
DKK
21:06.0
XCSE
12
274.8
DKK
21:06.0
CHIX
108
274.9
DKK
21:55.6
CHIX
22
274.9
DKK
21:55.6
CHIX
26
274.9
DKK
21:55.6
BATE
45
274.9
DKK
21:55.6
XCSE
7
274.8
DKK
22:36.5
CHIX
24
274.8
DKK
22:36.5
XCSE
72
274.7
DKK
22:36.5
XCSE
16
274.7
DKK
22:36.5
BATE
23
274.7
DKK
22:36.5
CHIX
70
274.6
DKK
24:31.6
XCSE
9
274.5
DKK
24:33.0
XCSE
36
274.5
DKK
24:33.0
XCSE
12
274.5
DKK
24:33.0
BATE
3
274.5
DKK
24:33.0
CHIX
66
274.5
DKK
24:47.0
XCSE
15
274.4
DKK
26:10.1
XCSE
28
274.4
DKK
26:10.1
XCSE
78
274.4
DKK
26:10.1
CHIX
6
274.4
DKK
26:10.1
CHIX
16
274.3
DKK
26:21.8
BATE
225
274.5
DKK
29:00.1
XCSE
34
274.5
DKK
29:00.1
CHIX
17
274.5
DKK
29:00.1
CHIX
206
274.5
DKK
29:47.6
BATE
44
274.4
DKK
30:04.7
XCSE
81
274.4
DKK
30:04.7
XCSE
26
274.4
DKK
30:04.7
BATE
25
274.5
DKK
32:16.3
XCSE
128
274.5
DKK
32:16.3
XCSE
171
274.5
DKK
33:07.6
XCSE
2
274.5
DKK
33:07.6
XCSE
25
274.4
DKK
33:08.8
XCSE
26
274.4
DKK
33:08.8
XCSE
17
274.4
DKK
33:08.8
XCSE
45
274.4
DKK
33:08.8
CHIX
17
274.4
DKK
33:08.8
CHIX
63
274.2
DKK
34:24.0
XCSE
6
274.5
DKK
36:21.3
TRQX
26
274.7
DKK
37:32.2
CHIX
42
274.7
DKK
37:32.2
XCSE
75
274.6
DKK
37:38.3
CHIX
111
274.6
DKK
37:38.3
XCSE
150
274.6
DKK
37:38.3
XCSE
173
274.6
DKK
38:54.2
XCSE
175
274.7
DKK
42:20.5
XCSE
113
274.7
DKK
42:20.6
XCSE
50
274.8
DKK
42:36.4
CHIX
26
274.8
DKK
42:36.4
CHIX
22
274.8
DKK
42:36.4
BATE
129
274.8
DKK
42:36.4
XCSE
18
274.7
DKK
43:31.7
CHIX
17
274.7
DKK
43:31.7
CHIX
51
274.7
DKK
43:31.7
XCSE
176
274.8
DKK
46:25.2
CHIX
59
274.8
DKK
46:25.2
CHIX
33
274.8
DKK
46:25.2
CHIX
31
274.8
DKK
46:25.2
BATE
177
274.8
DKK
46:25.2
BATE
48
274.7
DKK
47:10.0
XCSE
16
274.7
DKK
47:10.0
XCSE
32
274.7
DKK
47:10.0
XCSE
1
274.7
DKK
47:10.0
CHIX
52
274.6
DKK
47:10.2
XCSE
51
274.5
DKK
47:42.8
XCSE
16
274.5
DKK
47:42.8
CHIX
11
274.5
DKK
48:08.5
XCSE
175
274.5
DKK
49:08.7
XCSE
30
274.5
DKK
49:47.6
CHIX
75
274.5
DKK
49:47.6
CHIX
29
274.5
DKK
49:47.6
BATE
50
274.5
DKK
49:47.6
BATE
4
274.4
DKK
50:09.4
CHIX
22
274.8
DKK
51:43.3
TRQX
133
274.8
DKK
51:43.3
CHIX
20
274.8
DKK
51:43.3
CHIX
72
274.8
DKK
51:43.3
XCSE
71
274.8
DKK
52:19.6
BATE
34
274.8
DKK
52:19.6
XCSE
65
274.8
DKK
52:19.6
XCSE
51
274.9
DKK
53:23.6
XCSE
23
274.9
DKK
53:23.6
CHIX
37
274.9
DKK
54:15.2
XCSE
221
275
DKK
54:26.5
XCSE
19
274.9
DKK
54:44.2
CHIX
58
274.9
DKK
54:45.0
XCSE
16
274.9
DKK
54:57.0
CHIX
21
274.6
DKK
02:38.5
TRQX
24
274.6
DKK
02:38.5
XCSE
1
274.3
DKK
04:01.0
XCSE
45
274.3
DKK
04:01.0
XCSE
1
274.3
DKK
04:01.0
CHIX
42
274.3
DKK
04:01.0
CHIX
9
274
DKK
04:37.1
XCSE
148
274
DKK
04:37.1
XCSE
34
274.1
DKK
05:59.8
BATE
69
274.1
DKK
05:59.8
XCSE
34
274.1
DKK
05:59.8
CHIX
117
274.1
DKK
06:30.8
XCSE
96
274.1
DKK
06:39.0
XCSE
1
274.1
DKK
06:39.0
CHIX
53
274.1
DKK
06:57.8
XCSE
52
274
DKK
07:12.4
XCSE
72
274
DKK
07:12.4
XCSE
13
273.6
DKK
09:57.4
CHIX
40
273.6
DKK
09:57.4
XCSE
33
274
DKK
11:44.7
XCSE
15
274
DKK
11:44.7
CHIX
15
274
DKK
11:44.7
BATE
34
274
DKK
13:10.0
BATE
11
274
DKK
13:10.0
CHIX
35
274
DKK
13:10.0
XCSE
104
274
DKK
13:10.0
XCSE
27
273.9
DKK
13:10.1
XCSE
42
273.6
DKK
16:31.6
XCSE
13
273.6
DKK
16:31.6
BATE
75
273.7
DKK
16:31.6
CHIX
117
273.7
DKK
16:31.6
XCSE
32
273.7
DKK
17:56.8
XCSE
10
273.7
DKK
17:56.8
CHIX
201
274
DKK
19:00.0
XCSE
20
274
DKK
19:00.0
XCSE
59
274
DKK
21:02.2
XCSE
52
274
DKK
21:02.2
XCSE
30
274
DKK
21:02.2
XCSE
194
274
DKK
21:02.2
XCSE
75
274.1
DKK
23:41.3
XCSE
25
274.1
DKK
23:41.3
BATE
12
274.5
DKK
29:21.1
XCSE
3
274.5
DKK
29:21.2
CHIX
75
274.5
DKK
29:21.2
CHIX
134
274.5
DKK
29:21.2
XCSE
11
274.4
DKK
29:38.5
CHIX
34
274.4
DKK
29:38.5
XCSE
22
274.3
DKK
29:51.9
CHIX
24
274.3
DKK
29:51.9
XCSE
12
274
DKK
30:40.7
XCSE
335
274.3
DKK
34:21.8
CHIX
74
274.3
DKK
34:21.8
XCSE
57
274.2
DKK
34:21.8
XCSE
18
274.1
DKK
34:21.9
XCSE
15
274.2
DKK
36:07.7
CHIX
32
274.4
DKK
42:40.6
XCSE
123
274.4
DKK
42:40.6
XCSE
33
274.4
DKK
42:40.6
CHIX
18
274.3
DKK
42:40.6
CHIX
20
274.3
DKK
42:40.6
XCSE
28
274.3
DKK
42:40.6
XCSE
69
274.1
DKK
45:11.7
XCSE
34
274
DKK
46:34.6
XCSE
11
274
DKK
46:34.6
CHIX
29
273.9
DKK
46:36.8
CHIX
7
273.8
DKK
46:53.6
CHIX
7
273.8
DKK
46:53.6
BATE
17
273.8
DKK
46:53.6
XCSE
20
273.6
DKK
46:58.0
BATE
62
273.6
DKK
46:58.0
XCSE
46
273.4
DKK
46:58.1
XCSE
40
273.2
DKK
46:58.2
XCSE
13
273.2
DKK
46:58.2
TRQX
28
273.1
DKK
46:58.3
XCSE
13
272.9
DKK
50:29.7
CHIX
22
272.9
DKK
50:29.7
CHIX
11
272.9
DKK
50:29.7
BATE
14
272.9
DKK
50:29.7
XCSE
42
272.9
DKK
50:29.7
XCSE
40
272.7
DKK
50:52.4
XCSE
41
272.9
DKK
55:16.3
XCSE
19
272.9
DKK
55:16.3
TRQX
19
272.9
DKK
55:16.3
CHIX
2
272.8
DKK
55:16.3
XCSE
11
272.8
DKK
55:16.3
CHIX
8
272.8
DKK
55:16.3
XCSE
6
272.8
DKK
55:16.3
XCSE
5
272.8
DKK
55:16.3
CHIX
27
272.7
DKK
55:37.6
XCSE
12
272.7
DKK
55:37.6
BATE
33
272.7
DKK
59:32.7
XCSE
108
272.7
DKK
59:32.7
XCSE
13
272.7
DKK
59:32.7
CHIX
35
272.7
DKK
59:32.7
BATE
17
272.6
DKK
59:32.7
CHIX
16
272.6
DKK
59:32.7
XCSE
47
272.6
DKK
01:43.4
XCSE
18
272.6
DKK
02:24.8
CHIX
19
272.6
DKK
02:24.8
XCSE
28
272.7
DKK
03:21.8
XCSE
66
272.9
DKK
04:17.2
XCSE
25
272.8
DKK
04:17.2
XCSE
12
272.8
DKK
04:17.2
CHIX
12
272.8
DKK
04:17.2
BATE
37
272.7
DKK
04:25.1
XCSE
36
272.7
DKK
04:25.1
CHIX
13
272.7
DKK
04:25.1
BATE
18
272.6
DKK
05:07.5
CHIX
19
272.6
DKK
05:07.5
XCSE
202
272.5
DKK
06:49.3
XCSE
23
272.5
DKK
06:49.3
CHIX
63
272.5
DKK
06:49.3
XCSE
34
272.5
DKK
09:13.5
XCSE
31
272.5
DKK
09:13.5
BATE
62
272.5
DKK
09:13.5
CHIX
13
272.5
DKK
11:16.2
CHIX
39
272.5
DKK
11:16.2
XCSE
31
272.6
DKK
13:22.0
XCSE
55
272.6
DKK
13:30.6
XCSE
1
272.6
DKK
13:30.6
XCSE
29
272.6
DKK
13:52.9
CHIX
21
272.6
DKK
13:52.9
XCSE
10
272.6
DKK
16:59.7
XCSE
1
272.6
DKK
16:59.7
XCSE
18
272.6
DKK
16:59.7
CHIX
10
272.5
DKK
16:59.7
XCSE
9
272.6
DKK
16:59.7
TRQX
13
272.4
DKK
17:16.3
XCSE
21
272.4
DKK
17:16.3
CHIX
7
272.3
DKK
19:11.3
CHIX
27
272.3
DKK
19:11.3
CHIX
21
272.3
DKK
19:11.3
XCSE
83
272.3
DKK
19:11.3
XCSE
165
272.3
DKK
19:11.3
XCSE
9
272.1
DKK
19:23.0
XCSE
4
272.1
DKK
19:23.0
XCSE
7
272.1
DKK
19:23.0
XCSE
1
272.1
DKK
19:23.1
CHIX
1
272.1
DKK
19:23.1
BATE
14
272
DKK
19:53.3
XCSE
3
272
DKK
20:12.0
CHIX
20
272
DKK
20:12.0
XCSE
28
272
DKK
20:21.9
XCSE
320
272.4
DKK
25:16.3
XCSE
58
272.3
DKK
25:16.3
CHIX
174
272.3
DKK
25:25.1
XCSE
70
272.3
DKK
26:50.5
XCSE
139
272.2
DKK
27:11.3
XCSE
40
272.1
DKK
32:21.8
XCSE
18
272.1
DKK
32:21.8
XCSE
5
272.1
DKK
32:21.8
CHIX
13
272.1
DKK
32:21.8
CHIX
25
271.9
DKK
32:25.0
XCSE
19
271.9
DKK
32:25.0
BATE
57
271.9
DKK
32:25.0
XCSE
8
271.9
DKK
35:37.4
XCSE
8
271.9
DKK
36:26.5
XCSE
86
272.1
DKK
40:12.7
XCSE
206
272.1
DKK
40:12.7
XCSE
36
272.1
DKK
42:22.0
CHIX
37
272.1
DKK
42:22.0
XCSE
8
272.1
DKK
42:22.0
XCSE
31
272.7
DKK
48:17.0
CHIX
136
272.7
DKK
48:17.1
XCSE
36
272.5
DKK
48:22.0
XCSE
12
272.5
DKK
48:22.1
CHIX
27
272.5
DKK
48:22.1
XCSE
111
272.7
DKK
50:36.4
BATE
36
272.7
DKK
50:36.4
BATE
30
272.7
DKK
51:51.6
CHIX
30
272.7
DKK
51:51.6
XCSE
3
272.8
DKK
53:35.2
XCSE
17
272.8
DKK
54:50.2
XCSE
47
272.8
DKK
55:25.1
XCSE
57
272.8
DKK
55:35.8
XCSE
19
272.8
DKK
55:35.8
CHIX
48
272.8
DKK
56:06.4
XCSE
61
272.8
DKK
57:16.3
XCSE
21
272.8
DKK
57:16.3
XCSE
32
272.7
DKK
57:24.6
XCSE
15
272.7
DKK
57:24.6
XCSE
23
272.7
DKK
57:24.7
CHIX
40
272.7
DKK
57:24.7
XCSE
1
272.6
DKK
58:30.9
CHIX
2
272.6
DKK
58:30.9
CHIX
36
272.6
DKK
58:30.9
XCSE
32
272.6
DKK
58:30.9
XCSE
1
272.6
DKK
58:30.9
BATE
8
272.6
DKK
58:30.9
CHIX
24
272.6
DKK
58:30.9
XCSE
42
272.5
DKK
00:19.3
XCSE
14
272.5
DKK
00:19.4
CHIX
40
272.4
DKK
01:24.7
XCSE
3
272.4
DKK
01:24.7
CHIX
409
272.5
DKK
05:30.7
XCSE
59
272.7
DKK
09:35.1
XCSE
3
272.7
DKK
09:35.1
XCSE
5
272.7
DKK
09:35.1
CHIX
36
272.7
DKK
09:35.1
CHIX
46
272.7
DKK
09:35.1
XCSE
7
272.7
DKK
10:11.6
XCSE
19
272.6
DKK
11:20.2
XCSE
15
272.6
DKK
11:20.2
XCSE
4
272.6
DKK
12:13.2
BATE
25
272.6
DKK
12:13.2
CHIX
28
272.6
DKK
12:13.2
CHIX
43
272.6
DKK
12:13.2
XCSE
16
272.6
DKK
12:13.2
XCSE
84
272.6
DKK
12:13.2
XCSE
155
272.6
DKK
17:11.4
XCSE
75
272.6
DKK
17:11.4
CHIX
39
272.5
DKK
18:26.9
XCSE
18
272.5
DKK
18:26.9
XCSE
108
272.5
DKK
18:26.9
CHIX
1
272.5
DKK
18:26.9
CHIX
7
272.5
DKK
18:26.9
XCSE
36
272.8
DKK
22:41.5
XCSE
2
272.8
DKK
22:41.5
CHIX
15
272.9
DKK
25:16.3
XCSE
50
272.9
DKK
28:50.9
XCSE
63
272.9
DKK
28:50.9
XCSE
6
272.9
DKK
29:06.1
CHIX
16
272.9
DKK
29:06.1
CHIX
62
272.9
DKK
29:06.1
CHIX
15
272.9
DKK
29:06.1
CHIX
14
272.9
DKK
29:06.1
XCSE
14
272.8
DKK
34:19.7
XCSE
34
272.8
DKK
34:19.7
XCSE
178
272.7
DKK
34:25.9
XCSE
75
272.8
DKK
34:25.9
CHIX
50
272.8
DKK
34:25.9
BATE
16
272.6
DKK
34:40.8
CHIX
50
272.6
DKK
34:40.8
XCSE
2
272.5
DKK
37:42.3
TRQX
2
272.5
DKK
37:42.3
XCSE
106
272.5
DKK
37:42.3
XCSE
6
272.5
DKK
37:42.3
XCSE
25
272.8
DKK
44:18.3
XCSE
15
272.8
DKK
44:18.3
TRQX
81
272.8
DKK
44:18.3
CHIX
53
272.8
DKK
44:18.3
BATE
65
272.7
DKK
45:43.0
XCSE
24
272.7
DKK
45:43.0
XCSE
72
272.8
DKK
49:25.0
XCSE
52
272.8
DKK
49:25.0
XCSE
50
272.8
DKK
49:25.0
CHIX
24
272.8
DKK
49:25.0
CHIX
7
272.7
DKK
49:25.0
CHIX
56
272.7
DKK
52:50.3
XCSE
60
272.7
DKK
52:50.3
XCSE
30
272.7
DKK
52:50.3
BATE
31
272.7
DKK
52:50.3
CHIX
1
272.7
DKK
52:50.3
CHIX
18
272.6
DKK
54:15.2
CHIX
18
272.6
DKK
54:15.2
XCSE
21
272.6
DKK
54:15.2
XCSE
156
272.5
DKK
54:21.2
XCSE
51
272.5
DKK
54:21.2
CHIX
46
272.6
DKK
56:39.4
XCSE
98
272.5
DKK
56:44.0
XCSE
41
272.5
DKK
56:44.0
XCSE
20
272.5
DKK
56:44.1
BATE
20
272.5
DKK
56:44.1
CHIX
56
272.2
DKK
59:52.7
XCSE
128
272.2
DKK
03:47.3
XCSE
24
272.2
DKK
03:47.3
XCSE
1
272.2
DKK
03:47.3
CHIX
45
272.1
DKK
03:59.6
XCSE
14
272.1
DKK
03:59.6
CHIX
114
271.9
DKK
04:13.0
XCSE
38
271.9
DKK
04:13.0
BATE
2
271.9
DKK
04:13.0
CHIX
16
272
DKK
07:16.3
CHIX
50
272
DKK
07:16.3
XCSE
37
271.9
DKK
07:20.3
XCSE
2
271.9
DKK
07:20.3
XCSE
33
271.9
DKK
07:20.3
XCSE
13
271.9
DKK
07:20.3
CHIX
31
272
DKK
09:41.8
XCSE
26
272
DKK
09:41.8
XCSE
26
272
DKK
09:41.8
CHIX
10
272
DKK
09:41.8
CHIX
19
272
DKK
11:36.8
BATE
44
271.8
DKK
13:58.4
XCSE
4
271.8
DKK
13:58.4
XCSE
45
271.6
DKK
14:16.6
XCSE
18
271.6
DKK
14:16.6
BATE
56
271.4
DKK
14:16.6
XCSE
42
271.7
DKK
16:16.3
XCSE
14
271.7
DKK
16:16.3
CHIX
11
271.7
DKK
20:16.3
CHIX
11
271.7
DKK
20:16.3
BATE
24
271.7
DKK
20:16.3
XCSE
32
271.6
DKK
20:16.3
XCSE
63
271.7
DKK
21:38.0
XCSE
21
271.7
DKK
21:38.0
CHIX
1
271.8
DKK
23:59.1
CHIX
16
271.8
DKK
23:59.1
XCSE
15
271.8
DKK
25:00.7
XCSE
5
271.8
DKK
25:00.7
BATE
25
271.7
DKK
25:00.8
CHIX
43
271.7
DKK
25:11.3
XCSE
35
271.7
DKK
25:11.3
XCSE
14
271.7
DKK
25:11.3
BATE
45
271.7
DKK
25:11.3
XCSE
28
271.6
DKK
25:19.9
XCSE
13
271.3
DKK
27:49.8
BATE
13
271.3
DKK
27:49.8
XCSE
26
271.3
DKK
27:49.8
CHIX
13
271.2
DKK
27:49.8
XCSE
15
271.2
DKK
27:49.9
XCSE
28
271.2
DKK
27:49.9
CHIX
24
271.1
DKK
27:49.9
XCSE
7
271.1
DKK
27:50.1
CHIX
81
271.4
DKK
30:42.8
XCSE
13
271.2
DKK
31:46.5
BATE
26
271.2
DKK
31:46.5
CHIX
15
271.2
DKK
31:46.6
XCSE
110
271.5
DKK
37:11.3
XCSE
98
271.4
DKK
37:22.8
CHIX
98
271.4
DKK
37:22.8
XCSE
48
271.3
DKK
37:22.8
XCSE
36
271.4
DKK
40:58.9
XCSE
11
271.4
DKK
41:02.6
CHIX
57
271.3
DKK
42:11.2
XCSE
74
271.3
DKK
42:11.2
XCSE
19
271.3
DKK
42:11.3
CHIX
71
271.5
DKK
45:05.0
XCSE
23
271.5
DKK
45:05.0
CHIX
27
271.3
DKK
45:49.0
XCSE
26
271.3
DKK
45:49.0
CHIX
50
271.7
DKK
51:26.7
TRQX
93
271.6
DKK
51:26.7
CHIX
182
271.7
DKK
51:26.7
XCSE
41
271.7
DKK
51:26.8
CHIX
44
271.5
DKK
51:37.3
XCSE
76
271.7
DKK
55:16.3
XCSE
34
271.7
DKK
55:16.3
XCSE
17
271.7
DKK
55:28.6
CHIX
17
271.7
DKK
55:28.6
BATE
76
271.6
DKK
55:44.5
XCSE
2
271.5
DKK
57:49.1
XCSE
46
271.5
DKK
57:49.2
XCSE
48
271.5
DKK
57:49.2
XCSE
15
271.5
DKK
57:49.2
CHIX
23
271.4
DKK
59:37.3
XCSE
28
271.4
DKK
59:37.3
XCSE
22
271.4
DKK
59:37.3
CHIX
20
271.4
DKK
59:37.3
CHIX
4
271.4
DKK
59:37.3
CHIX
43
271.4
DKK
59:37.4
XCSE
57
271.5
DKK
03:07.7
CHIX
62
271.5
DKK
03:07.7
XCSE
22
271.5
DKK
03:07.7
XCSE
42
271.4
DKK
03:15.5
XCSE
13
271.4
DKK
03:15.5
CHIX
22
271.4
DKK
05:42.0
TRQX
69
271.4
DKK
05:42.0
XCSE
55
271.3
DKK
09:31.6
XCSE
28
271.3
DKK
09:31.6
XCSE
6
271.2
DKK
09:31.7
XCSE
47
271.2
DKK
09:31.7
XCSE
22
271.4
DKK
12:30.7
CHIX
65
271.4
DKK
12:30.7
XCSE
2
271.4
DKK
12:30.7
XCSE
13
271.4
DKK
12:30.7
CHIX
41
271.4
DKK
12:30.7
XCSE
57
271.4
DKK
18:23.6
XCSE
10
271.4
DKK
18:23.6
XCSE
19
271.4
DKK
18:23.6
XCSE
3
271.4
DKK
18:23.6
CHIX
10
271.4
DKK
18:23.6
CHIX
12
271.5
DKK
20:22.8
XCSE
19
271.5
DKK
20:22.8
XCSE
171
271.6
DKK
22:30.8
XCSE
10
271.6
DKK
22:30.8
XCSE
29
271.6
DKK
22:30.8
CHIX
123
271.6
DKK
22:30.8
BATE
1
271.5
DKK
27:16.3
CHIX
54
271.5
DKK
27:16.3
CHIX
56
271.5
DKK
27:16.3
XCSE
6
271.5
DKK
27:16.3
XCSE
132
271.5
DKK
27:16.3
XCSE
30
272.1
DKK
35:00.6
CHIX
1
272.1
DKK
35:00.6
BATE
90
272.1
DKK
35:00.6
XCSE
128
272
DKK
35:00.6
XCSE
11
272
DKK
35:00.6
CHIX
31
272
DKK
35:00.6
CHIX
68
271.9
DKK
35:00.7
XCSE
34
271.8
DKK
36:42.0
CHIX
34
271.8
DKK
36:42.0
XCSE
53
271.7
DKK
38:35.9
XCSE
26
271.7
DKK
38:35.9
XCSE
12
271.7
DKK
38:35.9
TRQX
12
271.7
DKK
38:35.9
CHIX
46
271.7
DKK
41:44.0
XCSE
58
271.7
DKK
41:44.0
XCSE
24
271.7
DKK
41:44.0
XCSE
19
271.7
DKK
41:44.0
CHIX
22
271.7
DKK
41:44.0
CHIX
48
271.8
DKK
43:41.3
XCSE
17
272.1
DKK
47:51.9
XCSE
175
272.1
DKK
47:51.9
XCSE
49
272
DKK
48:01.7
XCSE
60
272
DKK
48:01.7
XCSE
25
272
DKK
48:01.7
XCSE
19
272
DKK
48:01.7
CHIX
1
272.2
DKK
50:22.6
BATE
1
272.2
DKK
50:43.5
CHIX
4
272.2
DKK
50:43.5
XCSE
29
272.1
DKK
50:45.7
XCSE
28
272.1
DKK
50:45.7
BATE
48
272
DKK
52:19.1
XCSE
16
272
DKK
52:19.1
CHIX
6
272
DKK
53:45.2
XCSE
1
272
DKK
54:52.4
BATE
6
272.1
DKK
56:24.4
XCSE
7
272.2
DKK
59:17.6
CHIX
42
272.2
DKK
59:17.6
CHIX
21
272.2
DKK
59:17.6
XCSE
44
272.2
DKK
59:17.6
XCSE
100
272.2
DKK
59:17.6
CHIX
67
272.2
DKK
00:21.5
XCSE
111
272.2
DKK
01:36.8
XCSE
22
272.2
DKK
01:36.8
CHIX
293
272.15
DKK
02:45.8
CHIX
50
272.2
DKK
02:45.8
BATE
1
272.1
DKK
02:52.8
XCSE
108
272.1
DKK
02:52.8
XCSE
45
272.1
DKK
02:52.8
XCSE
15
272.1
DKK
02:52.8
CHIX
27
271.9
DKK
07:58.6
XCSE
2
271.9
DKK
07:58.6
BATE
9
271.9
DKK
07:58.6
CHIX
33
271.9
DKK
11:44.8
XCSE
23
272.1
DKK
12:32.4
XCSE
190
272.1
DKK
12:32.4
XCSE
109
272.1
DKK
12:32.4
XCSE
3
272
DKK
14:56.6
CHIX
13
272
DKK
14:56.6
CHIX
42
272
DKK
14:56.6
XCSE
44
272
DKK
14:56.6
XCSE
14
271.9
DKK
14:56.6
CHIX
6
271.8
DKK
15:53.1
CHIX
15
271.8
DKK
15:53.1
XCSE
52
271.7
DKK
16:27.0
XCSE
3
271.7
DKK
16:27.0
BATE
13
271.8
DKK
19:11.5
XCSE
3
271.8
DKK
19:11.5
XCSE
27
271.8
DKK
20:41.7
XCSE
48
271.9
DKK
26:28.8
XCSE
2
271.9
DKK
28:59.0
CHIX
24
271.9
DKK
28:59.0
XCSE
4
271.9
DKK
28:59.0
XCSE
180
271.9
DKK
28:59.1
XCSE
14
271.9
DKK
28:59.1
XCSE
121
272.3
DKK
30:01.6
XCSE
12
272.3
DKK
30:01.6
XCSE
8
272.3
DKK
30:03.7
CHIX
177
272.3
DKK
30:03.7
CHIX
34
272.3
DKK
30:03.7
XCSE
121
272.3
DKK
30:03.7
XCSE
121
272.3
DKK
32:00.5
XCSE
12
272.3
DKK
32:00.5
XCSE
38
272.2
DKK
32:15.9
XCSE
6
272.2
DKK
32:15.9
XCSE
2
272.2
DKK
32:15.9
CHIX
53
272.2
DKK
32:15.9
XCSE
147
272.4
DKK
35:58.0
XCSE
14
272.4
DKK
35:58.0
XCSE
14
272.4
DKK
35:58.0
XCSE
147
272.4
DKK
35:58.0
XCSE
4
272.4
DKK
36:14.5
XCSE
48
272.4
DKK
36:47.4
XCSE
2
272.4
DKK
37:36.1
CHIX
295
272.75
DKK
38:55.8
CHIX
74
272.9
DKK
38:55.8
CHIX
113
272.5
DKK
39:31.1
XCSE
112
272.5
DKK
39:31.1
CHIX
75
273.1
DKK
45:14.4
CHIX
50
273.1
DKK
45:14.4
BATE
72
272.9
DKK
45:26.9
XCSE
36
272.9
DKK
45:26.9
BATE
36
272.9
DKK
45:26.9
CHIX
149
272.8
DKK
45:42.0
XCSE
42
272.8
DKK
49:21.8
XCSE
27
272.8
DKK
49:21.8
XCSE
13
272.8
DKK
49:21.9
BATE
13
272.8
DKK
49:21.9
CHIX
65
272.8
DKK
50:14.2
XCSE
25
272.8
DKK
50:14.2
BATE
1
272.8
DKK
50:14.3
XCSE
39
272.7
DKK
50:50.1
XCSE
48
272.7
DKK
50:50.1
XCSE
36
272.5
DKK
51:38.6
XCSE
11
272.5
DKK
51:38.6
CHIX
17
272.4
DKK
51:53.8
XCSE
22
272.4
DKK
51:53.8
XCSE
13
272.4
DKK
51:53.8
CHIX
28
272.3
DKK
52:24.5
XCSE
13
272.3
DKK
52:24.5
CHIX
13
272.3
DKK
52:24.5
BATE
27
272.3
DKK
54:51.9
XCSE
70
272.3
DKK
54:51.9
XCSE
13
272.2
DKK
55:10.8
XCSE
42
272.2
DKK
55:10.8
XCSE
13
272.2
DKK
56:09.6
BATE
9
272.2
DKK
56:09.6
XCSE
25
272.2
DKK
56:09.6
XCSE
11
272.3
DKK
58:04.5
BATE
17
272.3
DKK
58:04.5
CHIX
54
272.3
DKK
58:04.5
XCSE
33
272.3
DKK
58:04.5
XCSE
6
272.3
DKK
03:58.3
XCSE
33
272.3
DKK
03:58.3
XCSE
32
272.3
DKK
03:58.3
XCSE
101
272.3
DKK
03:58.3
XCSE
10
272.3
DKK
03:58.3
CHIX
8
272.2
DKK
03:58.3
CHIX
8
272.3
DKK
03:58.4
XCSE
20
272.2
DKK
03:58.4
CHIX
28
272.2
DKK
03:58.4
CHIX
99
272.3
DKK
04:25.6
XCSE
17
272.3
DKK
04:25.6
XCSE
20
272.3
DKK
06:07.5
BATE
60
272.3
DKK
06:07.5
XCSE
1
272.3
DKK
06:34.3
CHIX
2
272.3
DKK
06:34.3
XCSE
12
272.2
DKK
07:12.6
XCSE
49
272.2
DKK
07:12.6
XCSE
98
272.2
DKK
07:12.6
XCSE
5
272.2
DKK
07:12.6
XCSE
45
272.1
DKK
07:17.2
XCSE
2
272
DKK
07:30.3
CHIX
92
272
DKK
07:30.3
XCSE
11
272.2
DKK
10:14.1
BATE
21
272.1
DKK
12:07.5
XCSE
16
272.1
DKK
12:07.5
XCSE
15
272.2
DKK
14:12.1
XCSE
150
272.2
DKK
14:12.1
XCSE
35
272.1
DKK
14:57.5
XCSE
10
272.1
DKK
14:57.5
XCSE
70
272.1
DKK
15:11.3
XCSE
155
272.2
DKK
17:11.3
XCSE
26
272.1
DKK
17:11.3
CHIX
11
272.1
DKK
17:11.3
CHIX
34
272.1
DKK
17:11.3
XCSE
54
272.1
DKK
20:12.8
XCSE
48
272.1
DKK
20:12.8
XCSE
2
272.1
DKK
20:12.8
CHIX
14
272
DKK
21:00.1
CHIX
9
272
DKK
21:00.1
CHIX
42
272
DKK
21:00.1
XCSE
30
272
DKK
21:00.1
XCSE
36
272.1
DKK
22:28.9
XCSE
24
272.1
DKK
22:28.9
XCSE
12
272.1
DKK
22:28.9
CHIX
22
272.1
DKK
22:28.9
CHIX
47
272
DKK
22:54.9
XCSE
25
271.9
DKK
23:58.1
XCSE
54
271.9
DKK
23:58.1
XCSE
8
271.9
DKK
23:58.2
TRQX
52
271.8
DKK
23:58.2
XCSE
57
271.9
DKK
25:51.5
XCSE
3
271.9
DKK
25:51.5
BATE
19
271.9
DKK
25:51.5
CHIX
21
271.8
DKK
25:54.7
XCSE
41
271.8
DKK
25:54.7
XCSE
33
271.9
DKK
30:01.9
XCSE
48
271.9
DKK
30:01.9
XCSE
12
271.9
DKK
30:01.9
CHIX
2
271.8
DKK
30:11.2
CHIX
44
271.8
DKK
30:11.2
XCSE
5
271.8
DKK
30:11.2
XCSE
60
271.8
DKK
30:11.3
CHIX
75
271.8
DKK
30:11.3
CHIX
33
271.8
DKK
30:11.3
XCSE
109
272.1
DKK
31:41.2
CHIX
19
272.1
DKK
31:41.2
XCSE
75
272.3
DKK
33:20.7
CHIX
174
272.2
DKK
33:38.1
CHIX
45
272.1
DKK
33:46.4
XCSE
15
272.1
DKK
33:46.5
CHIX
93
272
DKK
33:51.5
XCSE
55
271.5
DKK
35:30.9
XCSE
42
271.4
DKK
35:30.9
XCSE
14
271.4
DKK
35:30.9
CHIX
28
271.3
DKK
36:42.5
XCSE
13
271.3
DKK
36:42.5
CHIX
13
271.3
DKK
36:42.5
BATE
53
271.2
DKK
37:53.0
XCSE
166
271.4
DKK
38:50.2
XCSE
75
271.3
DKK
40:14.0
XCSE
25
271.3
DKK
40:14.0
CHIX
75
271.4
DKK
42:22.2
CHIX
140
271.4
DKK
42:22.2
CHIX
35
271.2
DKK
43:00.9
XCSE
9
271.2
DKK
43:00.9
CHIX
16
271.2
DKK
44:44.2
CHIX
16
271.2
DKK
44:44.2
BATE
1
271.2
DKK
44:44.2
XCSE
35
271.2
DKK
44:44.2
XCSE
190
271.3
DKK
45:56.6
XCSE
75
271.6
DKK
47:30.1
CHIX
28
271.6
DKK
47:30.1
XCSE
66
271.6
DKK
47:30.1
XCSE
4
271.5
DKK
47:52.2
XCSE
1
271.5
DKK
47:52.2
CHIX
8
271.5
DKK
47:52.2
BATE
26
271.5
DKK
47:52.2
XCSE
39
271.4
DKK
48:24.3
XCSE
16
271.5
DKK
49:55.0
CHIX
2
271.5
DKK
49:55.0
CHIX
48
271.5
DKK
49:55.0
XCSE
47
271.6
DKK
50:45.1
CHIX
126
271.6
DKK
50:45.1
BATE
123
271.9
DKK
53:02.4
BATE
96
271.9
DKK
53:02.4
BATE
298
272.2
DKK
55:54.4
CHIX
26
272.1
DKK
57:07.8
CHIX
12
272.1
DKK
57:07.8
CHIX
39
272.1
DKK
57:07.8
XCSE
26
272.1
DKK
57:07.8
XCSE
60
272
DKK
57:07.8
XCSE
13
271.8
DKK
57:08.0
XCSE
39
271.8
DKK
57:08.0
CHIX
24
271.6
DKK
57:23.5
XCSE
15
271.6
DKK
57:23.5
CHIX
122
271.9
DKK
59:38.1
BATE
40
271.9
DKK
59:38.1
BATE
47
271.9
DKK
59:38.1
XCSE
188
272
DKK
01:09.1
CHIX
190
272.1
DKK
02:43.2
XCSE
15
271.9
DKK
04:08.5
XCSE
27
271.9
DKK
04:08.5
XCSE
5
271.9
DKK
04:08.5
CHIX
9
271.9
DKK
04:08.5
CHIX
1
271.8
DKK
04:08.7
CHIX
96
271.8
DKK
04:08.7
XCSE
8
272.2
DKK
06:59.1
CHIX
30
272.2
DKK
07:14.8
CHIX
130
272.2
DKK
07:14.9
XCSE
38
272.2
DKK
07:14.9
XCSE
75
272.2
DKK
07:14.9
CHIX
150
272.2
DKK
07:14.9
XCSE
20
272.2
DKK
08:08.0
XCSE
1
272.2
DKK
08:08.0
CHIX
121
272.1
DKK
08:35.5
XCSE
28
272.1
DKK
08:35.5
CHIX
39
272
DKK
10:47.7
XCSE
9
272
DKK
10:47.7
XCSE
18
272
DKK
10:47.7
CHIX
6
272
DKK
10:47.7
CHIX
18
272
DKK
10:47.7
BATE
75
272
DKK
10:47.7
CHIX
50
272
DKK
10:47.7
BATE
40
272
DKK
10:47.7
BATE
1
272
DKK
10:47.7
XCSE
47
272
DKK
12:00.6
XCSE
24
272
DKK
12:00.6
XCSE
24
272
DKK
12:00.6
CHIX
171
272
DKK
12:12.1
CHIX
68
271.9
DKK
12:41.1
XCSE
9
271.9
DKK
12:41.1
CHIX
27
271.9
DKK
12:41.2
XCSE
42
271.8
DKK
14:38.9
CHIX
17
271.8
DKK
14:38.9
CHIX
22
271.9
DKK
14:38.9
CHIX
72
271.9
DKK
14:38.9
CHIX
13
271.8
DKK
14:38.9
XCSE
99
271.8
DKK
14:38.9
XCSE
54
271.8
DKK
14:38.9
XCSE
50
271.8
DKK
16:56.8
BATE
75
271.8
DKK
16:56.8
CHIX
60
271.8
DKK
17:51.9
XCSE
20
271.8
DKK
17:51.9
XCSE
20
271.8
DKK
17:51.9
BATE
55
271.8
DKK
18:09.8
CHIX
183
271.8
DKK
18:42.1
BATE
51
271.8
DKK
20:00.1
CHIX
46
271.8
DKK
20:00.1
CHIX
50
271.8
DKK
20:00.1
BATE
46
271.8
DKK
21:16.3
XCSE
22
271.8
DKK
21:16.3
XCSE
22
271.8
DKK
21:16.3
CHIX
84
271.8
DKK
21:26.5
XCSE
53
271.7
DKK
21:41.3
XCSE
14
271.7
DKK
21:41.3
BATE
11
271.7
DKK
23:08.2
XCSE
65
271.7
DKK
23:08.2
XCSE
21
271.7
DKK
23:08.2
CHIX
10
271.7
DKK
23:08.2
BATE
57
271.7
DKK
23:54.1
XCSE
14
271.6
DKK
24:06.0
CHIX
42
271.6
DKK
24:06.0
XCSE
70
271.6
DKK
24:06.0
XCSE
36
271.6
DKK
25:18.7
XCSE
23
271.6
DKK
25:18.7
XCSE
20
271.6
DKK
25:22.2
CHIX
3
271.6
DKK
25:22.2
BATE
13
271.6
DKK
25:22.2
BATE
14
271.6
DKK
25:22.2
XCSE
31
271.5
DKK
25:25.9
CHIX
30
271.5
DKK
25:25.9
XCSE
49
271.5
DKK
26:27.0
XCSE
29
271.5
DKK
26:43.2
XCSE
30
271.5
DKK
27:11.9
CHIX
28
271.5
DKK
27:13.6
XCSE
1
271.5
DKK
27:13.6
CHIX
9
271.5
DKK
27:13.6
CHIX
16
271.5
DKK
27:13.6
CHIX
47
271.4
DKK
27:26.9
XCSE
26
271.4
DKK
27:26.9
XCSE
15
271.4
DKK
27:27.0
CHIX
1
271.4
DKK
28:16.7
BATE
5
271.4
DKK
28:16.7
TRQX
5
271.4
DKK
28:16.7
CHIX
10
271.4
DKK
28:16.7
XCSE
137
271.4
DKK
28:17.1
CHIX
15
271.4
DKK
28:56.0
XCSE
45
271.4
DKK
28:56.0
XCSE
15
271.4
DKK
28:56.0
BATE
6
271.4
DKK
28:56.0
BATE
13
271.6
DKK
30:45.0
XCSE
70
271.6
DKK
30:45.0
CHIX
203
271.6
DKK
30:45.9
CHIX
19
271.6
DKK
35:10.9
CHIX
66
271.6
DKK
35:15.9
XCSE
59
271.6
DKK
35:15.9
XCSE
24
271.6
DKK
35:15.9
XCSE
88
271.6
DKK
35:15.9
XCSE
1
271.6
DKK
35:16.0
CHIX
50
271.6
DKK
35:16.0
CHIX
75
271.6
DKK
35:16.0
CHIX
95
271.6
DKK
35:16.0
XCSE
210
271.6
DKK
35:16.0
CHIX
61
271.6
DKK
35:16.0
XCSE
63
271.6
DKK
36:32.0
XCSE
15
271.6
DKK
36:32.0
XCSE
5
271.6
DKK
36:32.0
CHIX
21
271.6
DKK
36:32.0
CHIX
21
271.5
DKK
36:54.9
XCSE
41
271.5
DKK
36:54.9
XCSE
55
271.4
DKK
37:16.9
XCSE
3
271.4
DKK
37:16.9
XCSE
27
271.5
DKK
38:33.9
XCSE
22
271.5
DKK
38:33.9
XCSE
1
271.5
DKK
38:33.9
XCSE
17
271.5
DKK
38:33.9
XCSE
25
271.6
DKK
39:12.2
XCSE
200
271.6
DKK
39:12.2
XCSE
27
271.6
DKK
40:22.1
CHIX
157
271.6
DKK
40:22.1
CHIX
31
271.8
DKK
42:16.9
XCSE
15
271.8
DKK
42:17.0
CHIX
15
271.8
DKK
42:17.0
BATE
75
271.8
DKK
42:17.0
CHIX
34
271.8
DKK
42:17.0
CHIX
50
271.8
DKK
42:17.0
BATE
50
271.8
DKK
42:17.0
BATE
13
271.9
DKK
43:16.7
CHIX
33
271.9
DKK
43:16.7
CHIX
124
271.9
DKK
43:16.7
BATE
26
271.8
DKK
43:17.6
XCSE
70
271.9
DKK
45:35.8
CHIX
130
271.9
DKK
45:35.8
XCSE
150
271.9
DKK
45:35.8
XCSE
173
271.9
DKK
46:39.1
CHIX
3
271.9
DKK
46:39.1
CHIX
76
271.8
DKK
47:18.0
XCSE
51
271.8
DKK
47:18.0
XCSE
42
271.9
DKK
51:21.8
XCSE
64
271.9
DKK
51:21.8
XCSE
14
271.9
DKK
51:21.8
CHIX
1
271.9
DKK
51:21.8
CHIX
70
271.9
DKK
51:21.8
CHIX
70
271.9
DKK
51:21.8
CHIX
2
271.9
DKK
51:21.8
CHIX
50
271.9
DKK
51:21.8
BATE
50
271.9
DKK
51:21.8
BATE
50
271.9
DKK
51:21.8
BATE
92
271.9
DKK
51:21.8
BATE
64
271.8
DKK
52:52.2
XCSE
62
271.8
DKK
52:52.2
XCSE
1
271.8
DKK
52:52.2
XCSE
75
271.8
DKK
52:52.2
CHIX
80
271.8
DKK
52:52.2
CHIX
70
271.8
DKK
52:52.2
CHIX
55
271.8
DKK
54:07.7
XCSE
121
271.8
DKK
54:07.7
XCSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSIPMRTMBBMMBL
Recent news on Jyske Bank A/S
See all newsREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
AnnouncementREG-Share repurchase programme: Transactions of week 17 2025
Announcement