REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 1746WJyske Bank A/S15 April 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 28 June 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. Corporate Announcement No. 6/2019 of 27 March 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
172,672
269.36
46,510,636
8 April 2019
35,418
271.77
9,625,688
9 April 2019
36,390
270.66
9,849,237
10 April 2019
39,375
267.06
10,515,574
11 April 2019
38,849
267.66
10,398,467
12 April 2019
38,076
271.39
10,333,350
Accumulated under the programme
360,780
269.51
97,232,953
With the transactions stated above, Jyske Bank now owns a total of 3,711,280 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.37% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Date
Volume
Price
Currency
Time
Venue
4/12/2019
7
268.65
DKK
8:00:48 AM
CHIX
4/12/2019
18
268.5
DKK
8:01:56 AM
XCSE
4/12/2019
1
268.5
DKK
8:01:56 AM
XCSE
4/12/2019
8
268.4
DKK
8:01:56 AM
XCSE
4/12/2019
2
268.5
DKK
8:01:56 AM
CHIX
4/12/2019
6
268.5
DKK
8:01:56 AM
BATE
4/12/2019
24
267.9
DKK
8:08:26 AM
CHIX
4/12/2019
101
267.9
DKK
8:08:26 AM
XCSE
4/12/2019
175
267.9
DKK
8:08:26 AM
XCSE
4/12/2019
176
267.9
DKK
8:08:26 AM
XCSE
4/12/2019
12
267.9
DKK
8:08:26 AM
XCSE
4/12/2019
22
267.4
DKK
8:09:07 AM
BATE
4/12/2019
68
267.4
DKK
8:09:07 AM
XCSE
4/12/2019
31
267.3
DKK
8:09:07 AM
XCSE
4/12/2019
45
267.3
DKK
8:09:07 AM
XCSE
4/12/2019
10
267.1
DKK
8:09:07 AM
TRQX
4/12/2019
32
267.1
DKK
8:09:07 AM
XCSE
4/12/2019
2
266.9
DKK
8:09:07 AM
XCSE
4/12/2019
1
266.9
DKK
8:09:07 AM
XCSE
4/12/2019
1
266.9
DKK
8:09:07 AM
CHIX
4/12/2019
22
266.6
DKK
8:09:07 AM
CHIX
4/12/2019
22
266.6
DKK
8:09:07 AM
XCSE
4/12/2019
83
266.9
DKK
8:14:00 AM
XCSE
4/12/2019
96
266.9
DKK
8:14:00 AM
XCSE
4/12/2019
67
266.6
DKK
8:15:00 AM
XCSE
4/12/2019
23
266.6
DKK
8:15:00 AM
XCSE
4/12/2019
59
266.6
DKK
8:16:00 AM
XCSE
4/12/2019
80
266.6
DKK
8:17:00 AM
XCSE
4/12/2019
23
266.6
DKK
8:17:00 AM
XCSE
4/12/2019
85
266.6
DKK
8:18:00 AM
XCSE
4/12/2019
26
266.6
DKK
8:18:00 AM
XCSE
4/12/2019
60
266.6
DKK
8:18:00 AM
XCSE
4/12/2019
20
267.5
DKK
8:30:26 AM
CHIX
4/12/2019
86
267.5
DKK
8:30:26 AM
XCSE
4/12/2019
36
267.2
DKK
8:30:30 AM
XCSE
4/12/2019
100
267.2
DKK
8:30:30 AM
XCSE
4/12/2019
11
267.2
DKK
8:30:30 AM
CHIX
4/12/2019
2
267.2
DKK
8:30:30 AM
CHIX
4/12/2019
1
267.2
DKK
8:30:30 AM
CHIX
4/12/2019
71
267.5
DKK
8:33:29 AM
XCSE
4/12/2019
7
267.5
DKK
8:33:29 AM
XCSE
4/12/2019
34
267.3
DKK
8:34:58 AM
CHIX
4/12/2019
35
267.3
DKK
8:34:58 AM
XCSE
4/12/2019
122
267.3
DKK
8:35:00 AM
XCSE
4/12/2019
70
267.3
DKK
8:35:00 AM
CHIX
4/12/2019
66
267.3
DKK
8:35:00 AM
XCSE
4/12/2019
60
267.3
DKK
8:35:16 AM
CHIX
4/12/2019
132
267.3
DKK
8:35:16 AM
XCSE
4/12/2019
61
267.3
DKK
8:35:16 AM
XCSE
4/12/2019
169
267.1
DKK
8:36:43 AM
XCSE
4/12/2019
70
267.4
DKK
8:36:43 AM
TRQX
4/12/2019
14
267.4
DKK
8:36:43 AM
TRQX
4/12/2019
26
267.4
DKK
8:36:43 AM
CHIX
4/12/2019
70
267.4
DKK
8:36:43 AM
CHIX
4/12/2019
4
267.1
DKK
8:36:43 AM
XCSE
4/12/2019
27
267
DKK
8:37:15 AM
XCSE
4/12/2019
1
267.2
DKK
8:37:57 AM
XCSE
4/12/2019
9
267.2
DKK
8:37:57 AM
XCSE
4/12/2019
72
267.2
DKK
8:37:57 AM
XCSE
4/12/2019
175
267.2
DKK
8:40:08 AM
XCSE
4/12/2019
175
267.2
DKK
8:40:13 AM
XCSE
4/12/2019
17
267.2
DKK
8:40:13 AM
XCSE
4/12/2019
68
267.1
DKK
8:43:04 AM
XCSE
4/12/2019
70
267.1
DKK
8:43:04 AM
CHIX
4/12/2019
29
267.1
DKK
8:43:04 AM
CHIX
4/12/2019
175
267.1
DKK
8:43:04 AM
XCSE
4/12/2019
160
267.1
DKK
8:43:04 AM
XCSE
4/12/2019
175
267
DKK
8:48:59 AM
XCSE
4/12/2019
45
266.9
DKK
8:51:37 AM
XCSE
4/12/2019
65
266.9
DKK
8:51:37 AM
XCSE
4/12/2019
3
266.9
DKK
8:51:37 AM
CHIX
4/12/2019
175
267
DKK
8:51:37 AM
XCSE
4/12/2019
17
267
DKK
8:51:37 AM
XCSE
4/12/2019
26
266.9
DKK
8:51:41 AM
XCSE
4/12/2019
3
266.9
DKK
8:51:41 AM
XCSE
4/12/2019
19
266.9
DKK
8:51:41 AM
CHIX
4/12/2019
52
267
DKK
8:56:38 AM
XCSE
4/12/2019
42
267
DKK
8:56:38 AM
XCSE
4/12/2019
70
267
DKK
8:57:10 AM
CHIX
4/12/2019
22
266.9
DKK
8:57:29 AM
CHIX
4/12/2019
21
266.9
DKK
8:57:29 AM
XCSE
4/12/2019
13
267
DKK
8:57:29 AM
TRQX
4/12/2019
14
267
DKK
8:57:29 AM
CHIX
4/12/2019
34
267
DKK
8:57:29 AM
BATE
4/12/2019
59
267
DKK
9:00:16 AM
XCSE
4/12/2019
74
267.6
DKK
9:01:59 AM
XCSE
4/12/2019
7
267.6
DKK
9:02:04 AM
XCSE
4/12/2019
50
267.6
DKK
9:02:04 AM
BATE
4/12/2019
69
267.6
DKK
9:02:04 AM
XCSE
4/12/2019
50
267.7
DKK
9:02:57 AM
BATE
4/12/2019
25
267.7
DKK
9:02:57 AM
BATE
4/12/2019
60
267.7
DKK
9:02:57 AM
CHIX
4/12/2019
21
267.7
DKK
9:02:57 AM
CHIX
4/12/2019
25
267.7
DKK
9:02:57 AM
BATE
4/12/2019
50
267.7
DKK
9:02:57 AM
BATE
4/12/2019
23
267.7
DKK
9:02:57 AM
BATE
4/12/2019
50
267.7
DKK
9:02:57 AM
BATE
4/12/2019
170
267.7
DKK
9:02:57 AM
XCSE
4/12/2019
69
267.7
DKK
9:02:57 AM
XCSE
4/12/2019
9
267.7
DKK
9:04:08 AM
CHIX
4/12/2019
9
267.7
DKK
9:04:08 AM
BATE
4/12/2019
4
267.9
DKK
9:06:56 AM
CHIX
4/12/2019
3
267.9
DKK
9:06:56 AM
BATE
4/12/2019
6
267.9
DKK
9:06:56 AM
XCSE
4/12/2019
77
267.8
DKK
9:07:30 AM
BATE
4/12/2019
154
267.8
DKK
9:07:30 AM
XCSE
4/12/2019
99
268.1
DKK
9:12:59 AM
BATE
4/12/2019
63
268.1
DKK
9:12:59 AM
XCSE
4/12/2019
35
268.2
DKK
9:13:52 AM
XCSE
4/12/2019
96
268.2
DKK
9:14:06 AM
XCSE
4/12/2019
63
268.3
DKK
9:15:05 AM
XCSE
4/12/2019
157
268.3
DKK
9:15:05 AM
XCSE
4/12/2019
73
268.3
DKK
9:15:05 AM
XCSE
4/12/2019
24
268.3
DKK
9:21:53 AM
XCSE
4/12/2019
26
268.1
DKK
9:23:18 AM
XCSE
4/12/2019
14
268
DKK
9:25:25 AM
XCSE
4/12/2019
31
268
DKK
9:25:25 AM
XCSE
4/12/2019
10
268
DKK
9:25:25 AM
BATE
4/12/2019
4
268
DKK
9:25:32 AM
TRQX
4/12/2019
98
268.3
DKK
9:28:55 AM
XCSE
4/12/2019
76
268.4
DKK
9:33:04 AM
XCSE
4/12/2019
19
268.5
DKK
9:34:24 AM
XCSE
4/12/2019
45
268.5
DKK
9:34:24 AM
CHIX
4/12/2019
7
269
DKK
9:37:24 AM
XCSE
4/12/2019
75
269
DKK
9:37:24 AM
CHIX
4/12/2019
54
269
DKK
9:37:25 AM
XCSE
4/12/2019
93
269.1
DKK
9:38:29 AM
XCSE
4/12/2019
190
269.1
DKK
9:39:29 AM
XCSE
4/12/2019
19
269.1
DKK
9:39:29 AM
XCSE
4/12/2019
87
269.1
DKK
9:39:29 AM
XCSE
4/12/2019
184
269.1
DKK
9:39:29 AM
XCSE
4/12/2019
160
269.1
DKK
9:39:29 AM
XCSE
4/12/2019
96
268.8
DKK
9:40:33 AM
CHIX
4/12/2019
49
268.8
DKK
9:40:33 AM
XCSE
4/12/2019
47
268.8
DKK
9:40:33 AM
XCSE
4/12/2019
32
269.1
DKK
9:46:16 AM
XCSE
4/12/2019
32
269.1
DKK
9:46:16 AM
CHIX
4/12/2019
85
269.2
DKK
9:48:52 AM
XCSE
4/12/2019
54
269.2
DKK
9:48:52 AM
XCSE
4/12/2019
36
269.3
DKK
9:50:14 AM
CHIX
4/12/2019
26
269.3
DKK
9:50:14 AM
XCSE
4/12/2019
130
269.3
DKK
9:50:14 AM
XCSE
4/12/2019
46
269.2
DKK
9:50:16 AM
XCSE
4/12/2019
15
269.2
DKK
9:50:16 AM
CHIX
4/12/2019
1
269.4
DKK
9:54:16 AM
XCSE
4/12/2019
36
269.4
DKK
9:54:51 AM
CHIX
4/12/2019
156
269.4
DKK
9:54:51 AM
XCSE
4/12/2019
50
269.4
DKK
9:54:52 AM
BATE
4/12/2019
96
269.5
DKK
9:56:40 AM
BATE
4/12/2019
11
269.4
DKK
9:57:20 AM
CHIX
4/12/2019
2
269.4
DKK
9:57:20 AM
BATE
4/12/2019
33
269.4
DKK
9:57:20 AM
XCSE
4/12/2019
80
269.3
DKK
9:57:20 AM
XCSE
4/12/2019
157
269.5
DKK
10:01:08 AM
BATE
4/12/2019
69
269.6
DKK
10:02:05 AM
XCSE
4/12/2019
211
269.6
DKK
10:04:48 AM
XCSE
4/12/2019
21
269.6
DKK
10:04:48 AM
XCSE
4/12/2019
60
269.6
DKK
10:05:53 AM
XCSE
4/12/2019
20
269.6
DKK
10:05:53 AM
CHIX
4/12/2019
47
269.6
DKK
10:07:57 AM
XCSE
4/12/2019
68
269.6
DKK
10:07:57 AM
XCSE
4/12/2019
94
269.6
DKK
10:07:57 AM
XCSE
4/12/2019
169
269.6
DKK
10:07:57 AM
XCSE
4/12/2019
64
269.6
DKK
10:07:57 AM
XCSE
4/12/2019
78
269.5
DKK
10:09:27 AM
CHIX
4/12/2019
28
269.5
DKK
10:09:27 AM
XCSE
4/12/2019
16
269.5
DKK
10:09:27 AM
XCSE
4/12/2019
28
269.4
DKK
10:09:59 AM
XCSE
4/12/2019
33
269.3
DKK
10:17:52 AM
CHIX
4/12/2019
48
269.3
DKK
10:17:52 AM
CHIX
4/12/2019
79
269.3
DKK
10:17:52 AM
XCSE
4/12/2019
9
269.3
DKK
10:17:52 AM
XCSE
4/12/2019
23
269.3
DKK
10:17:52 AM
XCSE
4/12/2019
42
269.3
DKK
10:17:52 AM
XCSE
4/12/2019
150
269.1
DKK
10:20:50 AM
XCSE
4/12/2019
49
269.1
DKK
10:20:50 AM
BATE
4/12/2019
15
269.5
DKK
10:26:26 AM
CHIX
4/12/2019
1
269.5
DKK
10:26:26 AM
CHIX
4/12/2019
7
269.5
DKK
10:26:26 AM
BATE
4/12/2019
1
269.5
DKK
10:26:26 AM
BATE
4/12/2019
89
269.5
DKK
10:26:26 AM
XCSE
4/12/2019
9
269.5
DKK
10:26:26 AM
XCSE
4/12/2019
15
269.5
DKK
10:26:26 AM
CHIX
4/12/2019
1
269.5
DKK
10:26:26 AM
CHIX
4/12/2019
7
269.5
DKK
10:26:26 AM
BATE
4/12/2019
1
269.5
DKK
10:26:26 AM
BATE
4/12/2019
89
269.5
DKK
10:26:26 AM
XCSE
4/12/2019
9
269.5
DKK
10:26:26 AM
XCSE
4/12/2019
15
269.5
DKK
10:28:22 AM
CHIX
4/12/2019
8
269.5
DKK
10:28:22 AM
CHIX
4/12/2019
7
269.5
DKK
10:28:22 AM
BATE
4/12/2019
4
269.5
DKK
10:28:22 AM
BATE
4/12/2019
89
269.5
DKK
10:28:22 AM
XCSE
4/12/2019
47
269.5
DKK
10:28:22 AM
XCSE
4/12/2019
53
269.4
DKK
10:30:16 AM
XCSE
4/12/2019
77
269.4
DKK
10:30:16 AM
XCSE
4/12/2019
37
269.4
DKK
10:30:16 AM
XCSE
4/12/2019
43
269.4
DKK
10:30:16 AM
CHIX
4/12/2019
12
269.3
DKK
10:31:39 AM
XCSE
4/12/2019
174
269.3
DKK
10:31:39 AM
XCSE
4/12/2019
15
269.5
DKK
10:38:10 AM
CHIX
4/12/2019
1
269.5
DKK
10:38:10 AM
CHIX
4/12/2019
88
269.5
DKK
10:38:10 AM
XCSE
4/12/2019
9
269.5
DKK
10:38:10 AM
XCSE
4/12/2019
8
269.5
DKK
10:38:10 AM
BATE
4/12/2019
1
269.5
DKK
10:38:10 AM
BATE
4/12/2019
51
269.4
DKK
10:39:18 AM
XCSE
4/12/2019
44
269.4
DKK
10:39:18 AM
XCSE
4/12/2019
14
269.4
DKK
10:39:18 AM
TRQX
4/12/2019
1
269.4
DKK
10:39:18 AM
CHIX
4/12/2019
20
269.3
DKK
10:42:15 AM
CHIX
4/12/2019
58
269.3
DKK
10:42:15 AM
XCSE
4/12/2019
83
269.3
DKK
10:42:15 AM
XCSE
4/12/2019
141
269.4
DKK
10:45:12 AM
XCSE
4/12/2019
44
269.4
DKK
10:47:20 AM
XCSE
4/12/2019
3
269.4
DKK
10:47:20 AM
CHIX
4/12/2019
11
269.3
DKK
10:48:05 AM
CHIX
4/12/2019
36
269.3
DKK
10:48:05 AM
XCSE
4/12/2019
47
269.3
DKK
10:48:05 AM
XCSE
4/12/2019
145
269.3
DKK
10:48:05 AM
XCSE
4/12/2019
41
269.4
DKK
10:49:27 AM
XCSE
4/12/2019
2
269.4
DKK
10:49:27 AM
XCSE
4/12/2019
117
269.4
DKK
10:52:23 AM
XCSE
4/12/2019
7
269.4
DKK
10:54:26 AM
BATE
4/12/2019
17
269.4
DKK
10:54:26 AM
XCSE
4/12/2019
24
269.4
DKK
10:54:26 AM
XCSE
4/12/2019
6
269.3
DKK
10:54:26 AM
CHIX
4/12/2019
41
269.3
DKK
10:54:26 AM
XCSE
4/12/2019
155
269.2
DKK
10:55:26 AM
XCSE
4/12/2019
30
269.2
DKK
10:55:26 AM
XCSE
4/12/2019
61
269.2
DKK
10:55:26 AM
CHIX
4/12/2019
7
269.2
DKK
10:55:26 AM
CHIX
4/12/2019
24
269.2
DKK
10:55:26 AM
XCSE
4/12/2019
221
269.3
DKK
11:00:37 AM
XCSE
4/12/2019
27
269.5
DKK
11:03:59 AM
XCSE
4/12/2019
229
269.4
DKK
11:05:09 AM
XCSE
4/12/2019
38
269.3
DKK
11:06:30 AM
XCSE
4/12/2019
55
269.3
DKK
11:06:30 AM
XCSE
4/12/2019
18
269.3
DKK
11:06:30 AM
CHIX
4/12/2019
6
269.5
DKK
11:09:59 AM
XCSE
4/12/2019
460
270
DKK
11:13:34 AM
XCSE
4/12/2019
22
269.9
DKK
11:17:44 AM
XCSE
4/12/2019
54
270
DKK
11:18:58 AM
XCSE
4/12/2019
127
269.9
DKK
11:21:04 AM
XCSE
4/12/2019
1
269.9
DKK
11:21:04 AM
CHIX
4/12/2019
22
269.9
DKK
11:21:04 AM
CHIX
4/12/2019
13
269.9
DKK
11:21:04 AM
CHIX
4/12/2019
42
269.9
DKK
11:21:04 AM
CHIX
4/12/2019
17
269.9
DKK
11:23:27 AM
XCSE
4/12/2019
46
269.9
DKK
11:24:04 AM
XCSE
4/12/2019
15
269.9
DKK
11:24:04 AM
CHIX
4/12/2019
64
269.8
DKK
11:24:48 AM
XCSE
4/12/2019
48
269.8
DKK
11:24:48 AM
XCSE
4/12/2019
83
269.9
DKK
11:29:37 AM
XCSE
4/12/2019
27
269.9
DKK
11:29:37 AM
CHIX
4/12/2019
195
269.9
DKK
11:31:25 AM
XCSE
4/12/2019
24
269.9
DKK
11:31:25 AM
XCSE
4/12/2019
12
269.9
DKK
11:33:38 AM
CHIX
4/12/2019
15
269.9
DKK
11:33:38 AM
XCSE
4/12/2019
12
269.9
DKK
11:35:20 AM
XCSE
4/12/2019
121
269.9
DKK
11:35:20 AM
XCSE
4/12/2019
2
269.9
DKK
11:37:37 AM
XCSE
4/12/2019
2
269.9
DKK
11:37:54 AM
CHIX
4/12/2019
3
269.9
DKK
11:37:54 AM
BATE
4/12/2019
12
269.9
DKK
11:37:54 AM
XCSE
4/12/2019
121
269.9
DKK
11:37:54 AM
XCSE
4/12/2019
159
269.8
DKK
11:39:12 AM
XCSE
4/12/2019
52
269.8
DKK
11:39:12 AM
CHIX
4/12/2019
5
269.9
DKK
11:42:34 AM
XCSE
4/12/2019
55
270.1
DKK
11:44:15 AM
XCSE
4/12/2019
54
270.1
DKK
11:44:15 AM
CHIX
4/12/2019
67
270.1
DKK
11:47:05 AM
XCSE
4/12/2019
22
270.1
DKK
11:47:05 AM
CHIX
4/12/2019
12
270.2
DKK
11:48:24 AM
XCSE
4/12/2019
121
270.2
DKK
11:48:24 AM
XCSE
4/12/2019
50
271
DKK
11:54:47 AM
BATE
4/12/2019
196
271
DKK
11:54:47 AM
XCSE
4/12/2019
50
271
DKK
11:54:58 AM
BATE
4/12/2019
71
271
DKK
11:55:41 AM
CHIX
4/12/2019
70
270.9
DKK
11:55:41 AM
CHIX
4/12/2019
50
271
DKK
11:55:41 AM
BATE
4/12/2019
50
271
DKK
11:55:41 AM
BATE
4/12/2019
52
271.1
DKK
11:59:01 AM
XCSE
4/12/2019
135
271.1
DKK
11:59:01 AM
XCSE
4/12/2019
180
271.1
DKK
11:59:01 AM
XCSE
4/12/2019
55
271
DKK
11:59:13 AM
XCSE
4/12/2019
40
271
DKK
11:59:13 AM
XCSE
4/12/2019
13
271
DKK
11:59:13 AM
CHIX
4/12/2019
18
271
DKK
11:59:13 AM
BATE
4/12/2019
7
271.4
DKK
12:03:55 PM
CHIX
4/12/2019
22
271.4
DKK
12:03:55 PM
XCSE
4/12/2019
111
271.5
DKK
12:07:52 PM
XCSE
4/12/2019
50
272
DKK
12:09:44 PM
BATE
4/12/2019
75
272
DKK
12:10:11 PM
CHIX
4/12/2019
50
272
DKK
12:12:15 PM
BATE
4/12/2019
75
272
DKK
12:12:15 PM
CHIX
4/12/2019
95
271.9
DKK
12:13:17 PM
XCSE
4/12/2019
97
271.9
DKK
12:13:17 PM
XCSE
4/12/2019
3
271.9
DKK
12:13:17 PM
XCSE
4/12/2019
66
272.6
DKK
12:18:30 PM
TRQX
4/12/2019
5
272.6
DKK
12:18:30 PM
CHIX
4/12/2019
68
272.6
DKK
12:18:30 PM
CHIX
4/12/2019
42
272.6
DKK
12:18:30 PM
XCSE
4/12/2019
31
272.6
DKK
12:18:30 PM
BATE
4/12/2019
47
272.7
DKK
12:21:44 PM
XCSE
4/12/2019
45
272.7
DKK
12:21:44 PM
CHIX
4/12/2019
50
272.7
DKK
12:21:44 PM
BATE
4/12/2019
50
272.7
DKK
12:21:44 PM
BATE
4/12/2019
50
272.7
DKK
12:23:44 PM
BATE
4/12/2019
45
272.7
DKK
12:23:44 PM
BATE
4/12/2019
97
272.7
DKK
12:23:44 PM
XCSE
4/12/2019
28
272.6
DKK
12:24:44 PM
XCSE
4/12/2019
20
272.6
DKK
12:25:51 PM
CHIX
4/12/2019
20
272.6
DKK
12:25:51 PM
CHIX
4/12/2019
7
272.6
DKK
12:25:51 PM
TRQX
4/12/2019
121
272.6
DKK
12:25:51 PM
XCSE
4/12/2019
24
272.6
DKK
12:25:51 PM
XCSE
4/12/2019
3
272.6
DKK
12:28:07 PM
CHIX
4/12/2019
5
272.6
DKK
12:28:20 PM
XCSE
4/12/2019
7
272.5
DKK
12:29:13 PM
CHIX
4/12/2019
20
272.5
DKK
12:29:13 PM
CHIX
4/12/2019
7
272.5
DKK
12:29:13 PM
CHIX
4/12/2019
19
272.5
DKK
12:29:13 PM
BATE
4/12/2019
60
272.5
DKK
12:29:13 PM
XCSE
4/12/2019
14
272.5
DKK
12:29:13 PM
XCSE
4/12/2019
210
272.4
DKK
12:29:23 PM
XCSE
4/12/2019
48
272.5
DKK
12:34:00 PM
CHIX
4/12/2019
51
272.5
DKK
12:34:00 PM
XCSE
4/12/2019
15
272.5
DKK
12:35:48 PM
BATE
4/12/2019
47
272.5
DKK
12:35:48 PM
XCSE
4/12/2019
3
272.4
DKK
12:35:48 PM
XCSE
4/12/2019
49
272.4
DKK
12:35:48 PM
XCSE
4/12/2019
150
272.2
DKK
12:37:38 PM
XCSE
4/12/2019
36
272.9
DKK
12:43:44 PM
CHIX
4/12/2019
156
272.9
DKK
12:43:44 PM
XCSE
4/12/2019
32
272.9
DKK
12:43:56 PM
BATE
4/12/2019
50
272.9
DKK
12:43:56 PM
BATE
4/12/2019
142
272.9
DKK
12:44:45 PM
XCSE
4/12/2019
53
272.9
DKK
12:44:45 PM
CHIX
4/12/2019
54
272.9
DKK
12:44:45 PM
CHIX
4/12/2019
39
272.9
DKK
12:45:56 PM
XCSE
4/12/2019
13
272.9
DKK
12:45:56 PM
CHIX
4/12/2019
23
272.7
DKK
12:47:35 PM
XCSE
4/12/2019
28
272.7
DKK
12:47:35 PM
XCSE
4/12/2019
105
272.7
DKK
12:47:35 PM
XCSE
4/12/2019
9
272.7
DKK
12:47:35 PM
BATE
4/12/2019
7
272.7
DKK
12:47:35 PM
BATE
4/12/2019
64
272.9
DKK
12:56:00 PM
CHIX
4/12/2019
286
272.9
DKK
12:56:00 PM
XCSE
4/12/2019
2
272.6
DKK
12:57:31 PM
XCSE
4/12/2019
180
272.6
DKK
12:57:31 PM
XCSE
4/12/2019
8
272.5
DKK
12:58:15 PM
XCSE
4/12/2019
55
272.5
DKK
12:58:15 PM
XCSE
4/12/2019
84
272.6
DKK
1:00:03 PM
XCSE
4/12/2019
1
272.6
DKK
1:00:03 PM
XCSE
4/12/2019
33
272.7
DKK
1:03:48 PM
XCSE
4/12/2019
15
272.7
DKK
1:03:48 PM
TRQX
4/12/2019
15
272.7
DKK
1:03:48 PM
CHIX
4/12/2019
5
272.6
DKK
1:04:23 PM
BATE
4/12/2019
8
272.7
DKK
1:04:43 PM
TRQX
4/12/2019
39
272.7
DKK
1:04:43 PM
CHIX
4/12/2019
27
272.7
DKK
1:04:43 PM
BATE
4/12/2019
39
272.7
DKK
1:05:59 PM
CHIX
4/12/2019
13
272.7
DKK
1:05:59 PM
CHIX
4/12/2019
27
272.7
DKK
1:05:59 PM
BATE
4/12/2019
7
272.7
DKK
1:05:59 PM
BATE
4/12/2019
106
272.7
DKK
1:05:59 PM
XCSE
4/12/2019
248
272.7
DKK
1:05:59 PM
XCSE
4/12/2019
3
272.6
DKK
1:07:42 PM
CHIX
4/12/2019
10
272.6
DKK
1:07:42 PM
XCSE
4/12/2019
52
272.5
DKK
1:08:32 PM
XCSE
4/12/2019
22
272.4
DKK
1:11:21 PM
CHIX
4/12/2019
66
272.4
DKK
1:11:21 PM
XCSE
4/12/2019
28
272.3
DKK
1:11:33 PM
XCSE
4/12/2019
113
272.3
DKK
1:11:33 PM
XCSE
4/12/2019
9
272.3
DKK
1:11:33 PM
BATE
4/12/2019
82
272.4
DKK
1:16:39 PM
XCSE
4/12/2019
36
272.7
DKK
1:18:20 PM
XCSE
4/12/2019
39
272.7
DKK
1:18:20 PM
CHIX
4/12/2019
27
272.7
DKK
1:18:20 PM
BATE
4/12/2019
75
273
DKK
1:21:29 PM
CHIX
4/12/2019
175
273
DKK
1:21:29 PM
XCSE
4/12/2019
40
273
DKK
1:21:29 PM
XCSE
4/12/2019
9
273
DKK
1:22:13 PM
XCSE
4/12/2019
66
273.1
DKK
1:26:24 PM
CHIX
4/12/2019
75
273.1
DKK
1:26:24 PM
CHIX
4/12/2019
50
273.1
DKK
1:26:24 PM
BATE
4/12/2019
175
273.1
DKK
1:26:24 PM
XCSE
4/12/2019
152
273.1
DKK
1:26:24 PM
XCSE
4/12/2019
51
273
DKK
1:28:01 PM
XCSE
4/12/2019
17
273
DKK
1:28:01 PM
CHIX
4/12/2019
262
272.9
DKK
1:28:31 PM
XCSE
4/12/2019
121
273.1
DKK
1:37:25 PM
XCSE
4/12/2019
12
273.1
DKK
1:37:25 PM
XCSE
4/12/2019
90
273
DKK
1:38:32 PM
XCSE
4/12/2019
30
273
DKK
1:38:32 PM
XCSE
4/12/2019
108
273
DKK
1:38:32 PM
XCSE
4/12/2019
10
273
DKK
1:38:32 PM
BATE
4/12/2019
29
273
DKK
1:38:32 PM
CHIX
4/12/2019
48
272.8
DKK
1:39:57 PM
XCSE
4/12/2019
67
272.8
DKK
1:39:57 PM
XCSE
4/12/2019
23
272.6
DKK
1:41:14 PM
CHIX
4/12/2019
30
273
DKK
1:44:11 PM
XCSE
4/12/2019
16
273
DKK
1:44:11 PM
XCSE
4/12/2019
121
273.1
DKK
1:46:00 PM
XCSE
4/12/2019
12
273.1
DKK
1:46:00 PM
XCSE
4/12/2019
30
273
DKK
1:47:31 PM
CHIX
4/12/2019
2
273
DKK
1:47:31 PM
XCSE
4/12/2019
32
273
DKK
1:47:31 PM
XCSE
4/12/2019
138
273
DKK
1:47:31 PM
XCSE
4/12/2019
44
273
DKK
1:50:27 PM
XCSE
4/12/2019
2
273
DKK
1:50:27 PM
CHIX
4/12/2019
10
273
DKK
1:51:00 PM
BATE
4/12/2019
10
273
DKK
1:51:00 PM
CHIX
4/12/2019
20
273
DKK
1:51:00 PM
XCSE
4/12/2019
54
272.9
DKK
1:51:12 PM
CHIX
4/12/2019
18
272.9
DKK
1:51:12 PM
BATE
4/12/2019
1
272.9
DKK
1:51:27 PM
XCSE
4/12/2019
27
272.9
DKK
1:51:27 PM
XCSE
4/12/2019
73
272.8
DKK
1:52:09 PM
XCSE
4/12/2019
70
272.8
DKK
1:52:09 PM
BATE
4/12/2019
19
272.8
DKK
1:55:48 PM
XCSE
4/12/2019
146
272.8
DKK
1:55:48 PM
XCSE
4/12/2019
148
272.8
DKK
1:55:48 PM
XCSE
4/12/2019
78
272.8
DKK
1:55:48 PM
XCSE
4/12/2019
88
272.8
DKK
1:55:48 PM
CHIX
4/12/2019
51
272.8
DKK
1:55:48 PM
CHIX
4/12/2019
13
272.8
DKK
1:58:48 PM
CHIX
4/12/2019
52
272.9
DKK
2:00:42 PM
TRQX
4/12/2019
54
272.9
DKK
2:00:42 PM
CHIX
4/12/2019
107
272.85
DKK
2:00:42 PM
BATE
4/12/2019
67
272.9
DKK
2:00:42 PM
XCSE
4/12/2019
13
272.9
DKK
2:00:42 PM
XCSE
4/12/2019
45
272.9
DKK
2:03:58 PM
CHIX
4/12/2019
344
272.9
DKK
2:03:58 PM
XCSE
4/12/2019
47
272.9
DKK
2:03:58 PM
XCSE
4/12/2019
21
272.9
DKK
2:06:56 PM
CHIX
4/12/2019
54
272.9
DKK
2:06:56 PM
XCSE
4/12/2019
25
272.9
DKK
2:06:56 PM
XCSE
4/12/2019
41
272.8
DKK
2:07:59 PM
XCSE
4/12/2019
15
272.8
DKK
2:07:59 PM
XCSE
4/12/2019
60
272.8
DKK
2:07:59 PM
XCSE
4/12/2019
19
272.8
DKK
2:07:59 PM
BATE
4/12/2019
31
272.7
DKK
2:07:59 PM
XCSE
4/12/2019
10
272.7
DKK
2:07:59 PM
CHIX
4/12/2019
10
272.6
DKK
2:10:42 PM
CHIX
4/12/2019
11
272.6
DKK
2:10:42 PM
CHIX
4/12/2019
63
272.6
DKK
2:10:42 PM
XCSE
4/12/2019
4
272.6
DKK
2:10:42 PM
XCSE
4/12/2019
15
272.6
DKK
2:10:42 PM
XCSE
4/12/2019
10
272.8
DKK
2:13:38 PM
CHIX
4/12/2019
50
272.8
DKK
2:13:38 PM
BATE
4/12/2019
300
272.8
DKK
2:13:57 PM
XCSE
4/12/2019
56
272.8
DKK
2:15:41 PM
CHIX
4/12/2019
57
272.8
DKK
2:15:42 PM
XCSE
4/12/2019
28
272.7
DKK
2:16:28 PM
CHIX
4/12/2019
2
272.7
DKK
2:16:28 PM
CHIX
4/12/2019
87
272.7
DKK
2:16:28 PM
XCSE
4/12/2019
32
272.7
DKK
2:16:28 PM
XCSE
4/12/2019
4
272.7
DKK
2:16:28 PM
XCSE
4/12/2019
9
272.7
DKK
2:19:29 PM
XCSE
4/12/2019
97
272.7
DKK
2:19:29 PM
XCSE
4/12/2019
17
272.7
DKK
2:19:29 PM
CHIX
4/12/2019
2
272.7
DKK
2:19:29 PM
CHIX
4/12/2019
7
272.7
DKK
2:19:29 PM
BATE
4/12/2019
17
272.7
DKK
2:21:07 PM
CHIX
4/12/2019
7
272.7
DKK
2:21:07 PM
BATE
4/12/2019
97
272.7
DKK
2:21:07 PM
XCSE
4/12/2019
165
272.7
DKK
2:21:07 PM
XCSE
4/12/2019
200
272.7
DKK
2:21:07 PM
XCSE
4/12/2019
1
272.7
DKK
2:21:07 PM
XCSE
4/12/2019
42
272.6
DKK
2:21:47 PM
XCSE
4/12/2019
16
272.7
DKK
2:26:01 PM
CHIX
4/12/2019
187
272.7
DKK
2:26:01 PM
XCSE
4/12/2019
105
272.7
DKK
2:26:01 PM
XCSE
4/12/2019
34
272.7
DKK
2:26:01 PM
XCSE
4/12/2019
30
272.6
DKK
2:28:39 PM
XCSE
4/12/2019
20
272.7
DKK
2:29:12 PM
XCSE
4/12/2019
172
272.7
DKK
2:29:12 PM
XCSE
4/12/2019
33
272.6
DKK
2:29:58 PM
XCSE
4/12/2019
57
272.6
DKK
2:29:58 PM
XCSE
4/12/2019
12
272.9
DKK
2:32:02 PM
XCSE
4/12/2019
95
273.1
DKK
2:32:41 PM
XCSE
4/12/2019
38
273.1
DKK
2:32:41 PM
XCSE
4/12/2019
121
273.1
DKK
2:34:21 PM
XCSE
4/12/2019
12
273.1
DKK
2:34:21 PM
XCSE
4/12/2019
82
273.8
DKK
2:37:09 PM
XCSE
4/12/2019
75
273.8
DKK
2:37:09 PM
CHIX
4/12/2019
25
273.8
DKK
2:37:09 PM
CHIX
4/12/2019
12
273.8
DKK
2:37:09 PM
TRQX
4/12/2019
56
273.8
DKK
2:37:09 PM
CHIX
4/12/2019
38
273.8
DKK
2:37:09 PM
BATE
4/12/2019
21
273.8
DKK
2:37:09 PM
BATE
4/12/2019
37
273.6
DKK
2:37:57 PM
BATE
4/12/2019
74
273.6
DKK
2:37:57 PM
CHIX
4/12/2019
3
273.6
DKK
2:37:57 PM
CHIX
4/12/2019
38
273.6
DKK
2:37:57 PM
XCSE
4/12/2019
45
273.6
DKK
2:37:57 PM
XCSE
4/12/2019
75
273.6
DKK
2:37:57 PM
XCSE
4/12/2019
106
273.9
DKK
2:41:19 PM
XCSE
4/12/2019
84
274.3
DKK
2:42:21 PM
XCSE
4/12/2019
165
274.3
DKK
2:42:21 PM
CHIX
4/12/2019
50
274.3
DKK
2:42:21 PM
BATE
4/12/2019
142
274.2
DKK
2:44:29 PM
XCSE
4/12/2019
18
274.2
DKK
2:44:30 PM
CHIX
4/12/2019
29
274.2
DKK
2:44:30 PM
CHIX
4/12/2019
75
274.6
DKK
2:46:59 PM
CHIX
4/12/2019
50
274.6
DKK
2:46:59 PM
BATE
4/12/2019
75
274.6
DKK
2:48:04 PM
CHIX
4/12/2019
168
274.6
DKK
2:48:04 PM
CHIX
4/12/2019
191
274.6
DKK
2:48:04 PM
CHIX
4/12/2019
50
274.6
DKK
2:48:04 PM
BATE
4/12/2019
60
274.5
DKK
2:49:33 PM
CHIX
4/12/2019
181
274.5
DKK
2:49:33 PM
XCSE
4/12/2019
12
274.4
DKK
2:49:36 PM
XCSE
4/12/2019
130
274.4
DKK
2:49:36 PM
XCSE
4/12/2019
47
274.4
DKK
2:49:36 PM
CHIX
4/12/2019
184
274.2
DKK
2:55:56 PM
XCSE
4/12/2019
14
274.2
DKK
2:55:56 PM
XCSE
4/12/2019
14
274.2
DKK
2:55:56 PM
BATE
4/12/2019
214
274.1
DKK
2:55:57 PM
XCSE
4/12/2019
84
274.1
DKK
2:55:57 PM
XCSE
4/12/2019
10
274
DKK
2:55:58 PM
XCSE
4/12/2019
137
274.2
DKK
2:58:20 PM
XCSE
4/12/2019
86
274.1
DKK
3:00:16 PM
XCSE
4/12/2019
33
274.1
DKK
3:00:16 PM
XCSE
4/12/2019
28
274.1
DKK
3:00:16 PM
CHIX
4/12/2019
30
274.1
DKK
3:00:16 PM
BATE
4/12/2019
71
274
DKK
3:00:57 PM
XCSE
4/12/2019
23
274
DKK
3:03:03 PM
CHIX
4/12/2019
18
274
DKK
3:03:03 PM
CHIX
4/12/2019
19
274
DKK
3:03:03 PM
CHIX
4/12/2019
6
274
DKK
3:03:03 PM
XCSE
4/12/2019
59
274
DKK
3:03:03 PM
XCSE
4/12/2019
59
273.8
DKK
3:03:50 PM
CHIX
4/12/2019
177
273.8
DKK
3:03:50 PM
XCSE
4/12/2019
84
273.7
DKK
3:06:51 PM
XCSE
4/12/2019
140
273.7
DKK
3:06:51 PM
XCSE
4/12/2019
95
273.7
DKK
3:06:51 PM
XCSE
4/12/2019
75
273.7
DKK
3:06:51 PM
CHIX
4/12/2019
50
273.7
DKK
3:06:51 PM
BATE
4/12/2019
25
273.7
DKK
3:06:51 PM
BATE
4/12/2019
25
273.7
DKK
3:08:38 PM
BATE
4/12/2019
77
273.7
DKK
3:08:38 PM
XCSE
4/12/2019
25
273.7
DKK
3:08:38 PM
CHIX
4/12/2019
77
273.7
DKK
3:08:38 PM
XCSE
4/12/2019
91
273.6
DKK
3:09:28 PM
XCSE
4/12/2019
108
273.5
DKK
3:09:35 PM
XCSE
4/12/2019
178
273.5
DKK
3:13:23 PM
BATE
4/12/2019
165
273.5
DKK
3:13:23 PM
XCSE
4/12/2019
145
273.5
DKK
3:13:23 PM
XCSE
4/12/2019
3
273.4
DKK
3:13:55 PM
XCSE
4/12/2019
21
273.4
DKK
3:13:55 PM
XCSE
4/12/2019
174
273.4
DKK
3:13:55 PM
XCSE
4/12/2019
1
273.4
DKK
3:13:55 PM
BATE
4/12/2019
6
273.4
DKK
3:13:55 PM
BATE
4/12/2019
70
273.7
DKK
3:17:31 PM
XCSE
4/12/2019
57
273.7
DKK
3:17:31 PM
CHIX
4/12/2019
13
273.7
DKK
3:17:31 PM
CHIX
4/12/2019
52
273.9
DKK
3:19:12 PM
TRQX
4/12/2019
54
273.9
DKK
3:19:12 PM
CHIX
4/12/2019
24
273.9
DKK
3:19:12 PM
BATE
4/12/2019
130
273.9
DKK
3:19:12 PM
BATE
4/12/2019
92
273.9
DKK
3:19:12 PM
XCSE
4/12/2019
19
273.9
DKK
3:19:12 PM
XCSE
4/12/2019
14
273.8
DKK
3:19:13 PM
BATE
4/12/2019
13
273.8
DKK
3:19:13 PM
CHIX
4/12/2019
26
273.8
DKK
3:19:13 PM
XCSE
4/12/2019
3
273.8
DKK
3:22:01 PM
BATE
4/12/2019
96
273.8
DKK
3:22:01 PM
XCSE
4/12/2019
41
273.8
DKK
3:22:01 PM
XCSE
4/12/2019
75
273.8
DKK
3:22:01 PM
XCSE
4/12/2019
8
273.7
DKK
3:22:01 PM
XCSE
4/12/2019
13
273.7
DKK
3:22:01 PM
XCSE
4/12/2019
31
273.7
DKK
3:22:01 PM
XCSE
4/12/2019
1
273.6
DKK
3:22:03 PM
XCSE
4/12/2019
63
273.5
DKK
3:22:50 PM
XCSE
4/12/2019
55
273.8
DKK
3:26:18 PM
XCSE
4/12/2019
74
273.8
DKK
3:26:18 PM
XCSE
4/12/2019
64
273.8
DKK
3:26:18 PM
BATE
4/12/2019
326
273.7
DKK
3:26:18 PM
BATE
4/12/2019
20
273.6
DKK
3:26:40 PM
XCSE
4/12/2019
1
273.6
DKK
3:26:41 PM
BATE
4/12/2019
123
273.6
DKK
3:26:41 PM
XCSE
4/12/2019
24
273.6
DKK
3:26:41 PM
XCSE
4/12/2019
123
273.6
DKK
3:26:41 PM
XCSE
4/12/2019
74
273.3
DKK
3:28:23 PM
XCSE
4/12/2019
24
273.3
DKK
3:28:23 PM
CHIX
4/12/2019
33
273.3
DKK
3:32:14 PM
CHIX
4/12/2019
2
273.3
DKK
3:32:14 PM
CHIX
4/12/2019
6
273.3
DKK
3:32:14 PM
BATE
4/12/2019
141
273.3
DKK
3:32:14 PM
XCSE
4/12/2019
18
273.3
DKK
3:32:14 PM
XCSE
4/12/2019
186
273.3
DKK
3:32:14 PM
XCSE
4/12/2019
75
273.3
DKK
3:32:14 PM
CHIX
4/12/2019
26
273.3
DKK
3:32:14 PM
CHIX
4/12/2019
23
273.3
DKK
3:32:14 PM
BATE
4/12/2019
13
273.3
DKK
3:32:14 PM
BATE
4/12/2019
29
273.3
DKK
3:32:24 PM
XCSE
4/12/2019
44
273.4
DKK
3:34:37 PM
XCSE
4/12/2019
50
273.4
DKK
3:34:37 PM
BATE
4/12/2019
11
273.4
DKK
3:35:24 PM
XCSE
4/12/2019
148
273.4
DKK
3:35:24 PM
XCSE
4/12/2019
50
273.4
DKK
3:35:24 PM
BATE
4/12/2019
12
273.4
DKK
3:36:03 PM
XCSE
4/12/2019
12
273.4
DKK
3:36:03 PM
CHIX
4/12/2019
50
273.4
DKK
3:37:13 PM
XCSE
4/12/2019
4
273.4
DKK
3:37:13 PM
XCSE
4/12/2019
171
273.4
DKK
3:37:13 PM
XCSE
4/12/2019
16
273.4
DKK
3:37:13 PM
CHIX
4/12/2019
75
273.4
DKK
3:38:51 PM
CHIX
4/12/2019
26
273.4
DKK
3:38:51 PM
CHIX
4/12/2019
50
273.4
DKK
3:38:51 PM
BATE
4/12/2019
22
273.4
DKK
3:38:51 PM
BATE
4/12/2019
47
273.3
DKK
3:39:06 PM
XCSE
4/12/2019
31
273.3
DKK
3:39:06 PM
XCSE
4/12/2019
15
273.3
DKK
3:39:06 PM
XCSE
4/12/2019
193
273.3
DKK
3:39:06 PM
XCSE
4/12/2019
84
273.3
DKK
3:39:06 PM
CHIX
4/12/2019
8
273.4
DKK
3:41:48 PM
XCSE
4/12/2019
39
273.4
DKK
3:42:13 PM
XCSE
4/12/2019
141
273.4
DKK
3:42:13 PM
XCSE
4/12/2019
107
273.4
DKK
3:42:13 PM
XCSE
4/12/2019
5
273.4
DKK
3:42:28 PM
XCSE
4/12/2019
1
273.4
DKK
3:42:28 PM
CHIX
4/12/2019
8
273.3
DKK
3:42:31 PM
TRQX
4/12/2019
35
273.3
DKK
3:42:31 PM
XCSE
4/12/2019
9
273.3
DKK
3:42:31 PM
XCSE
4/12/2019
34
273.3
DKK
3:42:31 PM
CHIX
4/12/2019
8
273.3
DKK
3:42:31 PM
CHIX
4/12/2019
11
273.3
DKK
3:44:34 PM
BATE
4/12/2019
2
273.3
DKK
3:44:34 PM
CHIX
4/12/2019
32
273.3
DKK
3:44:34 PM
XCSE
4/12/2019
34
273.3
DKK
3:44:34 PM
XCSE
4/12/2019
1
273.3
DKK
3:44:34 PM
CHIX
4/12/2019
3
273.3
DKK
3:44:34 PM
XCSE
4/12/2019
130
273.4
DKK
3:45:14 PM
XCSE
4/12/2019
50
273.7
DKK
3:46:09 PM
BATE
4/12/2019
25
273.7
DKK
3:46:09 PM
BATE
4/12/2019
97
273.7
DKK
3:46:09 PM
XCSE
4/12/2019
200
273.6
DKK
3:47:22 PM
XCSE
4/12/2019
13
274
DKK
3:48:41 PM
CHIX
4/12/2019
50
274
DKK
3:48:41 PM
CHIX
4/12/2019
22
274
DKK
3:48:41 PM
CHIX
4/12/2019
70
274
DKK
3:48:41 PM
TRQX
4/12/2019
26
274
DKK
3:48:41 PM
TRQX
4/12/2019
4
274
DKK
3:48:41 PM
XCSE
4/12/2019
293
274
DKK
3:48:41 PM
XCSE
4/12/2019
201
274
DKK
3:50:18 PM
XCSE
4/12/2019
46
274
DKK
3:50:18 PM
CHIX
4/12/2019
84
273.9
DKK
3:50:20 PM
XCSE
4/12/2019
207
273.9
DKK
3:50:20 PM
XCSE
4/12/2019
82
273.9
DKK
3:50:20 PM
CHIX
4/12/2019
69
273.9
DKK
3:50:20 PM
CHIX
4/12/2019
5
273.7
DKK
3:53:25 PM
CHIX
4/12/2019
104
273.8
DKK
3:54:13 PM
XCSE
4/12/2019
265
273.8
DKK
3:54:13 PM
XCSE
4/12/2019
2
273.8
DKK
3:54:13 PM
XCSE
4/12/2019
75
273.8
DKK
3:54:13 PM
CHIX
4/12/2019
50
273.8
DKK
3:54:13 PM
BATE
4/12/2019
110
273.7
DKK
3:54:13 PM
XCSE
4/12/2019
6
273.7
DKK
3:54:13 PM
XCSE
4/12/2019
19
273.7
DKK
3:54:13 PM
XCSE
4/12/2019
25
273.7
DKK
3:54:54 PM
XCSE
4/12/2019
23
273.7
DKK
3:54:54 PM
XCSE
4/11/2019
11
267.5
DKK
8:05:15 AM
XCSE
4/11/2019
15
267.5
DKK
8:06:41 AM
XCSE
4/11/2019
149
267.5
DKK
8:06:41 AM
XCSE
4/11/2019
40
267.5
DKK
8:06:41 AM
XCSE
4/11/2019
5
267.5
DKK
8:06:41 AM
CHIX
4/11/2019
13
267.5
DKK
8:06:41 AM
CHIX
4/11/2019
70
267.2
DKK
8:07:21 AM
XCSE
4/11/2019
72
267.2
DKK
8:07:21 AM
CHIX
4/11/2019
9
267.2
DKK
8:08:10 AM
BATE
4/11/2019
11
267.2
DKK
8:08:10 AM
BATE
4/11/2019
13
267.2
DKK
8:08:10 AM
CHIX
4/11/2019
28
267.2
DKK
8:08:10 AM
XCSE
4/11/2019
22
267.2
DKK
8:08:10 AM
XCSE
4/11/2019
36
267
DKK
8:08:17 AM
XCSE
4/11/2019
11
267
DKK
8:08:17 AM
CHIX
4/11/2019
30
266.7
DKK
8:08:17 AM
BATE
4/11/2019
13
266.7
DKK
8:08:17 AM
XCSE
4/11/2019
9
266.6
DKK
8:08:17 AM
XCSE
4/11/2019
91
267.8
DKK
8:11:00 AM
XCSE
4/11/2019
43
267.9
DKK
8:15:30 AM
CHIX
4/11/2019
189
267.9
DKK
8:15:32 AM
XCSE
4/11/2019
45
267.8
DKK
8:15:32 AM
CHIX
4/11/2019
13
267.7
DKK
8:15:38 AM
XCSE
4/11/2019
141
267.7
DKK
8:15:38 AM
XCSE
4/11/2019
47
267.7
DKK
8:15:38 AM
CHIX
4/11/2019
50
267.7
DKK
8:15:38 AM
CHIX
4/11/2019
175
267.7
DKK
8:15:38 AM
XCSE
4/11/2019
60
267.5
DKK
8:17:57 AM
XCSE
4/11/2019
6
267.5
DKK
8:17:57 AM
XCSE
4/11/2019
20
267.5
DKK
8:17:57 AM
BATE
4/11/2019
2
267.5
DKK
8:17:57 AM
CHIX
4/11/2019
2
267.5
DKK
8:17:57 AM
CHIX
4/11/2019
72
267.4
DKK
8:17:57 AM
XCSE
4/11/2019
175
267.4
DKK
8:20:25 AM
XCSE
4/11/2019
33
267.4
DKK
8:20:35 AM
CHIX
4/11/2019
175
267.4
DKK
8:20:35 AM
XCSE
4/11/2019
43
267.2
DKK
8:21:31 AM
XCSE
4/11/2019
2
267.2
DKK
8:21:31 AM
XCSE
4/11/2019
13
267.2
DKK
8:21:31 AM
CHIX
4/11/2019
17
267.2
DKK
8:21:31 AM
BATE
4/11/2019
8
267.2
DKK
8:21:31 AM
CHIX
4/11/2019
4
267.2
DKK
8:21:31 AM
BATE
4/11/2019
66
267.2
DKK
8:24:02 AM
XCSE
4/11/2019
21
267.2
DKK
8:24:02 AM
CHIX
4/11/2019
12
267.2
DKK
8:25:00 AM
TRQX
4/11/2019
55
267.2
DKK
8:25:00 AM
CHIX
4/11/2019
36
267.2
DKK
8:25:00 AM
BATE
4/11/2019
350
267.2
DKK
8:25:00 AM
XCSE
4/11/2019
68
267.9
DKK
8:29:00 AM
XCSE
4/11/2019
383
268
DKK
8:31:00 AM
XCSE
4/11/2019
176
268
DKK
8:31:00 AM
XCSE
4/11/2019
57
267.9
DKK
8:31:57 AM
XCSE
4/11/2019
19
267.9
DKK
8:31:57 AM
CHIX
4/11/2019
50
267.8
DKK
8:34:10 AM
XCSE
4/11/2019
1
267.8
DKK
8:34:10 AM
XCSE
4/11/2019
78
267.7
DKK
8:34:10 AM
XCSE
4/11/2019
16
267.6
DKK
8:34:10 AM
XCSE
4/11/2019
165
267.6
DKK
8:34:10 AM
XCSE
4/11/2019
47
267.6
DKK
8:34:10 AM
XCSE
4/11/2019
26
267.9
DKK
8:39:35 AM
XCSE
4/11/2019
111
267.9
DKK
8:39:35 AM
XCSE
4/11/2019
3
267.7
DKK
8:42:45 AM
CHIX
4/11/2019
52
267.7
DKK
8:42:45 AM
XCSE
4/11/2019
13
267.7
DKK
8:42:45 AM
XCSE
4/11/2019
20
267.6
DKK
8:43:32 AM
CHIX
4/11/2019
21
267.6
DKK
8:43:32 AM
XCSE
4/11/2019
192
267.5
DKK
8:44:55 AM
XCSE
4/11/2019
86
267.5
DKK
8:44:55 AM
XCSE
4/11/2019
18
267.5
DKK
8:48:44 AM
XCSE
4/11/2019
47
267.5
DKK
8:48:44 AM
XCSE
4/11/2019
46
267.5
DKK
8:48:44 AM
CHIX
4/11/2019
18
267.5
DKK
8:48:44 AM
CHIX
4/11/2019
73
267.6
DKK
8:48:44 AM
TRQX
4/11/2019
19
267.6
DKK
8:48:44 AM
CHIX
4/11/2019
31
267.6
DKK
8:48:44 AM
CHIX
4/11/2019
50
267.6
DKK
8:48:44 AM
BATE
4/11/2019
19
267.5
DKK
8:48:44 AM
XCSE
4/11/2019
6
267.4
DKK
8:48:46 AM
XCSE
4/11/2019
3
267.4
DKK
8:49:52 AM
TRQX
4/11/2019
6
267.4
DKK
8:49:52 AM
XCSE
4/11/2019
2
267.4
DKK
8:49:52 AM
XCSE
4/11/2019
1
267.2
DKK
8:50:26 AM
XCSE
4/11/2019
1
267.1
DKK
8:52:15 AM
XCSE
4/11/2019
2
267.1
DKK
8:52:15 AM
XCSE
4/11/2019
3
267.1
DKK
8:52:15 AM
CHIX
4/11/2019
1
267.1
DKK
8:52:15 AM
CHIX
4/11/2019
57
267.1
DKK
8:52:15 AM
XCSE
4/11/2019
496
266.9
DKK
8:52:26 AM
XCSE
4/11/2019
2
266.7
DKK
8:52:29 AM
CHIX
4/11/2019
9
266.7
DKK
8:52:29 AM
XCSE
4/11/2019
31
267.2
DKK
8:59:49 AM
XCSE
4/11/2019
29
267.2
DKK
8:59:49 AM
XCSE
4/11/2019
61
267.2
DKK
8:59:49 AM
XCSE
4/11/2019
12
267.2
DKK
8:59:49 AM
XCSE
4/11/2019
28
267.1
DKK
8:59:50 AM
XCSE
4/11/2019
9
267.1
DKK
9:00:04 AM
XCSE
4/11/2019
16
267.1
DKK
9:00:04 AM
XCSE
4/11/2019
2
267.1
DKK
9:00:04 AM
CHIX
4/11/2019
3
267.1
DKK
9:00:04 AM
CHIX
4/11/2019
16
267.1
DKK
9:00:04 AM
CHIX
4/11/2019
78
267.2
DKK
9:02:21 AM
XCSE
4/11/2019
29
267.2
DKK
9:02:21 AM
XCSE
4/11/2019
26
267.2
DKK
9:02:21 AM
CHIX
4/11/2019
86
267.3
DKK
9:05:09 AM
XCSE
4/11/2019
79
267.3
DKK
9:05:20 AM
XCSE
4/11/2019
167
267.4
DKK
9:06:12 AM
XCSE
4/11/2019
16
267.4
DKK
9:06:12 AM
XCSE
4/11/2019
8
267.5
DKK
9:08:54 AM
CHIX
4/11/2019
175
267.5
DKK
9:08:54 AM
XCSE
4/11/2019
63
267.5
DKK
9:08:54 AM
XCSE
4/11/2019
155
267.6
DKK
9:12:00 AM
XCSE
4/11/2019
178
267.6
DKK
9:12:00 AM
XCSE
4/11/2019
51
267.4
DKK
9:12:22 AM
XCSE
4/11/2019
18
267.4
DKK
9:12:22 AM
XCSE
4/11/2019
16
267.4
DKK
9:12:22 AM
XCSE
4/11/2019
22
267.4
DKK
9:12:22 AM
BATE
4/11/2019
16
267.4
DKK
9:12:22 AM
CHIX
4/11/2019
110
267.1
DKK
9:12:26 AM
XCSE
4/11/2019
25
267
DKK
9:12:26 AM
CHIX
4/11/2019
11
266.9
DKK
9:13:09 AM
XCSE
4/11/2019
73
266.9
DKK
9:13:09 AM
XCSE
4/11/2019
27
266.9
DKK
9:13:09 AM
CHIX
4/11/2019
23
266.8
DKK
9:17:22 AM
CHIX
4/11/2019
60
266.7
DKK
9:19:00 AM
XCSE
4/11/2019
68
266.6
DKK
9:19:29 AM
XCSE
4/11/2019
72
266.4
DKK
9:19:30 AM
XCSE
4/11/2019
1
266.4
DKK
9:19:30 AM
CHIX
4/11/2019
38
266.5
DKK
9:21:40 AM
XCSE
4/11/2019
39
266.5
DKK
9:22:02 AM
CHIX
4/11/2019
5
266.5
DKK
9:22:02 AM
CHIX
4/11/2019
41
266.4
DKK
9:22:02 AM
CHIX
4/11/2019
16
266.5
DKK
9:22:02 AM
XCSE
4/11/2019
35
266.4
DKK
9:22:18 AM
XCSE
4/11/2019
10
266.4
DKK
9:22:18 AM
CHIX
4/11/2019
10
266.4
DKK
9:22:18 AM
BATE
4/11/2019
7
266.4
DKK
9:22:18 AM
CHIX
4/11/2019
7
266.4
DKK
9:22:18 AM
BATE
4/11/2019
99
266.7
DKK
9:27:48 AM
XCSE
4/11/2019
12
266.7
DKK
9:28:38 AM
XCSE
4/11/2019
22
266.7
DKK
9:28:38 AM
CHIX
4/11/2019
11
266.7
DKK
9:28:38 AM
BATE
4/11/2019
116
266.6
DKK
9:29:01 AM
XCSE
4/11/2019
58
266.6
DKK
9:29:01 AM
BATE
4/11/2019
168
266.8
DKK
9:31:40 AM
XCSE
4/11/2019
47
266.8
DKK
9:31:40 AM
XCSE
4/11/2019
35
266.9
DKK
9:34:06 AM
XCSE
4/11/2019
11
266.9
DKK
9:34:06 AM
BATE
4/11/2019
21
266.9
DKK
9:35:00 AM
CHIX
4/11/2019
51
266.9
DKK
9:35:00 AM
XCSE
4/11/2019
74
266.9
DKK
9:36:14 AM
XCSE
4/11/2019
23
267
DKK
9:40:00 AM
CHIX
4/11/2019
158
267
DKK
9:40:00 AM
XCSE
4/11/2019
22
267
DKK
9:40:00 AM
XCSE
4/11/2019
100
267
DKK
9:40:00 AM
XCSE
4/11/2019
57
267
DKK
9:40:00 AM
XCSE
4/11/2019
60
267
DKK
9:40:00 AM
XCSE
4/11/2019
17
266.9
DKK
9:41:08 AM
XCSE
4/11/2019
22
266.9
DKK
9:41:08 AM
XCSE
4/11/2019
32
266.9
DKK
9:41:08 AM
XCSE
4/11/2019
7
266.9
DKK
9:41:08 AM
CHIX
4/11/2019
16
266.9
DKK
9:41:08 AM
BATE
4/11/2019
82
266.9
DKK
9:41:08 AM
XCSE
4/11/2019
1
266.9
DKK
9:41:08 AM
CHIX
4/11/2019
11
266.8
DKK
9:41:11 AM
TRQX
4/11/2019
8
266.8
DKK
9:41:11 AM
XCSE
4/11/2019
28
266.8
DKK
9:41:12 AM
XCSE
4/11/2019
1
266.6
DKK
9:41:35 AM
XCSE
4/11/2019
34
266.4
DKK
9:43:27 AM
CHIX
4/11/2019
35
266.4
DKK
9:43:27 AM
XCSE
4/11/2019
73
266.3
DKK
9:44:42 AM
XCSE
4/11/2019
70
266.3
DKK
9:44:42 AM
BATE
4/11/2019
20
266.2
DKK
9:48:20 AM
CHIX
4/11/2019
20
266.2
DKK
9:48:20 AM
BATE
4/11/2019
61
266.2
DKK
9:48:20 AM
XCSE
4/11/2019
109
266.2
DKK
9:48:20 AM
XCSE
4/11/2019
129
266.2
DKK
9:48:20 AM
XCSE
4/11/2019
103
266.2
DKK
9:48:20 AM
XCSE
4/11/2019
75
266.3
DKK
9:51:40 AM
XCSE
4/11/2019
47
266.2
DKK
9:51:42 AM
XCSE
4/11/2019
76
266.4
DKK
9:53:48 AM
XCSE
4/11/2019
18
266.2
DKK
9:55:13 AM
XCSE
4/11/2019
30
266.2
DKK
9:55:13 AM
XCSE
4/11/2019
21
266.2
DKK
9:55:13 AM
XCSE
4/11/2019
6
266.2
DKK
9:55:13 AM
CHIX
4/11/2019
4
266.2
DKK
9:55:13 AM
XCSE
4/11/2019
22
266.7
DKK
10:01:37 AM
CHIX
4/11/2019
87
266.7
DKK
10:01:37 AM
XCSE
4/11/2019
171
266.7
DKK
10:01:37 AM
XCSE
4/11/2019
87
266.7
DKK
10:03:57 AM
XCSE
4/11/2019
87
266.7
DKK
10:03:57 AM
XCSE
4/11/2019
23
266.6
DKK
10:04:03 AM
CHIX
4/11/2019
11
266.6
DKK
10:04:03 AM
CHIX
4/11/2019
69
266.6
DKK
10:04:03 AM
XCSE
4/11/2019
33
266.6
DKK
10:04:03 AM
XCSE
4/11/2019
11
266.5
DKK
10:04:03 AM
XCSE
4/11/2019
10
266.5
DKK
10:04:03 AM
BATE
4/11/2019
12
266.3
DKK
10:04:10 AM
BATE
4/11/2019
36
266.3
DKK
10:04:10 AM
XCSE
4/11/2019
1
266.2
DKK
10:04:33 AM
XCSE
4/11/2019
1
266.2
DKK
10:04:33 AM
CHIX
4/11/2019
12
266.1
DKK
10:07:51 AM
XCSE
4/11/2019
48
266.1
DKK
10:07:51 AM
XCSE
4/11/2019
12
266.1
DKK
10:07:51 AM
BATE
4/11/2019
24
266.1
DKK
10:07:51 AM
CHIX
4/11/2019
50
266.2
DKK
10:12:30 AM
BATE
4/11/2019
23
266.2
DKK
10:12:30 AM
BATE
4/11/2019
19
266.2
DKK
10:12:30 AM
CHIX
4/11/2019
175
266.2
DKK
10:12:30 AM
XCSE
4/11/2019
132
266.2
DKK
10:12:30 AM
XCSE
4/11/2019
65
266.2
DKK
10:12:30 AM
XCSE
4/11/2019
52
266.2
DKK
10:12:30 AM
XCSE
4/11/2019
14
266.2
DKK
10:12:30 AM
XCSE
4/11/2019
49
266.7
DKK
10:18:42 AM
XCSE
4/11/2019
156
266.7
DKK
10:18:42 AM
XCSE
4/11/2019
28
266.7
DKK
10:18:42 AM
XCSE
4/11/2019
46
266.6
DKK
10:18:42 AM
XCSE
4/11/2019
71
266.6
DKK
10:18:43 AM
XCSE
4/11/2019
51
266.5
DKK
10:18:45 AM
XCSE
4/11/2019
18
266.5
DKK
10:18:51 AM
XCSE
4/11/2019
2
266.5
DKK
10:19:39 AM
BATE
4/11/2019
13
266.7
DKK
10:22:34 AM
CHIX
4/11/2019
22
266.7
DKK
10:22:34 AM
XCSE
4/11/2019
161
266.7
DKK
10:23:44 AM
XCSE
4/11/2019
9
266.7
DKK
10:23:47 AM
CHIX
4/11/2019
8
266.6
DKK
10:25:10 AM
CHIX
4/11/2019
7
266.6
DKK
10:28:29 AM
CHIX
4/11/2019
63
266.6
DKK
10:29:02 AM
XCSE
4/11/2019
38
266.6
DKK
10:29:02 AM
XCSE
4/11/2019
5
266.6
DKK
10:29:02 AM
CHIX
4/11/2019
40
266.6
DKK
10:29:02 AM
CHIX
4/11/2019
4
266.5
DKK
10:29:36 AM
BATE
4/11/2019
12
266.5
DKK
10:29:36 AM
BATE
4/11/2019
44
266.5
DKK
10:29:36 AM
XCSE
4/11/2019
18
266.5
DKK
10:29:41 AM
XCSE
4/11/2019
35
266.5
DKK
10:29:41 AM
BATE
4/11/2019
47
266.5
DKK
10:33:11 AM
XCSE
4/11/2019
40
266.5
DKK
10:33:38 AM
XCSE
4/11/2019
136
266.5
DKK
10:33:38 AM
XCSE
4/11/2019
188
266.4
DKK
10:34:18 AM
XCSE
4/11/2019
4
266.3
DKK
10:38:08 AM
XCSE
4/11/2019
62
266.3
DKK
10:38:28 AM
XCSE
4/11/2019
70
266.3
DKK
10:38:28 AM
XCSE
4/11/2019
51
266.3
DKK
10:38:28 AM
XCSE
4/11/2019
17
266.3
DKK
10:38:28 AM
CHIX
4/11/2019
46
266.2
DKK
10:38:49 AM
XCSE
4/11/2019
15
266.2
DKK
10:38:49 AM
CHIX
4/11/2019
6
266.1
DKK
10:40:51 AM
XCSE
4/11/2019
83
266.1
DKK
10:40:51 AM
XCSE
4/11/2019
101
266.2
DKK
10:43:18 AM
XCSE
4/11/2019
33
266.2
DKK
10:43:18 AM
CHIX
4/11/2019
56
266.1
DKK
10:43:19 AM
XCSE
4/11/2019
18
266.1
DKK
10:43:19 AM
CHIX
4/11/2019
52
266.1
DKK
10:47:51 AM
XCSE
4/11/2019
40
266.1
DKK
10:47:51 AM
XCSE
4/11/2019
46
266.1
DKK
10:47:51 AM
XCSE
4/11/2019
13
266.1
DKK
10:47:51 AM
CHIX
4/11/2019
44
266.1
DKK
10:47:51 AM
CHIX
4/11/2019
24
266.6
DKK
10:54:19 AM
CHIX
4/11/2019
75
266.6
DKK
10:55:34 AM
CHIX
4/11/2019
17
266.6
DKK
10:55:34 AM
CHIX
4/11/2019
50
266.6
DKK
10:55:34 AM
BATE
4/11/2019
50
266.6
DKK
10:55:34 AM
BATE
4/11/2019
75
266.6
DKK
10:58:20 AM
XCSE
4/11/2019
80
266.6
DKK
10:58:20 AM
XCSE
4/11/2019
114
266.6
DKK
10:58:20 AM
XCSE
4/11/2019
59
266.6
DKK
10:58:20 AM
XCSE
4/11/2019
75
266.6
DKK
10:58:20 AM
CHIX
4/11/2019
36
266.5
DKK
10:59:49 AM
XCSE
4/11/2019
33
266.5
DKK
10:59:49 AM
XCSE
4/11/2019
146
266.8
DKK
11:04:58 AM
XCSE
4/11/2019
18
266.8
DKK
11:04:58 AM
CHIX
4/11/2019
30
266.8
DKK
11:04:58 AM
CHIX
4/11/2019
55
266.7
DKK
11:06:12 AM
XCSE
4/11/2019
94
266.7
DKK
11:06:12 AM
XCSE
4/11/2019
49
266.7
DKK
11:06:12 AM
CHIX
4/11/2019
45
266.6
DKK
11:06:28 AM
XCSE
4/11/2019
219
266.9
DKK
11:13:25 AM
XCSE
4/11/2019
10
266.9
DKK
11:15:14 AM
XCSE
4/11/2019
40
266.9
DKK
11:15:14 AM
XCSE
4/11/2019
33
266.9
DKK
11:19:05 AM
XCSE
4/11/2019
52
266.9
DKK
11:19:05 AM
XCSE
4/11/2019
5
266.9
DKK
11:19:05 AM
CHIX
4/11/2019
42
266.9
DKK
11:19:54 AM
XCSE
4/11/2019
76
266.9
DKK
11:21:06 AM
XCSE
4/11/2019
58
266.9
DKK
11:23:58 AM
CHIX
4/11/2019
40
266.9
DKK
11:23:58 AM
CHIX
4/11/2019
72
266.9
DKK
11:23:58 AM
CHIX
4/11/2019
51
266.9
DKK
11:23:58 AM
XCSE
4/11/2019
10
266.9
DKK
11:23:58 AM
XCSE
4/11/2019
50
266.9
DKK
11:23:58 AM
XCSE
4/11/2019
24
266.9
DKK
11:23:58 AM
XCSE
4/11/2019
175
266.9
DKK
11:29:25 AM
XCSE
4/11/2019
46
266.8
DKK
11:31:18 AM
CHIX
4/11/2019
11
266.8
DKK
11:31:18 AM
CHIX
4/11/2019
46
267
DKK
11:33:20 AM
CHIX
4/11/2019
52
267
DKK
11:33:20 AM
CHIX
4/11/2019
389
267
DKK
11:33:20 AM
XCSE
4/11/2019
84
266.9
DKK
11:33:22 AM
XCSE
4/11/2019
28
266.9
DKK
11:35:13 AM
BATE
4/11/2019
210
266.9
DKK
11:35:13 AM
CHIX
4/11/2019
40
266.9
DKK
11:35:13 AM
XCSE
4/11/2019
33
266.9
DKK
11:35:13 AM
XCSE
4/11/2019
24
266.9
DKK
11:45:12 AM
XCSE
4/11/2019
41
266.9
DKK
11:45:37 AM
XCSE
4/11/2019
25
266.9
DKK
11:45:37 AM
CHIX
4/11/2019
13
266.9
DKK
11:45:37 AM
CHIX
4/11/2019
32
266.8
DKK
11:46:13 AM
CHIX
4/11/2019
98
266.8
DKK
11:46:13 AM
XCSE
4/11/2019
35
266.7
DKK
11:46:14 AM
XCSE
4/11/2019
31
266.7
DKK
11:46:14 AM
XCSE
4/11/2019
33
267
DKK
11:50:54 AM
XCSE
4/11/2019
48
266.9
DKK
11:50:57 AM
XCSE
4/11/2019
33
266.9
DKK
11:50:57 AM
CHIX
4/11/2019
33
266.9
DKK
11:50:57 AM
BATE
4/11/2019
28
266.9
DKK
11:51:02 AM
XCSE
4/11/2019
65
266.9
DKK
11:51:06 AM
XCSE
4/11/2019
22
267
DKK
11:52:30 AM
XCSE
4/11/2019
23
267
DKK
11:52:30 AM
CHIX
4/11/2019
67
266.9
DKK
11:52:33 AM
XCSE
4/11/2019
72
266.8
DKK
11:53:13 AM
XCSE
4/11/2019
38
266.8
DKK
11:56:16 AM
CHIX
4/11/2019
40
266.8
DKK
11:56:16 AM
XCSE
4/11/2019
165
266.9
DKK
11:59:16 AM
XCSE
4/11/2019
15
266.8
DKK
12:00:50 PM
XCSE
4/11/2019
20
266.8
DKK
12:01:39 PM
XCSE
4/11/2019
52
266.8
DKK
12:01:39 PM
XCSE
4/11/2019
6
266.8
DKK
12:01:39 PM
CHIX
4/11/2019
22
266.8
DKK
12:01:39 PM
CHIX
4/11/2019
56
266.9
DKK
12:02:50 PM
XCSE
4/11/2019
32
266.9
DKK
12:02:50 PM
XCSE
4/11/2019
36
266.9
DKK
12:02:50 PM
XCSE
4/11/2019
17
266.9
DKK
12:02:50 PM
BATE
4/11/2019
171
267
DKK
12:05:45 PM
XCSE
4/11/2019
3
267
DKK
12:05:45 PM
TRQX
4/11/2019
57
267
DKK
12:05:45 PM
BATE
4/11/2019
74
267.1
DKK
12:10:32 PM
CHIX
4/11/2019
77
267.1
DKK
12:10:32 PM
XCSE
4/11/2019
81
267.7
DKK
12:15:50 PM
XCSE
4/11/2019
31
267.6
DKK
12:15:50 PM
CHIX
4/11/2019
95
267.6
DKK
12:16:05 PM
XCSE
4/11/2019
28
267.6
DKK
12:16:05 PM
XCSE
4/11/2019
9
267.6
DKK
12:16:05 PM
BATE
4/11/2019
5
267.5
DKK
12:16:07 PM
XCSE
4/11/2019
18
267.5
DKK
12:16:15 PM
XCSE
4/11/2019
84
267.7
DKK
12:20:14 PM
XCSE
4/11/2019
93
267.7
DKK
12:20:14 PM
XCSE
4/11/2019
2
267.7
DKK
12:20:14 PM
BATE
4/11/2019
1
267.7
DKK
12:20:14 PM
BATE
4/11/2019
28
267.7
DKK
12:20:14 PM
CHIX
4/11/2019
50
267.8
DKK
12:20:14 PM
BATE
4/11/2019
9
267.6
DKK
12:20:18 PM
XCSE
4/11/2019
8
267.6
DKK
12:20:20 PM
CHIX
4/11/2019
1
267.6
DKK
12:20:20 PM
CHIX
4/11/2019
2
267.6
DKK
12:21:01 PM
XCSE
4/11/2019
1
267.6
DKK
12:21:01 PM
BATE
4/11/2019
4
267.6
DKK
12:21:25 PM
XCSE
4/11/2019
36
267.6
DKK
12:26:19 PM
XCSE
4/11/2019
71
267.6
DKK
12:26:19 PM
XCSE
4/11/2019
5
267.6
DKK
12:26:19 PM
XCSE
4/11/2019
47
267.6
DKK
12:26:19 PM
XCSE
4/11/2019
12
267.6
DKK
12:26:19 PM
CHIX
4/11/2019
173
267.5
DKK
12:26:28 PM
XCSE
4/11/2019
48
267.4
DKK
12:26:34 PM
XCSE
4/11/2019
44
267.6
DKK
12:28:58 PM
XCSE
4/11/2019
3
267.6
DKK
12:29:13 PM
CHIX
4/11/2019
14
267.5
DKK
12:29:35 PM
CHIX
4/11/2019
42
267.5
DKK
12:29:35 PM
XCSE
4/11/2019
36
267.5
DKK
12:29:35 PM
XCSE
4/11/2019
11
267.5
DKK
12:29:35 PM
CHIX
4/11/2019
3
267.5
DKK
12:29:35 PM
TRQX
4/11/2019
30
267.4
DKK
12:31:51 PM
CHIX
4/11/2019
30
267.4
DKK
12:31:51 PM
XCSE
4/11/2019
7
267.4
DKK
12:33:13 PM
CHIX
4/11/2019
23
267.4
DKK
12:33:13 PM
XCSE
4/11/2019
75
267.4
DKK
12:33:13 PM
CHIX
4/11/2019
50
267.4
DKK
12:33:13 PM
BATE
4/11/2019
175
267.4
DKK
12:33:13 PM
XCSE
4/11/2019
35
267.3
DKK
12:35:40 PM
BATE
4/11/2019
45
267.3
DKK
12:35:40 PM
BATE
4/11/2019
2
267.3
DKK
12:39:46 PM
XCSE
4/11/2019
106
267.3
DKK
12:39:46 PM
XCSE
4/11/2019
36
267.3
DKK
12:39:46 PM
XCSE
4/11/2019
1
267.3
DKK
12:39:47 PM
TRQX
4/11/2019
48
267.2
DKK
12:40:24 PM
XCSE
4/11/2019
16
267.2
DKK
12:40:24 PM
CHIX
4/11/2019
57
267.2
DKK
12:44:10 PM
XCSE
4/11/2019
44
267.2
DKK
12:44:10 PM
XCSE
4/11/2019
320
267.2
DKK
12:44:10 PM
XCSE
4/11/2019
42
267.2
DKK
12:44:10 PM
CHIX
4/11/2019
50
267.2
DKK
12:44:10 PM
BATE
4/11/2019
34
267.5
DKK
12:46:17 PM
CHIX
4/11/2019
35
267.5
DKK
12:46:17 PM
XCSE
4/11/2019
144
267.5
DKK
12:51:57 PM
XCSE
4/11/2019
75
267.5
DKK
12:51:57 PM
BATE
4/11/2019
72
267.5
DKK
12:51:57 PM
CHIX
4/11/2019
2
267.5
DKK
12:53:35 PM
BATE
4/11/2019
22
267.5
DKK
12:54:30 PM
XCSE
4/11/2019
135
267.5
DKK
12:54:30 PM
XCSE
4/11/2019
45
267.5
DKK
12:54:30 PM
CHIX
4/11/2019
22
267.5
DKK
12:54:30 PM
CHIX
4/11/2019
30
267.5
DKK
1:00:38 PM
CHIX
4/11/2019
1
267.5
DKK
1:00:38 PM
CHIX
4/11/2019
21
267.5
DKK
1:00:38 PM
XCSE
4/11/2019
6
267.5
DKK
1:00:38 PM
XCSE
4/11/2019
71
267.5
DKK
1:00:38 PM
XCSE
4/11/2019
113
267.5
DKK
1:00:38 PM
XCSE
4/11/2019
93
267.5
DKK
1:01:35 PM
XCSE
4/11/2019
1
267.5
DKK
1:01:35 PM
BATE
4/11/2019
31
267.5
DKK
1:01:35 PM
CHIX
4/11/2019
21
267.4
DKK
1:01:48 PM
XCSE
4/11/2019
105
267.4
DKK
1:01:48 PM
XCSE
4/11/2019
12
267.4
DKK
1:08:09 PM
BATE
4/11/2019
2
267.4
DKK
1:08:09 PM
CHIX
4/11/2019
27
267.4
DKK
1:08:09 PM
CHIX
4/11/2019
84
267.4
DKK
1:08:09 PM
XCSE
4/11/2019
36
267.4
DKK
1:08:09 PM
XCSE
4/11/2019
14
267.5
DKK
1:09:08 PM
XCSE
4/11/2019
12
267.5
DKK
1:09:08 PM
TRQX
4/11/2019
24
267.5
DKK
1:09:08 PM
CHIX
4/11/2019
63
267.6
DKK
1:12:02 PM
XCSE
4/11/2019
46
267.6
DKK
1:12:02 PM
XCSE
4/11/2019
29
267.6
DKK
1:12:02 PM
XCSE
4/11/2019
171
267.6
DKK
1:12:02 PM
XCSE
4/11/2019
171
267.6
DKK
1:15:50 PM
XCSE
4/11/2019
40
267.6
DKK
1:15:50 PM
XCSE
4/11/2019
113
267.6
DKK
1:15:50 PM
XCSE
4/11/2019
99
267.6
DKK
1:15:50 PM
XCSE
4/11/2019
11
267.6
DKK
1:15:50 PM
CHIX
4/11/2019
11
267.5
DKK
1:16:16 PM
CHIX
4/11/2019
11
267.5
DKK
1:16:16 PM
BATE
4/11/2019
11
267.5
DKK
1:16:16 PM
TRQX
4/11/2019
12
267.5
DKK
1:16:16 PM
XCSE
4/11/2019
24
267.7
DKK
1:21:08 PM
XCSE
4/11/2019
24
267.7
DKK
1:21:08 PM
CHIX
4/11/2019
50
268.1
DKK
1:24:46 PM
BATE
4/11/2019
210
268
DKK
1:25:42 PM
XCSE
4/11/2019
50
268
DKK
1:25:42 PM
XCSE
4/11/2019
24
267.9
DKK
1:28:25 PM
BATE
4/11/2019
21
267.9
DKK
1:28:25 PM
CHIX
4/11/2019
12
267.9
DKK
1:28:25 PM
XCSE
4/11/2019
75
267.9
DKK
1:28:25 PM
XCSE
4/11/2019
64
267.9
DKK
1:28:25 PM
XCSE
4/11/2019
22
268
DKK
1:32:40 PM
BATE
4/11/2019
1
268
DKK
1:32:40 PM
CHIX
4/11/2019
66
268
DKK
1:32:40 PM
XCSE
4/11/2019
54
268
DKK
1:33:10 PM
XCSE
4/11/2019
58
268
DKK
1:33:10 PM
XCSE
4/11/2019
43
268.3
DKK
1:49:18 PM
BATE
4/11/2019
86
268.3
DKK
1:49:18 PM
XCSE
4/11/2019
69
268.3
DKK
1:49:18 PM
XCSE
4/11/2019
7
268.3
DKK
1:49:18 PM
BATE
4/11/2019
131
268.3
DKK
1:49:18 PM
BATE
4/11/2019
5
268.3
DKK
1:49:18 PM
CHIX
4/11/2019
60
268.3
DKK
1:49:18 PM
CHIX
4/11/2019
75
268.2
DKK
1:49:28 PM
CHIX
4/11/2019
50
268.3
DKK
1:49:28 PM
CHIX
4/11/2019
21
268.3
DKK
1:49:28 PM
CHIX
4/11/2019
40
268.3
DKK
1:49:28 PM
BATE
4/11/2019
24
268.3
DKK
1:49:28 PM
XCSE
4/11/2019
62
268.3
DKK
1:49:28 PM
XCSE
4/11/2019
162
268.4
DKK
1:50:19 PM
CHIX
4/11/2019
36
268.6
DKK
1:51:13 PM
CHIX
4/11/2019
156
268.6
DKK
1:51:13 PM
XCSE
4/11/2019
50
268.5
DKK
1:51:18 PM
XCSE
4/11/2019
57
268.8
DKK
1:53:59 PM
XCSE
4/11/2019
7
268.8
DKK
1:53:59 PM
XCSE
4/11/2019
57
268.8
DKK
1:54:33 PM
XCSE
4/11/2019
21
268.8
DKK
1:55:50 PM
XCSE
4/11/2019
6
268.8
DKK
1:55:50 PM
CHIX
4/11/2019
47
269
DKK
1:57:11 PM
XCSE
4/11/2019
72
269
DKK
1:58:31 PM
XCSE
4/11/2019
15
268.9
DKK
2:00:04 PM
XCSE
4/11/2019
4
268.9
DKK
2:00:04 PM
CHIX
4/11/2019
14
268.8
DKK
2:00:04 PM
XCSE
4/11/2019
139
268.8
DKK
2:00:04 PM
XCSE
4/11/2019
2
268.8
DKK
2:00:04 PM
BATE
4/11/2019
141
268.8
DKK
2:00:32 PM
XCSE
4/11/2019
21
269
DKK
2:02:34 PM
CHIX
4/11/2019
13
269
DKK
2:02:34 PM
CHIX
4/11/2019
13
269
DKK
2:02:34 PM
BATE
4/11/2019
26
269
DKK
2:02:34 PM
XCSE
4/11/2019
64
269
DKK
2:02:34 PM
XCSE
4/11/2019
70
269
DKK
2:02:34 PM
CHIX
4/11/2019
12
268.9
DKK
2:04:34 PM
XCSE
4/11/2019
51
268.9
DKK
2:04:34 PM
XCSE
4/11/2019
17
268.9
DKK
2:04:34 PM
XCSE
4/11/2019
16
268.9
DKK
2:04:34 PM
CHIX
4/11/2019
4
268.9
DKK
2:04:34 PM
CHIX
4/11/2019
75
268.9
DKK
2:04:34 PM
CHIX
4/11/2019
68
268.8
DKK
2:04:36 PM
XCSE
4/11/2019
3
269.1
DKK
2:05:36 PM
XCSE
4/11/2019
65
269.1
DKK
2:05:36 PM
XCSE
4/11/2019
75
269.1
DKK
2:05:36 PM
CHIX
4/11/2019
132
269.1
DKK
2:05:36 PM
BATE
4/11/2019
12
269
DKK
2:07:04 PM
XCSE
4/11/2019
64
269
DKK
2:07:04 PM
XCSE
4/11/2019
5
268.9
DKK
2:07:04 PM
BATE
4/11/2019
2
269
DKK
2:07:04 PM
CHIX
4/11/2019
4
269
DKK
2:07:04 PM
CHIX
4/11/2019
6
268.8
DKK
2:07:04 PM
XCSE
4/11/2019
13
268.7
DKK
2:07:04 PM
XCSE
4/11/2019
2
268.6
DKK
2:07:04 PM
XCSE
4/11/2019
37
268.6
DKK
2:07:04 PM
XCSE
4/11/2019
44
268.5
DKK
2:08:12 PM
XCSE
4/11/2019
45
268.4
DKK
2:09:34 PM
XCSE
4/11/2019
64
268.4
DKK
2:09:34 PM
XCSE
4/11/2019
15
268.4
DKK
2:09:34 PM
CHIX
4/11/2019
42
268.5
DKK
2:10:14 PM
XCSE
4/11/2019
13
268.5
DKK
2:10:14 PM
BATE
4/11/2019
35
268.5
DKK
2:11:40 PM
XCSE
4/11/2019
11
268.5
DKK
2:11:40 PM
CHIX
4/11/2019
36
268.5
DKK
2:13:19 PM
CHIX
4/11/2019
156
268.5
DKK
2:13:20 PM
XCSE
4/11/2019
75
268.5
DKK
2:14:44 PM
CHIX
4/11/2019
74
268.5
DKK
2:15:14 PM
XCSE
4/11/2019
75
268.5
DKK
2:15:14 PM
CHIX
4/11/2019
75
268.5
DKK
2:16:39 PM
CHIX
4/11/2019
68
268.5
DKK
2:16:39 PM
XCSE
4/11/2019
51
268.5
DKK
2:16:39 PM
XCSE
4/11/2019
7
268.4
DKK
2:18:10 PM
CHIX
4/11/2019
11
268.5
DKK
2:18:17 PM
BATE
4/11/2019
14
268.5
DKK
2:18:17 PM
CHIX
4/11/2019
77
268.4
DKK
2:18:18 PM
XCSE
4/11/2019
42
268.4
DKK
2:18:18 PM
XCSE
4/11/2019
66
268.4
DKK
2:19:50 PM
XCSE
4/11/2019
30
268.4
DKK
2:19:50 PM
XCSE
4/11/2019
3
268.4
DKK
2:20:01 PM
XCSE
4/11/2019
9
268.4
DKK
2:20:01 PM
CHIX
4/11/2019
1
268.4
DKK
2:20:01 PM
CHIX
4/11/2019
70
268.3
DKK
2:20:09 PM
XCSE
4/11/2019
69
268.2
DKK
2:20:28 PM
XCSE
4/11/2019
65
268.1
DKK
2:20:28 PM
CHIX
4/11/2019
15
268
DKK
2:22:14 PM
XCSE
4/11/2019
63
268.2
DKK
2:24:43 PM
XCSE
4/11/2019
52
268.2
DKK
2:24:43 PM
XCSE
4/11/2019
17
268.2
DKK
2:24:43 PM
BATE
4/11/2019
21
268.2
DKK
2:24:43 PM
CHIX
4/11/2019
20
268.2
DKK
2:24:43 PM
CHIX
4/11/2019
22
268.2
DKK
2:24:43 PM
XCSE
4/11/2019
20
268.2
DKK
2:26:02 PM
CHIX
4/11/2019
11
268.2
DKK
2:26:02 PM
BATE
4/11/2019
50
268.2
DKK
2:26:02 PM
XCSE
4/11/2019
43
268.2
DKK
2:26:02 PM
XCSE
4/11/2019
37
268.2
DKK
2:27:14 PM
XCSE
4/11/2019
122
268.2
DKK
2:27:14 PM
XCSE
4/11/2019
70
268.2
DKK
2:27:14 PM
CHIX
4/11/2019
130
268.1
DKK
2:27:31 PM
XCSE
4/11/2019
20
268
DKK
2:27:31 PM
CHIX
4/11/2019
5
268
DKK
2:27:31 PM
BATE
4/11/2019
63
268
DKK
2:27:31 PM
XCSE
4/11/2019
64
267.7
DKK
2:30:15 PM
XCSE
4/11/2019
13
267.6
DKK
2:31:33 PM
CHIX
4/11/2019
64
267.6
DKK
2:31:33 PM
XCSE
4/11/2019
39
267.6
DKK
2:31:33 PM
XCSE
4/11/2019
24
267.5
DKK
2:31:33 PM
BATE
4/11/2019
10
267.5
DKK
2:31:33 PM
BATE
4/11/2019
35
267.5
DKK
2:31:33 PM
XCSE
4/11/2019
175
267.5
DKK
2:34:32 PM
XCSE
4/11/2019
50
267.5
DKK
2:34:32 PM
BATE
4/11/2019
75
267.6
DKK
2:36:12 PM
CHIX
4/11/2019
112
267.6
DKK
2:36:12 PM
XCSE
4/11/2019
61
267.8
DKK
2:37:54 PM
XCSE
4/11/2019
120
267.8
DKK
2:37:54 PM
XCSE
4/11/2019
59
267.8
DKK
2:37:54 PM
XCSE
4/11/2019
177
267.8
DKK
2:39:53 PM
CHIX
4/11/2019
39
267.8
DKK
2:39:53 PM
XCSE
4/11/2019
6
267.8
DKK
2:39:53 PM
XCSE
4/11/2019
56
267.8
DKK
2:42:09 PM
XCSE
4/11/2019
7
267.8
DKK
2:42:09 PM
XCSE
4/11/2019
14
268.2
DKK
2:42:55 PM
XCSE
4/11/2019
15
268.3
DKK
2:43:26 PM
CHIX
4/11/2019
70
268.3
DKK
2:44:50 PM
CHIX
4/11/2019
50
268.3
DKK
2:44:50 PM
BATE
4/11/2019
8
268.4
DKK
2:46:47 PM
XCSE
4/11/2019
88
268.4
DKK
2:46:47 PM
XCSE
4/11/2019
8
268.4
DKK
2:46:47 PM
XCSE
4/11/2019
88
268.4
DKK
2:46:47 PM
XCSE
4/11/2019
198
268.4
DKK
2:46:47 PM
XCSE
4/11/2019
88
268.4
DKK
2:46:47 PM
XCSE
4/11/2019
19
268.5
DKK
2:48:52 PM
XCSE
4/11/2019
19
268.6
DKK
2:48:52 PM
CHIX
4/11/2019
50
268.6
DKK
2:48:52 PM
BATE
4/11/2019
15
268.5
DKK
2:49:01 PM
XCSE
4/11/2019
8
268.5
DKK
2:49:01 PM
CHIX
4/11/2019
9
268.5
DKK
2:49:02 PM
XCSE
4/11/2019
9
268.5
DKK
2:49:02 PM
XCSE
4/11/2019
70
268.5
DKK
2:49:42 PM
CHIX
4/11/2019
70
268.5
DKK
2:52:54 PM
CHIX
4/11/2019
30
268.4
DKK
2:53:56 PM
BATE
4/11/2019
156
268.5
DKK
2:54:19 PM
XCSE
4/11/2019
36
268.5
DKK
2:54:19 PM
CHIX
4/11/2019
70
268.5
DKK
2:54:19 PM
CHIX
4/11/2019
50
268.5
DKK
2:54:24 PM
XCSE
4/11/2019
44
268.4
DKK
2:54:43 PM
XCSE
4/11/2019
112
268.4
DKK
2:54:43 PM
XCSE
4/11/2019
63
268.4
DKK
2:54:43 PM
XCSE
4/11/2019
50
268.4
DKK
2:54:43 PM
XCSE
4/11/2019
19
268.2
DKK
2:54:59 PM
CHIX
4/11/2019
48
268.2
DKK
2:54:59 PM
XCSE
4/11/2019
16
268.1
DKK
2:55:28 PM
CHIX
4/11/2019
48
268.1
DKK
2:55:28 PM
XCSE
4/11/2019
24
268
DKK
2:55:40 PM
XCSE
4/11/2019
50
268
DKK
2:56:32 PM
XCSE
4/11/2019
1
268.2
DKK
2:58:15 PM
CHIX
4/11/2019
49
268.2
DKK
2:59:35 PM
CHIX
4/11/2019
118
268.2
DKK
2:59:35 PM
XCSE
4/11/2019
53
268.2
DKK
2:59:35 PM
XCSE
4/11/2019
61
268.2
DKK
3:00:00 PM
XCSE
4/11/2019
116
268.2
DKK
3:00:00 PM
XCSE
4/11/2019
18
268.2
DKK
3:00:00 PM
CHIX
4/11/2019
14
268.4
DKK
3:02:11 PM
CHIX
4/11/2019
132
268.4
DKK
3:02:11 PM
BATE
4/11/2019
49
268.4
DKK
3:02:11 PM
XCSE
4/11/2019
80
268.4
DKK
3:03:17 PM
XCSE
4/11/2019
32
268.4
DKK
3:03:17 PM
XCSE
4/11/2019
29
268.4
DKK
3:03:17 PM
BATE
4/11/2019
26
268.4
DKK
3:03:17 PM
CHIX
4/11/2019
58
268.4
DKK
3:03:17 PM
CHIX
4/11/2019
50
268.4
DKK
3:04:49 PM
BATE
4/11/2019
74
268.4
DKK
3:04:49 PM
XCSE
4/11/2019
78
268.5
DKK
3:06:22 PM
XCSE
4/11/2019
112
268.5
DKK
3:06:22 PM
XCSE
4/11/2019
40
268.4
DKK
3:07:29 PM
BATE
4/11/2019
14
268.5
DKK
3:08:34 PM
TRQX
4/11/2019
26
268.5
DKK
3:08:34 PM
CHIX
4/11/2019
27
268.6
DKK
3:08:58 PM
CHIX
4/11/2019
50
268.6
DKK
3:08:58 PM
BATE
4/11/2019
58
268.6
DKK
3:08:58 PM
XCSE
4/11/2019
54
268.6
DKK
3:08:58 PM
XCSE
4/11/2019
96
268.6
DKK
3:08:58 PM
XCSE
4/11/2019
44
268.6
DKK
3:08:58 PM
XCSE
4/11/2019
11
268.5
DKK
3:08:58 PM
XCSE
4/11/2019
3
268.5
DKK
3:08:58 PM
CHIX
4/11/2019
79
268.4
DKK
3:11:08 PM
XCSE
4/11/2019
122
268.4
DKK
3:11:08 PM
XCSE
4/11/2019
29
268.3
DKK
3:11:08 PM
CHIX
4/11/2019
2
268.3
DKK
3:11:08 PM
BATE
4/11/2019
87
268.3
DKK
3:11:08 PM
XCSE
4/11/2019
36
268.2
DKK
3:11:49 PM
XCSE
4/11/2019
36
268.2
DKK
3:11:49 PM
CHIX
4/11/2019
47
268.3
DKK
3:13:19 PM
XCSE
4/11/2019
41
268.3
DKK
3:13:19 PM
CHIX
4/11/2019
104
268.3
DKK
3:13:19 PM
CHIX
4/11/2019
62
268.3
DKK
3:13:19 PM
BATE
4/11/2019
30
268.5
DKK
3:17:41 PM
CHIX
4/11/2019
66
268.5
DKK
3:17:41 PM
BATE
4/11/2019
177
268.5
DKK
3:17:41 PM
XCSE
4/11/2019
151
268.5
DKK
3:17:41 PM
XCSE
4/11/2019
11
268.5
DKK
3:17:41 PM
XCSE
4/11/2019
36
268.5
DKK
3:19:10 PM
XCSE
4/11/2019
11
268.5
DKK
3:19:10 PM
CHIX
4/11/2019
70
268.5
DKK
3:19:17 PM
CHIX
4/11/2019
50
268.5
DKK
3:19:18 PM
BATE
4/11/2019
15
268.5
DKK
3:20:10 PM
XCSE
4/11/2019
6
268.5
DKK
3:20:10 PM
CHIX
4/11/2019
6
268.5
DKK
3:20:10 PM
BATE
4/11/2019
70
268.5
DKK
3:20:11 PM
CHIX
4/11/2019
27
268.5
DKK
3:20:37 PM
XCSE
4/11/2019
70
268.5
DKK
3:20:37 PM
CHIX
4/11/2019
50
268.5
DKK
3:20:37 PM
BATE
4/11/2019
37
268.5
DKK
3:21:11 PM
XCSE
4/11/2019
22
268.5
DKK
3:21:11 PM
CHIX
4/11/2019
23
268.5
DKK
3:21:11 PM
XCSE
4/11/2019
13
268.5
DKK
3:21:49 PM
BATE
4/11/2019
50
268.5
DKK
3:21:49 PM
BATE
4/11/2019
158
268.5
DKK
3:21:49 PM
BATE
4/11/2019
24
268.5
DKK
3:23:50 PM
XCSE
4/11/2019
24
268.5
DKK
3:23:50 PM
CHIX
4/11/2019
70
268.5
DKK
3:23:51 PM
CHIX
4/11/2019
47
268.5
DKK
3:24:32 PM
XCSE
4/11/2019
14
268.5
DKK
3:25:36 PM
XCSE
4/11/2019
70
268.5
DKK
3:25:42 PM
CHIX
4/11/2019
70
268.5
DKK
3:26:27 PM
CHIX
4/11/2019
45
268.5
DKK
3:27:10 PM
XCSE
4/11/2019
4
268.5
DKK
3:27:48 PM
XCSE
4/11/2019
196
268.5
DKK
3:27:48 PM
XCSE
4/11/2019
70
268.5
DKK
3:27:48 PM
XCSE
4/11/2019
1
268.5
DKK
3:27:48 PM
CHIX
4/11/2019
69
268.6
DKK
3:27:48 PM
CHIX
4/11/2019
9
268.6
DKK
3:27:48 PM
CHIX
4/11/2019
43
268.6
DKK
3:27:48 PM
BATE
4/11/2019
11
268.5
DKK
3:27:49 PM
BATE
4/11/2019
35
268.5
DKK
3:27:49 PM
XCSE
4/11/2019
216
268.4
DKK
3:27:50 PM
XCSE
4/11/2019
28
268.5
DKK
3:29:45 PM
XCSE
4/11/2019
78
268.4
DKK
3:30:20 PM
XCSE
4/11/2019
166
268.4
DKK
3:31:10 PM
XCSE
4/11/2019
5
268.4
DKK
3:32:07 PM
BATE
4/11/2019
5
268.4
DKK
3:32:46 PM
CHIX
4/11/2019
6
268.4
DKK
3:32:46 PM
CHIX
4/11/2019
14
268.5
DKK
3:32:46 PM
TRQX
4/11/2019
28
268.5
DKK
3:32:46 PM
CHIX
4/11/2019
22
268.5
DKK
3:32:46 PM
BATE
4/11/2019
270
268.5
DKK
3:35:48 PM
XCSE
4/11/2019
210
268.7
DKK
3:38:17 PM
CHIX
4/11/2019
19
268.7
DKK
3:38:17 PM
CHIX
4/11/2019
7
268.7
DKK
3:38:17 PM
XCSE
4/11/2019
128
268.7
DKK
3:38:17 PM
XCSE
4/11/2019
131
268.7
DKK
3:38:17 PM
BATE
4/11/2019
13
268.7
DKK
3:38:17 PM
BATE
4/11/2019
9
268.7
DKK
3:38:17 PM
XCSE
4/11/2019
164
268.7
DKK
3:38:17 PM
CHIX
4/11/2019
145
268.7
DKK
3:38:17 PM
BATE
4/11/2019
26
268.7
DKK
3:39:40 PM
XCSE
4/11/2019
185
268.7
DKK
3:39:40 PM
BATE
4/11/2019
66
268.8
DKK
3:41:48 PM
CHIX
4/11/2019
66
268.8
DKK
3:41:48 PM
XCSE
4/11/2019
134
268.8
DKK
3:41:48 PM
XCSE
4/11/2019
9
268.7
DKK
3:41:51 PM
CHIX
4/11/2019
22
268.7
DKK
3:41:51 PM
XCSE
4/11/2019
6
268.7
DKK
3:41:51 PM
XCSE
4/11/2019
426
268.6
DKK
3:41:51 PM
XCSE
4/11/2019
95
268.6
DKK
3:41:51 PM
CHIX
4/11/2019
45
268.5
DKK
3:46:13 PM
XCSE
4/11/2019
6
268.5
DKK
3:46:43 PM
XCSE
4/11/2019
11
268.5
DKK
3:47:29 PM
XCSE
4/11/2019
8
268.5
DKK
3:47:29 PM
CHIX
4/11/2019
59
268.4
DKK
3:47:53 PM
XCSE
4/11/2019
68
268.4
DKK
3:48:46 PM
XCSE
4/11/2019
42
268.4
DKK
3:48:46 PM
XCSE
4/11/2019
109
268.4
DKK
3:48:46 PM
XCSE
4/11/2019
14
268.4
DKK
3:48:46 PM
CHIX
4/11/2019
19
268.4
DKK
3:48:46 PM
BATE
4/11/2019
75
268.4
DKK
3:48:46 PM
CHIX
4/11/2019
134
268.4
DKK
3:48:46 PM
XCSE
4/11/2019
37
268.6
DKK
3:49:18 PM
XCSE
4/11/2019
54
268.6
DKK
3:49:18 PM
XCSE
4/11/2019
94
268.6
DKK
3:49:18 PM
XCSE
4/11/2019
75
268.6
DKK
3:49:18 PM
CHIX
4/11/2019
2
268.5
DKK
3:51:03 PM
XCSE
4/11/2019
13
268.5
DKK
3:51:03 PM
XCSE
4/11/2019
70
268.5
DKK
3:51:03 PM
CHIX
4/11/2019
20
268.5
DKK
3:51:03 PM
XCSE
4/11/2019
200
268.5
DKK
3:51:03 PM
XCSE
4/11/2019
79
268.5
DKK
3:51:46 PM
XCSE
4/11/2019
45
268.5
DKK
3:51:46 PM
XCSE
4/11/2019
14
268.5
DKK
3:51:46 PM
CHIX
4/11/2019
10
268.5
DKK
3:53:31 PM
XCSE
4/11/2019
21
268.5
DKK
3:53:31 PM
XCSE
4/11/2019
52
268.7
DKK
3:53:34 PM
XCSE
4/11/2019
123
268.7
DKK
3:53:34 PM
XCSE
4/11/2019
6
268.7
DKK
3:54:30 PM
XCSE
4/11/2019
70
268.7
DKK
3:54:30 PM
XCSE
4/11/2019
43
268.7
DKK
3:54:30 PM
XCSE
4/11/2019
16
268.7
DKK
3:54:30 PM
CHIX
4/11/2019
68
268.7
DKK
3:54:30 PM
CHIX
4/11/2019
29
268.7
DKK
3:54:30 PM
XCSE
4/11/2019
80
268.8
DKK
3:54:30 PM
CHIX
4/11/2019
50
268.7
DKK
3:54:30 PM
BATE
4/11/2019
21
268.8
DKK
3:54:30 PM
BATE
4/11/2019
50
268.9
DKK
3:54:30 PM
BATE
4/11/2019
12
268.8
DKK
3:54:30 PM
BATE
4/10/2019
41
267.9
DKK
8:01:00 AM
CHIX
4/10/2019
35
267.5
DKK
8:03:08 AM
XCSE
4/10/2019
11
267.5
DKK
8:03:08 AM
BATE
4/10/2019
28
267.4
DKK
8:03:08 AM
XCSE
4/10/2019
9
267.4
DKK
8:03:08 AM
CHIX
4/10/2019
11
267
DKK
8:03:15 AM
CHIX
4/10/2019
35
267
DKK
8:03:16 AM
XCSE
4/10/2019
3
267
DKK
8:03:20 AM
XCSE
4/10/2019
4
267
DKK
8:03:20 AM
CHIX
4/10/2019
25
268.5
DKK
8:07:18 AM
XCSE
4/10/2019
27
268.5
DKK
8:08:02 AM
XCSE
4/10/2019
24
268.4
DKK
8:08:05 AM
XCSE
4/10/2019
17
268.5
DKK
8:08:45 AM
CHIX
4/10/2019
51
268.5
DKK
8:08:45 AM
XCSE
4/10/2019
30
268.4
DKK
8:09:28 AM
XCSE
4/10/2019
10
268.4
DKK
8:09:28 AM
BATE
4/10/2019
48
268.3
DKK
8:09:28 AM
XCSE
4/10/2019
18
268.3
DKK
8:09:28 AM
CHIX
4/10/2019
490
269.3
DKK
8:12:20 AM
XCSE
4/10/2019
72
269.2
DKK
8:12:55 AM
XCSE
4/10/2019
36
269.1
DKK
8:12:57 AM
CHIX
4/10/2019
159
269.1
DKK
8:13:15 AM
XCSE
4/10/2019
3
268
DKK
8:17:00 AM
XCSE
4/10/2019
3
268
DKK
8:17:13 AM
XCSE
4/10/2019
2
268
DKK
8:17:25 AM
XCSE
4/10/2019
2
268
DKK
8:17:33 AM
XCSE
4/10/2019
24
268
DKK
8:17:33 AM
XCSE
4/10/2019
17
268
DKK
8:17:33 AM
BATE
4/10/2019
4
267.9
DKK
8:17:52 AM
XCSE
4/10/2019
3
267.9
DKK
8:18:02 AM
XCSE
4/10/2019
3
267.9
DKK
8:18:06 AM
XCSE
4/10/2019
2
267.9
DKK
8:18:06 AM
XCSE
4/10/2019
5
267.9
DKK
8:18:12 AM
XCSE
4/10/2019
3
268.2
DKK
8:19:20 AM
XCSE
4/10/2019
1
268.2
DKK
8:19:20 AM
CHIX
4/10/2019
11
267.9
DKK
8:20:11 AM
XCSE
4/10/2019
1
267.9
DKK
8:20:11 AM
XCSE
4/10/2019
3
267.9
DKK
8:20:17 AM
XCSE
4/10/2019
4
267.9
DKK
8:22:24 AM
XCSE
4/10/2019
14
267.9
DKK
8:22:24 AM
XCSE
4/10/2019
3
267.9
DKK
8:22:24 AM
CHIX
4/10/2019
11
267.9
DKK
8:22:24 AM
CHIX
4/10/2019
6
267.9
DKK
8:22:24 AM
XCSE
4/10/2019
212
267.9
DKK
8:25:23 AM
XCSE
4/10/2019
16
267.8
DKK
8:25:23 AM
XCSE
4/10/2019
16
267.7
DKK
8:26:25 AM
XCSE
4/10/2019
17
267.7
DKK
8:26:25 AM
BATE
4/10/2019
75
267.9
DKK
8:27:59 AM
XCSE
4/10/2019
25
267.9
DKK
8:27:59 AM
CHIX
4/10/2019
111
267.8
DKK
8:31:32 AM
XCSE
4/10/2019
1
267.8
DKK
8:31:32 AM
XCSE
4/10/2019
69
267.7
DKK
8:31:41 AM
XCSE
4/10/2019
3
267.7
DKK
8:31:41 AM
XCSE
4/10/2019
2
267.7
DKK
8:31:41 AM
XCSE
4/10/2019
19
267.7
DKK
8:31:43 AM
XCSE
4/10/2019
6
267.7
DKK
8:31:43 AM
CHIX
4/10/2019
1
267.7
DKK
8:31:43 AM
CHIX
4/10/2019
24
267.5
DKK
8:31:46 AM
XCSE
4/10/2019
22
267.5
DKK
8:31:46 AM
CHIX
4/10/2019
33
267.4
DKK
8:31:49 AM
XCSE
4/10/2019
10
267.4
DKK
8:31:49 AM
CHIX
4/10/2019
6
267.3
DKK
8:33:21 AM
XCSE
4/10/2019
33
267.3
DKK
8:33:21 AM
XCSE
4/10/2019
45
267.2
DKK
8:33:38 AM
XCSE
4/10/2019
26
267.1
DKK
8:33:48 AM
XCSE
4/10/2019
8
267.1
DKK
8:33:48 AM
CHIX
4/10/2019
34
266.8
DKK
8:34:54 AM
XCSE
4/10/2019
6
266.8
DKK
8:34:54 AM
XCSE
4/10/2019
6
266.8
DKK
8:34:56 AM
XCSE
4/10/2019
11
266.8
DKK
8:34:56 AM
BATE
4/10/2019
3
266.8
DKK
8:34:56 AM
CHIX
4/10/2019
29
267.4
DKK
8:41:19 AM
CHIX
4/10/2019
27
267.4
DKK
8:43:10 AM
XCSE
4/10/2019
67
267.4
DKK
8:43:10 AM
XCSE
4/10/2019
22
267.4
DKK
8:43:10 AM
CHIX
4/10/2019
81
267.5
DKK
8:45:58 AM
XCSE
4/10/2019
50
267.5
DKK
8:45:58 AM
CHIX
4/10/2019
16
267.7
DKK
8:49:00 AM
CHIX
4/10/2019
75
267.7
DKK
8:49:22 AM
CHIX
4/10/2019
7
267.7
DKK
8:49:22 AM
CHIX
4/10/2019
51
267.8
DKK
8:51:29 AM
CHIX
4/10/2019
175
267.8
DKK
8:51:29 AM
XCSE
4/10/2019
49
267.8
DKK
8:51:29 AM
XCSE
4/10/2019
220
267.8
DKK
8:51:29 AM
XCSE
4/10/2019
27
267.9
DKK
8:52:12 AM
XCSE
4/10/2019
13
267.9
DKK
8:52:12 AM
TRQX
4/10/2019
13
267.9
DKK
8:52:12 AM
CHIX
4/10/2019
14
268
DKK
8:54:27 AM
CHIX
4/10/2019
13
268
DKK
8:54:27 AM
BATE
4/10/2019
134
268
DKK
8:54:27 AM
XCSE
4/10/2019
32
267.9
DKK
8:56:00 AM
XCSE
4/10/2019
2
267.9
DKK
8:56:00 AM
XCSE
4/10/2019
32
267.9
DKK
8:56:00 AM
CHIX
4/10/2019
47
267.8
DKK
8:56:27 AM
XCSE
4/10/2019
11
267.8
DKK
8:56:27 AM
XCSE
4/10/2019
14
267.7
DKK
8:56:41 AM
BATE
4/10/2019
42
267.7
DKK
8:56:41 AM
XCSE
4/10/2019
11
267.5
DKK
8:58:47 AM
CHIX
4/10/2019
18
267.5
DKK
8:58:47 AM
CHIX
4/10/2019
4
267.5
DKK
8:58:47 AM
CHIX
4/10/2019
75
267.7
DKK
8:58:47 AM
CHIX
4/10/2019
29
267.7
DKK
8:58:47 AM
CHIX
4/10/2019
23
267.7
DKK
8:58:47 AM
BATE
4/10/2019
88
267.5
DKK
8:58:47 AM
XCSE
4/10/2019
13
267.5
DKK
8:58:47 AM
XCSE
4/10/2019
43
267.4
DKK
8:58:56 AM
XCSE
4/10/2019
14
267.4
DKK
8:58:56 AM
CHIX
4/10/2019
104
267.4
DKK
8:59:17 AM
CHIX
4/10/2019
104
267.4
DKK
8:59:17 AM
XCSE
4/10/2019
40
267.2
DKK
8:59:49 AM
XCSE
4/10/2019
13
267.2
DKK
8:59:49 AM
CHIX
4/10/2019
59
266.9
DKK
9:00:05 AM
XCSE
4/10/2019
51
266.8
DKK
9:00:07 AM
XCSE
4/10/2019
83
266.8
DKK
9:04:37 AM
XCSE
4/10/2019
48
266.8
DKK
9:04:37 AM
XCSE
4/10/2019
4
266.8
DKK
9:04:37 AM
XCSE
4/10/2019
17
266.8
DKK
9:04:37 AM
CHIX
4/10/2019
19
266.8
DKK
9:04:37 AM
CHIX
4/10/2019
55
266.8
DKK
9:05:01 AM
XCSE
4/10/2019
18
266.8
DKK
9:05:01 AM
CHIX
4/10/2019
57
266.7
DKK
9:05:10 AM
XCSE
4/10/2019
19
266.7
DKK
9:05:10 AM
BATE
4/10/2019
1
266.7
DKK
9:05:10 AM
XCSE
4/10/2019
23
266.6
DKK
9:05:12 AM
BATE
4/10/2019
24
266.6
DKK
9:05:12 AM
XCSE
4/10/2019
48
266.6
DKK
9:05:12 AM
XCSE
4/10/2019
32
266.7
DKK
9:08:30 AM
CHIX
4/10/2019
18
266.7
DKK
9:08:30 AM
BATE
4/10/2019
51
266.7
DKK
9:08:30 AM
XCSE
4/10/2019
32
266.7
DKK
9:08:30 AM
XCSE
4/10/2019
82
266.6
DKK
9:10:23 AM
XCSE
4/10/2019
6
266.5
DKK
9:10:37 AM
XCSE
4/10/2019
10
266.4
DKK
9:11:18 AM
XCSE
4/10/2019
62
266.4
DKK
9:11:53 AM
XCSE
4/10/2019
9
266.4
DKK
9:11:53 AM
XCSE
4/10/2019
31
266.4
DKK
9:11:53 AM
XCSE
4/10/2019
23
266.4
DKK
9:11:53 AM
CHIX
4/10/2019
74
266.5
DKK
9:15:07 AM
XCSE
4/10/2019
37
266.5
DKK
9:15:07 AM
CHIX
4/10/2019
40
266.5
DKK
9:15:07 AM
BATE
4/10/2019
21
266.3
DKK
9:15:19 AM
XCSE
4/10/2019
3
266.3
DKK
9:15:19 AM
BATE
4/10/2019
3
266.3
DKK
9:15:19 AM
CHIX
4/10/2019
7
266.3
DKK
9:15:19 AM
XCSE
4/10/2019
140
266.2
DKK
9:17:57 AM
XCSE
4/10/2019
21
266.1
DKK
9:18:55 AM
XCSE
4/10/2019
57
266.1
DKK
9:18:55 AM
XCSE
4/10/2019
7
266.1
DKK
9:18:55 AM
BATE
4/10/2019
56
266.1
DKK
9:18:55 AM
CHIX
4/10/2019
50
266.1
DKK
9:19:45 AM
XCSE
4/10/2019
87
266
DKK
9:19:46 AM
CHIX
4/10/2019
252
266
DKK
9:20:08 AM
XCSE
4/10/2019
36
266.1
DKK
9:23:02 AM
XCSE
4/10/2019
24
266
DKK
9:23:52 AM
XCSE
4/10/2019
85
266
DKK
9:23:52 AM
XCSE
4/10/2019
102
266
DKK
9:23:53 AM
XCSE
4/10/2019
36
266
DKK
9:23:53 AM
CHIX
4/10/2019
37
266
DKK
9:23:53 AM
CHIX
4/10/2019
17
265.9
DKK
9:25:23 AM
BATE
4/10/2019
16
265.8
DKK
9:25:23 AM
CHIX
4/10/2019
16
265.8
DKK
9:25:23 AM
BATE
4/10/2019
33
265.8
DKK
9:25:23 AM
XCSE
4/10/2019
2
265.7
DKK
9:25:23 AM
CHIX
4/10/2019
42
265.7
DKK
9:25:23 AM
XCSE
4/10/2019
23
265.7
DKK
9:25:23 AM
BATE
4/10/2019
19
265.7
DKK
9:25:23 AM
CHIX
4/10/2019
33
266.2
DKK
9:33:33 AM
CHIX
4/10/2019
33
266.2
DKK
9:34:32 AM
BATE
4/10/2019
67
266.2
DKK
9:34:32 AM
XCSE
4/10/2019
54
266.1
DKK
9:35:22 AM
TRQX
4/10/2019
50
266.2
DKK
9:35:22 AM
TRQX
4/10/2019
6
266.2
DKK
9:35:22 AM
CHIX
4/10/2019
121
266.2
DKK
9:35:22 AM
BATE
4/10/2019
334
266.2
DKK
9:35:22 AM
BATE
4/10/2019
38
266.6
DKK
9:39:19 AM
XCSE
4/10/2019
33
266.6
DKK
9:39:19 AM
CHIX
4/10/2019
175
266.9
DKK
9:41:58 AM
XCSE
4/10/2019
31
266.8
DKK
9:41:58 AM
CHIX
4/10/2019
96
266.8
DKK
9:41:58 AM
XCSE
4/10/2019
74
266.6
DKK
9:42:00 AM
XCSE
4/10/2019
18
266.8
DKK
9:47:27 AM
TRQX
4/10/2019
20
266.8
DKK
9:47:27 AM
CHIX
4/10/2019
47
266.8
DKK
9:47:27 AM
BATE
4/10/2019
75
266.7
DKK
9:48:36 AM
CHIX
4/10/2019
3
266.6
DKK
9:48:36 AM
XCSE
4/10/2019
74
266.6
DKK
9:48:36 AM
XCSE
4/10/2019
7
266.6
DKK
9:48:36 AM
XCSE
4/10/2019
6
266.6
DKK
9:48:36 AM
XCSE
4/10/2019
24
266.6
DKK
9:48:36 AM
CHIX
4/10/2019
2
266.6
DKK
9:51:18 AM
CHIX
4/10/2019
6
266.6
DKK
9:51:18 AM
XCSE
4/10/2019
75
266.6
DKK
9:52:10 AM
CHIX
4/10/2019
15
266.6
DKK
9:52:10 AM
CHIX
4/10/2019
40
266.6
DKK
9:52:11 AM
CHIX
4/10/2019
75
266.6
DKK
9:52:11 AM
CHIX
4/10/2019
50
266.8
DKK
9:57:36 AM
BATE
4/10/2019
91
266.8
DKK
9:57:36 AM
XCSE
4/10/2019
247
266.8
DKK
9:57:55 AM
BATE
4/10/2019
50
266.8
DKK
9:58:18 AM
BATE
4/10/2019
5
266.9
DKK
10:02:48 AM
XCSE
4/10/2019
54
266.9
DKK
10:02:48 AM
XCSE
4/10/2019
17
266.9
DKK
10:02:48 AM
CHIX
4/10/2019
12
267.2
DKK
10:04:11 AM
CHIX
4/10/2019
59
267.2
DKK
10:04:11 AM
XCSE
4/10/2019
75
267.2
DKK
10:04:43 AM
CHIX
4/10/2019
7
267.2
DKK
10:04:43 AM
CHIX
4/10/2019
60
267.2
DKK
10:04:43 AM
CHIX
4/10/2019
43
267.2
DKK
10:04:43 AM
XCSE
4/10/2019
86
267.2
DKK
10:04:43 AM
XCSE
4/10/2019
15
267.4
DKK
10:07:08 AM
CHIX
4/10/2019
118
267.4
DKK
10:07:08 AM
BATE
4/10/2019
134
267.4
DKK
10:07:38 AM
BATE
4/10/2019
50
267.4
DKK
10:07:38 AM
BATE
4/10/2019
71
267.4
DKK
10:07:38 AM
CHIX
4/10/2019
75
267.4
DKK
10:07:38 AM
CHIX
4/10/2019
3
267.1
DKK
10:10:47 AM
BATE
4/10/2019
22
267.1
DKK
10:10:47 AM
CHIX
4/10/2019
88
267.1
DKK
10:10:47 AM
XCSE
4/10/2019
66
267.1
DKK
10:10:47 AM
XCSE
4/10/2019
114
266.9
DKK
10:13:26 AM
XCSE
4/10/2019
38
266.9
DKK
10:13:26 AM
BATE
4/10/2019
45
266.8
DKK
10:13:37 AM
XCSE
4/10/2019
14
266.8
DKK
10:13:37 AM
CHIX
4/10/2019
10
266.7
DKK
10:15:52 AM
XCSE
4/10/2019
136
266.7
DKK
10:15:52 AM
XCSE
4/10/2019
10
266.6
DKK
10:15:54 AM
XCSE
4/10/2019
82
266.6
DKK
10:15:54 AM
CHIX
4/10/2019
91
266.6
DKK
10:23:02 AM
XCSE
4/10/2019
42
266.6
DKK
10:23:02 AM
XCSE
4/10/2019
2
266.6
DKK
10:23:02 AM
XCSE
4/10/2019
75
266.6
DKK
10:27:45 AM
CHIX
4/10/2019
75
266.6
DKK
10:28:43 AM
CHIX
4/10/2019
65
266.6
DKK
10:28:43 AM
CHIX
4/10/2019
175
266.6
DKK
10:28:43 AM
XCSE
4/10/2019
96
266.7
DKK
10:31:14 AM
TRQX
4/10/2019
241
266.7
DKK
10:31:14 AM
TRQX
4/10/2019
41
266.7
DKK
10:31:14 AM
CHIX
4/10/2019
15
266.7
DKK
10:31:14 AM
CHIX
4/10/2019
98
266.7
DKK
10:31:14 AM
BATE
4/10/2019
1
266.6
DKK
10:33:02 AM
XCSE
4/10/2019
16
266.6
DKK
10:33:02 AM
XCSE
4/10/2019
77
266.6
DKK
10:33:02 AM
XCSE
4/10/2019
26
266.6
DKK
10:33:02 AM
BATE
4/10/2019
5
266.6
DKK
10:33:02 AM
CHIX
4/10/2019
75
266.8
DKK
10:40:35 AM
CHIX
4/10/2019
1
266.7
DKK
10:41:28 AM
XCSE
4/10/2019
28
266.7
DKK
10:41:28 AM
XCSE
4/10/2019
17
266.7
DKK
10:41:28 AM
CHIX
4/10/2019
14
266.7
DKK
10:41:28 AM
BATE
4/10/2019
240
266.9
DKK
10:43:55 AM
BATE
4/10/2019
228
267
DKK
10:48:42 AM
TRQX
4/10/2019
75
267
DKK
10:48:42 AM
CHIX
4/10/2019
47
267
DKK
10:48:42 AM
BATE
4/10/2019
57
267
DKK
10:48:42 AM
BATE
4/10/2019
50
267
DKK
10:48:42 AM
BATE
4/10/2019
67
267
DKK
10:48:42 AM
XCSE
4/10/2019
60
266.9
DKK
10:51:16 AM
XCSE
4/10/2019
22
266.9
DKK
10:51:16 AM
CHIX
4/10/2019
27
267.7
DKK
11:02:05 AM
CHIX
4/10/2019
58
267.7
DKK
11:02:05 AM
CHIX
4/10/2019
382
267.7
DKK
11:02:05 AM
XCSE
4/10/2019
81
267.6
DKK
11:03:50 AM
XCSE
4/10/2019
108
267.7
DKK
11:03:50 AM
XCSE
4/10/2019
89
267.6
DKK
11:03:50 AM
XCSE
4/10/2019
39
267.6
DKK
11:03:50 AM
BATE
4/10/2019
39
267.6
DKK
11:03:50 AM
CHIX
4/10/2019
22
267.6
DKK
11:03:50 AM
CHIX
4/10/2019
40
267.4
DKK
11:03:50 AM
XCSE
4/10/2019
31
267.3
DKK
11:03:52 AM
XCSE
4/10/2019
4
267.3
DKK
11:05:52 AM
XCSE
4/10/2019
38
267.3
DKK
11:05:52 AM
XCSE
4/10/2019
17
267.3
DKK
11:05:52 AM
CHIX
4/10/2019
60
267.2
DKK
11:12:10 AM
XCSE
4/10/2019
20
267.2
DKK
11:12:10 AM
XCSE
4/10/2019
20
267.2
DKK
11:12:10 AM
BATE
4/10/2019
10
267.2
DKK
11:12:10 AM
BATE
4/10/2019
10
267.2
DKK
11:12:10 AM
CHIX
4/10/2019
29
267
DKK
11:12:12 AM
XCSE
4/10/2019
27
267
DKK
11:12:26 AM
XCSE
4/10/2019
68
267
DKK
11:16:49 AM
XCSE
4/10/2019
24
267
DKK
11:16:49 AM
XCSE
4/10/2019
15
267
DKK
11:16:49 AM
XCSE
4/10/2019
9
267
DKK
11:16:49 AM
CHIX
4/10/2019
14
267
DKK
11:16:49 AM
CHIX
4/10/2019
79
267
DKK
11:25:00 AM
XCSE
4/10/2019
3
267
DKK
11:25:00 AM
XCSE
4/10/2019
37
267
DKK
11:25:00 AM
XCSE
4/10/2019
36
267
DKK
11:25:00 AM
CHIX
4/10/2019
75
267
DKK
11:25:00 AM
CHIX
4/10/2019
60
267
DKK
11:25:00 AM
CHIX
4/10/2019
70
267
DKK
11:25:00 AM
CHIX
4/10/2019
50
267
DKK
11:25:00 AM
BATE
4/10/2019
41
267.1
DKK
11:28:03 AM
XCSE
4/10/2019
34
267.1
DKK
11:28:03 AM
XCSE
4/10/2019
20
267.1
DKK
11:28:03 AM
CHIX
4/10/2019
20
267.1
DKK
11:28:03 AM
BATE
4/10/2019
75
267.1
DKK
11:29:02 AM
CHIX
4/10/2019
152
267.1
DKK
11:29:02 AM
XCSE
4/10/2019
50
267.1
DKK
11:29:02 AM
BATE
4/10/2019
20
267
DKK
11:29:58 AM
XCSE
4/10/2019
10
267
DKK
11:29:58 AM
XCSE
4/10/2019
79
267
DKK
11:31:19 AM
XCSE
4/10/2019
37
267
DKK
11:31:19 AM
XCSE
4/10/2019
88
267
DKK
11:31:19 AM
CHIX
4/10/2019
12
266.9
DKK
11:31:59 AM
XCSE
4/10/2019
3
266.9
DKK
11:31:59 AM
CHIX
4/10/2019
60
267.2
DKK
11:37:55 AM
TRQX
4/10/2019
23
267.2
DKK
11:37:55 AM
CHIX
4/10/2019
142
267.2
DKK
11:37:55 AM
BATE
4/10/2019
1
267.1
DKK
11:40:06 AM
CHIX
4/10/2019
21
267.1
DKK
11:40:06 AM
CHIX
4/10/2019
21
267.1
DKK
11:40:06 AM
BATE
4/10/2019
42
267.1
DKK
11:40:06 AM
XCSE
4/10/2019
48
267.2
DKK
11:45:11 AM
XCSE
4/10/2019
207
267.2
DKK
11:45:11 AM
XCSE
4/10/2019
1
267.3
DKK
11:47:22 AM
CHIX
4/10/2019
22
267.3
DKK
11:47:22 AM
XCSE
4/10/2019
221
267.3
DKK
11:47:22 AM
XCSE
4/10/2019
62
267.2
DKK
11:48:25 AM
CHIX
4/10/2019
134
267.2
DKK
11:48:25 AM
XCSE
4/10/2019
53
267.2
DKK
11:48:25 AM
XCSE
4/10/2019
164
267.1
DKK
11:49:30 AM
XCSE
4/10/2019
37
267.5
DKK
11:58:51 AM
CHIX
4/10/2019
113
267.5
DKK
11:58:51 AM
XCSE
4/10/2019
5
267.4
DKK
11:59:09 AM
XCSE
4/10/2019
10
267.4
DKK
11:59:09 AM
CHIX
4/10/2019
22
267.4
DKK
11:59:09 AM
CHIX
4/10/2019
22
267.4
DKK
12:01:07 PM
XCSE
4/10/2019
282
267.4
DKK
12:01:07 PM
XCSE
4/10/2019
1
267.5
DKK
12:05:18 PM
XCSE
4/10/2019
108
267.5
DKK
12:05:18 PM
XCSE
4/10/2019
31
267.5
DKK
12:05:18 PM
XCSE
4/10/2019
14
267.5
DKK
12:05:18 PM
CHIX
4/10/2019
14
267.5
DKK
12:05:18 PM
BATE
4/10/2019
65
267.3
DKK
12:06:49 PM
XCSE
4/10/2019
7
267.3
DKK
12:06:49 PM
XCSE
4/10/2019
21
267.3
DKK
12:06:49 PM
CHIX
4/10/2019
21
267.3
DKK
12:06:49 PM
CHIX
4/10/2019
78
267.4
DKK
12:11:29 PM
XCSE
4/10/2019
76
267.4
DKK
12:11:29 PM
XCSE
4/10/2019
197
267.4
DKK
12:14:33 PM
BATE
4/10/2019
50
267.4
DKK
12:14:33 PM
BATE
4/10/2019
64
267.3
DKK
12:14:33 PM
XCSE
4/10/2019
172
267.3
DKK
12:14:33 PM
XCSE
4/10/2019
57
267.3
DKK
12:14:33 PM
CHIX
4/10/2019
61
267.2
DKK
12:14:55 PM
XCSE
4/10/2019
88
267.5
DKK
12:22:25 PM
TRQX
4/10/2019
7
267.5
DKK
12:22:25 PM
TRQX
4/10/2019
9
267.5
DKK
12:22:25 PM
BATE
4/10/2019
88
267.5
DKK
12:24:02 PM
TRQX
4/10/2019
36
267.5
DKK
12:24:02 PM
CHIX
4/10/2019
10
267.5
DKK
12:24:02 PM
BATE
4/10/2019
242
267.5
DKK
12:24:02 PM
XCSE
4/10/2019
33
267.5
DKK
12:24:02 PM
XCSE
4/10/2019
220
268
DKK
12:28:47 PM
XCSE
4/10/2019
1
268
DKK
12:28:47 PM
TRQX
4/10/2019
2
267.8
DKK
12:32:17 PM
CHIX
4/10/2019
111
267.8
DKK
12:32:17 PM
XCSE
4/10/2019
11
267.8
DKK
12:32:17 PM
XCSE
4/10/2019
1
267.7
DKK
12:34:06 PM
XCSE
4/10/2019
94
267.7
DKK
12:34:06 PM
XCSE
4/10/2019
31
267.7
DKK
12:34:06 PM
CHIX
4/10/2019
203
267.8
DKK
12:34:06 PM
XCSE
4/10/2019
111
267.8
DKK
12:34:06 PM
XCSE
4/10/2019
66
267.6
DKK
12:34:28 PM
XCSE
4/10/2019
22
267.6
DKK
12:34:28 PM
CHIX
4/10/2019
57
267.8
DKK
12:37:27 PM
XCSE
4/10/2019
113
267.9
DKK
12:43:17 PM
XCSE
4/10/2019
1
268
DKK
12:43:17 PM
CHIX
4/10/2019
18
268
DKK
12:43:17 PM
CHIX
4/10/2019
10
268
DKK
12:43:17 PM
BATE
4/10/2019
2
268
DKK
12:43:17 PM
XCSE
4/10/2019
72
268
DKK
12:43:17 PM
XCSE
4/10/2019
121
268
DKK
12:43:17 PM
XCSE
4/10/2019
21
268
DKK
12:43:17 PM
XCSE
4/10/2019
32
268
DKK
12:43:17 PM
XCSE
4/10/2019
20
267.9
DKK
12:45:43 PM
XCSE
4/10/2019
2
267.9
DKK
12:45:43 PM
XCSE
4/10/2019
1
267.9
DKK
12:45:43 PM
TRQX
4/10/2019
32
267.9
DKK
12:45:43 PM
CHIX
4/10/2019
96
267.9
DKK
12:45:43 PM
XCSE
4/10/2019
71
267.8
DKK
12:48:09 PM
XCSE
4/10/2019
36
267.8
DKK
12:48:09 PM
XCSE
4/10/2019
34
267.8
DKK
12:48:09 PM
XCSE
4/10/2019
11
267.8
DKK
12:48:09 PM
CHIX
4/10/2019
11
267.8
DKK
12:48:09 PM
CHIX
4/10/2019
30
267.6
DKK
12:48:24 PM
CHIX
4/10/2019
87
267.6
DKK
12:48:24 PM
XCSE
4/10/2019
24
267.6
DKK
12:52:12 PM
XCSE
4/10/2019
2
267.6
DKK
12:52:12 PM
XCSE
4/10/2019
14
267.5
DKK
12:52:39 PM
CHIX
4/10/2019
42
267.5
DKK
12:52:39 PM
XCSE
4/10/2019
3
267.4
DKK
12:53:14 PM
BATE
4/10/2019
1
267.4
DKK
12:53:14 PM
CHIX
4/10/2019
60
267.4
DKK
12:53:14 PM
XCSE
4/10/2019
4
267.4
DKK
12:53:14 PM
XCSE
4/10/2019
75
267.5
DKK
12:58:57 PM
CHIX
4/10/2019
50
267.5
DKK
12:58:57 PM
BATE
4/10/2019
11
267.6
DKK
1:00:45 PM
XCSE
4/10/2019
109
267.6
DKK
1:00:46 PM
XCSE
4/10/2019
286
267.7
DKK
1:03:18 PM
TRQX
4/10/2019
93
267.8
DKK
1:03:18 PM
XCSE
4/10/2019
141
267.8
DKK
1:03:18 PM
XCSE
4/10/2019
57
267.8
DKK
1:07:56 PM
XCSE
4/10/2019
1
267.8
DKK
1:07:56 PM
XCSE
4/10/2019
18
267.8
DKK
1:07:56 PM
CHIX
4/10/2019
34
267.8
DKK
1:07:56 PM
CHIX
4/10/2019
30
267.8
DKK
1:07:56 PM
CHIX
4/10/2019
66
268
DKK
1:12:44 PM
XCSE
4/10/2019
21
268
DKK
1:12:44 PM
CHIX
4/10/2019
12
268
DKK
1:12:44 PM
BATE
4/10/2019
24
267.9
DKK
1:13:32 PM
XCSE
4/10/2019
23
267.8
DKK
1:13:32 PM
XCSE
4/10/2019
64
267.9
DKK
1:13:32 PM
XCSE
4/10/2019
64
267.9
DKK
1:13:32 PM
CHIX
4/10/2019
22
267.9
DKK
1:13:32 PM
CHIX
4/10/2019
102
267.7
DKK
1:13:32 PM
XCSE
4/10/2019
33
267.7
DKK
1:13:32 PM
BATE
4/10/2019
75
267.7
DKK
1:21:55 PM
CHIX
4/10/2019
11
267.6
DKK
1:21:55 PM
BATE
4/10/2019
28
267.6
DKK
1:21:57 PM
BATE
4/10/2019
549
267.8
DKK
1:23:24 PM
XCSE
4/10/2019
12
267.7
DKK
1:23:26 PM
XCSE
4/10/2019
10
267.7
DKK
1:23:26 PM
CHIX
4/10/2019
59
267.6
DKK
1:23:28 PM
XCSE
4/10/2019
17
267.6
DKK
1:23:29 PM
BATE
4/10/2019
24
267.6
DKK
1:23:29 PM
BATE
4/10/2019
72
267.6
DKK
1:24:01 PM
XCSE
4/10/2019
3
267.6
DKK
1:24:21 PM
CHIX
4/10/2019
29
267.5
DKK
1:24:21 PM
XCSE
4/10/2019
53
267.6
DKK
1:27:36 PM
XCSE
4/10/2019
22
267.7
DKK
1:30:02 PM
XCSE
4/10/2019
20
267.7
DKK
1:30:04 PM
BATE
4/10/2019
40
267.7
DKK
1:30:04 PM
XCSE
4/10/2019
59
267.6
DKK
1:30:13 PM
XCSE
4/10/2019
65
267.6
DKK
1:30:13 PM
XCSE
4/10/2019
37
267.6
DKK
1:30:13 PM
CHIX
4/10/2019
22
267.4
DKK
1:30:42 PM
CHIX
4/10/2019
44
267.3
DKK
1:30:43 PM
CHIX
4/10/2019
44
267.3
DKK
1:30:43 PM
XCSE
4/10/2019
6
267.1
DKK
1:31:57 PM
XCSE
4/10/2019
149
267.6
DKK
1:35:33 PM
XCSE
4/10/2019
61
267.3
DKK
1:35:47 PM
XCSE
4/10/2019
21
267.3
DKK
1:35:47 PM
CHIX
4/10/2019
2
267.3
DKK
1:35:47 PM
XCSE
4/10/2019
25
267.6
DKK
1:37:10 PM
CHIX
4/10/2019
27
267.6
DKK
1:37:10 PM
BATE
4/10/2019
50
267.6
DKK
1:37:10 PM
XCSE
4/10/2019
27
267.6
DKK
1:37:38 PM
XCSE
4/10/2019
10
267.6
DKK
1:37:38 PM
CHIX
4/10/2019
35
267.4
DKK
1:38:50 PM
XCSE
4/10/2019
33
267.4
DKK
1:38:50 PM
XCSE
4/10/2019
108
267.3
DKK
1:39:16 PM
XCSE
4/10/2019
44
267.1
DKK
1:39:28 PM
XCSE
4/10/2019
21
267.1
DKK
1:40:04 PM
CHIX
4/10/2019
64
267.1
DKK
1:40:04 PM
XCSE
4/10/2019
22
267.3
DKK
1:42:47 PM
XCSE
4/10/2019
13
267.3
DKK
1:42:47 PM
XCSE
4/10/2019
55
267.3
DKK
1:42:47 PM
XCSE
4/10/2019
22
267.3
DKK
1:42:47 PM
BATE
4/10/2019
24
267.3
DKK
1:42:47 PM
CHIX
4/10/2019
20
267.5
DKK
1:47:34 PM
CHIX
4/10/2019
50
267.5
DKK
1:47:34 PM
CHIX
4/10/2019
25
267.5
DKK
1:47:34 PM
BATE
4/10/2019
26
267.5
DKK
1:47:34 PM
XCSE
4/10/2019
63
267.5
DKK
1:47:34 PM
XCSE
4/10/2019
1
267.4
DKK
1:47:34 PM
XCSE
4/10/2019
1
267.4
DKK
1:47:34 PM
CHIX
4/10/2019
1
267.4
DKK
1:47:34 PM
XCSE
4/10/2019
11
267.1
DKK
1:47:34 PM
CHIX
4/10/2019
128
267.5
DKK
1:52:05 PM
XCSE
4/10/2019
75
267.5
DKK
1:52:05 PM
CHIX
4/10/2019
60
267.5
DKK
1:56:57 PM
XCSE
4/10/2019
3
267.5
DKK
1:56:57 PM
XCSE
4/10/2019
6
267.5
DKK
1:56:57 PM
CHIX
4/10/2019
19
267.5
DKK
1:56:57 PM
CHIX
4/10/2019
3
267.5
DKK
1:56:57 PM
BATE
4/10/2019
10
267.5
DKK
1:56:57 PM
XCSE
4/10/2019
75
267.5
DKK
1:56:59 PM
CHIX
4/10/2019
20
267.5
DKK
1:56:59 PM
CHIX
4/10/2019
50
267.5
DKK
1:56:59 PM
BATE
4/10/2019
153
267.5
DKK
1:56:59 PM
XCSE
4/10/2019
86
267.5
DKK
1:56:59 PM
XCSE
4/10/2019
165
267.5
DKK
1:56:59 PM
XCSE
4/10/2019
35
267.4
DKK
1:59:37 PM
XCSE
4/10/2019
84
267.4
DKK
1:59:37 PM
CHIX
4/10/2019
24
267.4
DKK
1:59:37 PM
CHIX
4/10/2019
75
267.5
DKK
2:02:21 PM
CHIX
4/10/2019
50
267.5
DKK
2:02:21 PM
CHIX
4/10/2019
120
267.6
DKK
2:03:23 PM
CHIX
4/10/2019
48
267.5
DKK
2:04:08 PM
XCSE
4/10/2019
148
267.5
DKK
2:04:08 PM
XCSE
4/10/2019
49
267.5
DKK
2:04:08 PM
CHIX
4/10/2019
18
267.5
DKK
2:04:08 PM
CHIX
4/10/2019
53
267.4
DKK
2:04:09 PM
XCSE
4/10/2019
64
267.3
DKK
2:05:02 PM
XCSE
4/10/2019
13
267.3
DKK
2:05:02 PM
XCSE
4/10/2019
3
267.3
DKK
2:05:02 PM
XCSE
4/10/2019
1
267.3
DKK
2:05:02 PM
CHIX
4/10/2019
4
267.3
DKK
2:05:02 PM
CHIX
4/10/2019
46
267.3
DKK
2:06:12 PM
XCSE
4/10/2019
30
267.3
DKK
2:06:45 PM
XCSE
4/10/2019
23
267.3
DKK
2:06:48 PM
BATE
4/10/2019
10
267.3
DKK
2:06:48 PM
CHIX
4/10/2019
25
267.3
DKK
2:06:48 PM
CHIX
4/10/2019
82
267.2
DKK
2:08:07 PM
XCSE
4/10/2019
80
267.2
DKK
2:08:07 PM
CHIX
4/10/2019
43
267.2
DKK
2:08:07 PM
BATE
4/10/2019
55
267
DKK
2:11:41 PM
XCSE
4/10/2019
42
267
DKK
2:11:41 PM
XCSE
4/10/2019
26
267
DKK
2:11:41 PM
BATE
4/10/2019
26
267
DKK
2:11:41 PM
CHIX
4/10/2019
14
267
DKK
2:11:41 PM
CHIX
4/10/2019
75
267.1
DKK
2:14:02 PM
CHIX
4/10/2019
69
267.1
DKK
2:14:02 PM
CHIX
4/10/2019
50
267.1
DKK
2:14:02 PM
BATE
4/10/2019
175
267.1
DKK
2:14:02 PM
XCSE
4/10/2019
4
267.1
DKK
2:14:02 PM
XCSE
4/10/2019
130
267
DKK
2:14:25 PM
XCSE
4/10/2019
64
267
DKK
2:16:28 PM
XCSE
4/10/2019
82
267.2
DKK
2:19:54 PM
XCSE
4/10/2019
84
267.1
DKK
2:19:55 PM
XCSE
4/10/2019
1
267.1
DKK
2:19:55 PM
TRQX
4/10/2019
42
267.1
DKK
2:19:55 PM
CHIX
4/10/2019
42
267.1
DKK
2:19:55 PM
BATE
4/10/2019
87
267
DKK
2:20:24 PM
XCSE
4/10/2019
80
266.9
DKK
2:20:25 PM
XCSE
4/10/2019
76
267.1
DKK
2:22:39 PM
XCSE
4/10/2019
3
267.1
DKK
2:22:39 PM
CHIX
4/10/2019
27
267
DKK
2:23:02 PM
XCSE
4/10/2019
3
267
DKK
2:23:02 PM
XCSE
4/10/2019
46
267
DKK
2:23:02 PM
XCSE
4/10/2019
40
267
DKK
2:23:02 PM
XCSE
4/10/2019
3
267
DKK
2:23:02 PM
BATE
4/10/2019
99
267.1
DKK
2:26:09 PM
BATE
4/10/2019
33
267.1
DKK
2:26:09 PM
XCSE
4/10/2019
20
267
DKK
2:27:02 PM
XCSE
4/10/2019
27
267
DKK
2:27:02 PM
XCSE
4/10/2019
200
267
DKK
2:27:02 PM
XCSE
4/10/2019
81
266.9
DKK
2:28:07 PM
XCSE
4/10/2019
13
266.9
DKK
2:28:07 PM
XCSE
4/10/2019
18
266.9
DKK
2:28:07 PM
CHIX
4/10/2019
27
266.9
DKK
2:28:07 PM
CHIX
4/10/2019
7
266.9
DKK
2:28:07 PM
XCSE
4/10/2019
3
266.9
DKK
2:28:35 PM
BATE
4/10/2019
256
266.8
DKK
2:28:37 PM
XCSE
4/10/2019
6
266.6
DKK
2:28:39 PM
XCSE
4/10/2019
15
266.6
DKK
2:28:39 PM
CHIX
4/10/2019
6
266.6
DKK
2:28:39 PM
BATE
4/10/2019
66
266.5
DKK
2:30:17 PM
XCSE
4/10/2019
7
266.4
DKK
2:30:19 PM
XCSE
4/10/2019
54
266.8
DKK
2:31:17 PM
XCSE
4/10/2019
40
266.7
DKK
2:32:10 PM
CHIX
4/10/2019
111
266.7
DKK
2:32:10 PM
XCSE
4/10/2019
64
266.5
DKK
2:32:11 PM
XCSE
4/10/2019
51
267
DKK
2:36:33 PM
CHIX
4/10/2019
115
267
DKK
2:36:33 PM
XCSE
4/10/2019
39
267
DKK
2:36:33 PM
XCSE
4/10/2019
49
267
DKK
2:36:33 PM
XCSE
4/10/2019
6
267
DKK
2:36:33 PM
XCSE
4/10/2019
1
267
DKK
2:36:33 PM
CHIX
4/10/2019
44
267.1
DKK
2:39:36 PM
XCSE
4/10/2019
2
267.1
DKK
2:39:36 PM
XCSE
4/10/2019
1
267.1
DKK
2:39:36 PM
BATE
4/10/2019
75
267.1
DKK
2:39:36 PM
CHIX
4/10/2019
75
267.1
DKK
2:39:36 PM
CHIX
4/10/2019
50
267.1
DKK
2:39:36 PM
BATE
4/10/2019
260
267.1
DKK
2:39:36 PM
XCSE
4/10/2019
22
267.1
DKK
2:39:36 PM
CHIX
4/10/2019
61
267
DKK
2:39:38 PM
XCSE
4/10/2019
28
267
DKK
2:39:38 PM
XCSE
4/10/2019
59
267.1
DKK
2:42:14 PM
XCSE
4/10/2019
26
267.1
DKK
2:42:14 PM
XCSE
4/10/2019
80
267.1
DKK
2:42:14 PM
CHIX
4/10/2019
50
267
DKK
2:43:21 PM
XCSE
4/10/2019
41
266.9
DKK
2:43:21 PM
XCSE
4/10/2019
87
266.9
DKK
2:43:21 PM
XCSE
4/10/2019
48
266.7
DKK
2:43:24 PM
XCSE
4/10/2019
16
266.7
DKK
2:44:27 PM
BATE
4/10/2019
3
266.7
DKK
2:44:27 PM
CHIX
4/10/2019
165
266.5
DKK
2:47:52 PM
XCSE
4/10/2019
34
266.5
DKK
2:47:52 PM
XCSE
4/10/2019
13
266.5
DKK
2:47:52 PM
XCSE
4/10/2019
11
266.5
DKK
2:47:53 PM
CHIX
4/10/2019
38
266.4
DKK
2:48:09 PM
XCSE
4/10/2019
18
266.4
DKK
2:48:09 PM
XCSE
4/10/2019
3
266.4
DKK
2:48:09 PM
CHIX
4/10/2019
14
266.4
DKK
2:49:10 PM
BATE
4/10/2019
44
266.4
DKK
2:49:10 PM
XCSE
4/10/2019
51
266.4
DKK
2:50:07 PM
XCSE
4/10/2019
31
266.4
DKK
2:50:07 PM
XCSE
4/10/2019
97
266.3
DKK
2:50:22 PM
XCSE
4/10/2019
32
266.3
DKK
2:50:22 PM
CHIX
4/10/2019
86
266.2
DKK
2:50:29 PM
XCSE
4/10/2019
110
266
DKK
2:51:42 PM
XCSE
4/10/2019
36
266
DKK
2:51:42 PM
BATE
4/10/2019
49
266
DKK
2:51:52 PM
XCSE
4/10/2019
10
266
DKK
2:51:52 PM
XCSE
4/10/2019
71
265.9
DKK
2:52:01 PM
XCSE
4/10/2019
11
266.4
DKK
2:57:04 PM
CHIX
4/10/2019
83
266.3
DKK
2:57:26 PM
XCSE
4/10/2019
20
266.3
DKK
2:57:26 PM
CHIX
4/10/2019
67
266.4
DKK
2:57:26 PM
TRQX
4/10/2019
75
266.3
DKK
2:57:26 PM
CHIX
4/10/2019
39
266.4
DKK
2:57:26 PM
BATE
4/10/2019
11
266.4
DKK
2:57:26 PM
BATE
4/10/2019
32
266.2
DKK
2:58:49 PM
XCSE
4/10/2019
19
266.2
DKK
2:58:49 PM
XCSE
4/10/2019
22
266.2
DKK
2:58:49 PM
XCSE
4/10/2019
52
266.2
DKK
2:58:49 PM
CHIX
4/10/2019
9
266.2
DKK
2:58:49 PM
CHIX
4/10/2019
9
266.2
DKK
2:58:49 PM
BATE
4/10/2019
38
266.1
DKK
2:59:13 PM
XCSE
4/10/2019
76
266.1
DKK
2:59:13 PM
CHIX
4/10/2019
38
266.1
DKK
2:59:13 PM
BATE
4/10/2019
86
266.2
DKK
3:02:52 PM
XCSE
4/10/2019
12
266.2
DKK
3:02:52 PM
XCSE
4/10/2019
12
266.2
DKK
3:02:52 PM
XCSE
4/10/2019
48
266.2
DKK
3:02:52 PM
XCSE
4/10/2019
75
266.4
DKK
3:03:32 PM
CHIX
4/10/2019
175
266.4
DKK
3:03:32 PM
XCSE
4/10/2019
15
266.4
DKK
3:04:16 PM
BATE
4/10/2019
32
266.4
DKK
3:04:16 PM
CHIX
4/10/2019
15
266.4
DKK
3:04:16 PM
XCSE
4/10/2019
2
266.4
DKK
3:04:16 PM
BATE
4/10/2019
16
266.4
DKK
3:04:16 PM
CHIX
4/10/2019
8
266.6
DKK
3:06:46 PM
XCSE
4/10/2019
75
266.6
DKK
3:06:46 PM
CHIX
4/10/2019
50
266.6
DKK
3:06:46 PM
BATE
4/10/2019
196
266.6
DKK
3:06:46 PM
XCSE
4/10/2019
70
266.7
DKK
3:07:35 PM
CHIX
4/10/2019
67
266.7
DKK
3:07:35 PM
XCSE
4/10/2019
50
266.7
DKK
3:07:35 PM
BATE
4/10/2019
58
266.6
DKK
3:07:36 PM
BATE
4/10/2019
61
266.6
DKK
3:07:38 PM
XCSE
4/10/2019
82
266.5
DKK
3:07:45 PM
XCSE
4/10/2019
18
266.5
DKK
3:07:45 PM
XCSE
4/10/2019
12
266.5
DKK
3:07:45 PM
CHIX
4/10/2019
14
266.5
DKK
3:07:45 PM
XCSE
4/10/2019
50
266.6
DKK
3:10:10 PM
BATE
4/10/2019
51
266.7
DKK
3:10:22 PM
XCSE
4/10/2019
20
266.7
DKK
3:10:22 PM
CHIX
4/10/2019
41
266.9
DKK
3:13:20 PM
BATE
4/10/2019
2
266.8
DKK
3:14:52 PM
XCSE
4/10/2019
52
266.8
DKK
3:14:52 PM
XCSE
4/10/2019
41
266.8
DKK
3:14:52 PM
XCSE
4/10/2019
17
266.8
DKK
3:14:52 PM
CHIX
4/10/2019
13
266.8
DKK
3:14:52 PM
CHIX
4/10/2019
120
266.9
DKK
3:14:52 PM
BATE
4/10/2019
40
266.9
DKK
3:14:52 PM
BATE
4/10/2019
62
266.9
DKK
3:14:52 PM
BATE
4/10/2019
50
266.9
DKK
3:14:52 PM
BATE
4/10/2019
36
266.8
DKK
3:18:21 PM
XCSE
4/10/2019
45
266.8
DKK
3:18:21 PM
XCSE
4/10/2019
36
266.8
DKK
3:18:21 PM
CHIX
4/10/2019
16
266.8
DKK
3:18:21 PM
CHIX
4/10/2019
75
266.8
DKK
3:18:21 PM
CHIX
4/10/2019
60
266.8
DKK
3:18:21 PM
CHIX
4/10/2019
48
266.7
DKK
3:18:23 PM
XCSE
4/10/2019
75
266.9
DKK
3:22:58 PM
CHIX
4/10/2019
75
266.9
DKK
3:23:10 PM
CHIX
4/10/2019
17
266.8
DKK
3:23:10 PM
BATE
4/10/2019
20
266.8
DKK
3:23:10 PM
CHIX
4/10/2019
49
266.8
DKK
3:23:10 PM
XCSE
4/10/2019
35
266.8
DKK
3:23:10 PM
XCSE
4/10/2019
8
266.8
DKK
3:23:10 PM
XCSE
4/10/2019
75
266.9
DKK
3:23:10 PM
CHIX
4/10/2019
7
266.9
DKK
3:23:10 PM
CHIX
4/10/2019
10
266.9
DKK
3:23:10 PM
CHIX
4/10/2019
183
266.9
DKK
3:23:10 PM
CHIX
4/10/2019
41
266.9
DKK
3:23:10 PM
CHIX
4/10/2019
28
266.9
DKK
3:23:10 PM
CHIX
4/10/2019
4
266.8
DKK
3:23:11 PM
CHIX
4/10/2019
12
266.8
DKK
3:23:11 PM
XCSE
4/10/2019
15
266.7
DKK
3:23:29 PM
XCSE
4/10/2019
73
266.7
DKK
3:23:29 PM
XCSE
4/10/2019
35
266.7
DKK
3:23:34 PM
CHIX
4/10/2019
35
266.7
DKK
3:23:34 PM
BATE
4/10/2019
33
266.7
DKK
3:23:50 PM
CHIX
4/10/2019
29
266.7
DKK
3:23:50 PM
BATE
4/10/2019
122
266.7
DKK
3:23:50 PM
BATE
4/10/2019
35
266.6
DKK
3:23:51 PM
XCSE
4/10/2019
75
266.7
DKK
3:25:06 PM
CHIX
4/10/2019
75
266.7
DKK
3:25:35 PM
CHIX
4/10/2019
57
266.7
DKK
3:25:35 PM
XCSE
4/10/2019
16
266.6
DKK
3:25:36 PM
CHIX
4/10/2019
105
266.7
DKK
3:26:52 PM
XCSE
4/10/2019
69
266.7
DKK
3:26:52 PM
XCSE
4/10/2019
28
266.7
DKK
3:26:52 PM
XCSE
4/10/2019
13
266.7
DKK
3:28:14 PM
BATE
4/10/2019
28
266.7
DKK
3:28:14 PM
CHIX
4/10/2019
15
266.7
DKK
3:28:14 PM
TRQX
4/10/2019
30
266.7
DKK
3:28:14 PM
XCSE
4/10/2019
33
266.7
DKK
3:28:14 PM
TRQX
4/10/2019
99
266.7
DKK
3:28:14 PM
XCSE
4/10/2019
2
266.7
DKK
3:28:14 PM
BATE
4/10/2019
21
266.6
DKK
3:29:15 PM
XCSE
4/10/2019
25
266.6
DKK
3:29:15 PM
XCSE
4/10/2019
96
266.6
DKK
3:29:15 PM
XCSE
4/10/2019
1
266.6
DKK
3:29:15 PM
XCSE
4/10/2019
43
266.6
DKK
3:29:30 PM
CHIX
4/10/2019
134
266.6
DKK
3:29:30 PM
CHIX
4/10/2019
94
266.5
DKK
3:29:34 PM
XCSE
4/10/2019
100
266.8
DKK
3:33:41 PM
CHIX
4/10/2019
42
266.8
DKK
3:35:03 PM
XCSE
4/10/2019
128
266.8
DKK
3:35:03 PM
XCSE
4/10/2019
75
266.8
DKK
3:35:03 PM
CHIX
4/10/2019
7
266.8
DKK
3:35:03 PM
CHIX
4/10/2019
73
266.8
DKK
3:35:03 PM
BATE
4/10/2019
8
266.8
DKK
3:35:03 PM
BATE
4/10/2019
61
266.8
DKK
3:35:03 PM
CHIX
4/10/2019
70
266.8
DKK
3:35:03 PM
CHIX
4/10/2019
73
266.8
DKK
3:35:03 PM
BATE
4/10/2019
45
266.8
DKK
3:35:03 PM
BATE
4/10/2019
54
266.8
DKK
3:35:03 PM
CHIX
4/10/2019
231
266.8
DKK
3:35:03 PM
XCSE
4/10/2019
48
266.7
DKK
3:35:56 PM
BATE
4/10/2019
146
266.7
DKK
3:35:56 PM
XCSE
4/10/2019
3
266.6
DKK
3:36:31 PM
XCSE
4/10/2019
21
266.6
DKK
3:36:55 PM
XCSE
4/10/2019
8
266.6
DKK
3:36:55 PM
BATE
4/10/2019
67
266.6
DKK
3:37:15 PM
TRQX
4/10/2019
22
266.6
DKK
3:37:15 PM
CHIX
4/10/2019
84
266.6
DKK
3:37:15 PM
BATE
4/10/2019
22
266.6
DKK
3:38:00 PM
XCSE
4/10/2019
41
266.6
DKK
3:38:02 PM
XCSE
4/10/2019
2
266.6
DKK
3:38:09 PM
XCSE
4/10/2019
14
266.6
DKK
3:38:11 PM
CHIX
4/10/2019
37
266.7
DKK
3:41:14 PM
CHIX
4/10/2019
166
266.7
DKK
3:41:14 PM
XCSE
4/10/2019
58
266.7
DKK
3:41:14 PM
XCSE
4/10/2019
10
266.7
DKK
3:41:14 PM
XCSE
4/10/2019
102
266.7
DKK
3:41:14 PM
XCSE
4/10/2019
75
266.7
DKK
3:41:14 PM
CHIX
4/10/2019
7
266.7
DKK
3:41:14 PM
XCSE
4/10/2019
65
266.7
DKK
3:41:14 PM
XCSE
4/10/2019
135
266.7
DKK
3:41:14 PM
XCSE
4/10/2019
8
266.6
DKK
3:41:15 PM
XCSE
4/10/2019
33
266.6
DKK
3:41:15 PM
XCSE
4/10/2019
51
266.6
DKK
3:41:15 PM
XCSE
4/10/2019
34
266.6
DKK
3:42:02 PM
XCSE
4/10/2019
32
266.6
DKK
3:42:03 PM
BATE
4/10/2019
52
266.6
DKK
3:42:21 PM
XCSE
4/10/2019
26
266.6
DKK
3:43:30 PM
BATE
4/10/2019
49
266.6
DKK
3:43:30 PM
XCSE
4/10/2019
29
266.6
DKK
3:43:30 PM
XCSE
4/10/2019
2
266.6
DKK
3:43:30 PM
CHIX
4/10/2019
17
266.6
DKK
3:43:30 PM
CHIX
4/10/2019
92
266.6
DKK
3:43:30 PM
XCSE
4/10/2019
7
266.4
DKK
3:43:58 PM
XCSE
4/10/2019
157
266.4
DKK
3:44:27 PM
CHIX
4/10/2019
52
266.3
DKK
3:44:42 PM
XCSE
4/10/2019
65
266.3
DKK
3:44:42 PM
XCSE
4/10/2019
17
266.3
DKK
3:44:42 PM
CHIX
4/10/2019
60
266
DKK
3:45:41 PM
XCSE
4/10/2019
13
266
DKK
3:46:03 PM
CHIX
4/10/2019
40
266
DKK
3:46:03 PM
XCSE
4/10/2019
55
266
DKK
3:46:03 PM
XCSE
4/10/2019
4
266
DKK
3:46:03 PM
XCSE
4/10/2019
8
266
DKK
3:46:35 PM
CHIX
4/10/2019
8
266
DKK
3:46:35 PM
BATE
4/10/2019
51
266
DKK
3:46:35 PM
XCSE
4/10/2019
52
266
DKK
3:46:35 PM
XCSE
4/10/2019
129
266
DKK
3:47:11 PM
XCSE
4/10/2019
43
266
DKK
3:47:11 PM
BATE
4/10/2019
38
265.9
DKK
3:47:12 PM
XCSE
4/10/2019
38
265.9
DKK
3:47:12 PM
XCSE
4/10/2019
19
265.9
DKK
3:47:12 PM
XCSE
4/10/2019
19
265.9
DKK
3:47:12 PM
BATE
4/10/2019
27
265.9
DKK
3:48:22 PM
CHIX
4/10/2019
36
266
DKK
3:50:05 PM
CHIX
4/10/2019
156
266
DKK
3:50:05 PM
XCSE
4/10/2019
25
266
DKK
3:50:05 PM
CHIX
4/10/2019
75
266
DKK
3:50:05 PM
XCSE
4/10/2019
104
266
DKK
3:50:33 PM
XCSE
4/10/2019
54
265.9
DKK
3:50:43 PM
XCSE
4/10/2019
116
265.9
DKK
3:50:43 PM
XCSE
4/10/2019
104
266
DKK
3:51:00 PM
XCSE
4/10/2019
155
266.4
DKK
3:53:12 PM
CHIX
4/10/2019
127
266.4
DKK
3:53:12 PM
XCSE
4/10/2019
76
266.4
DKK
3:53:12 PM
XCSE
4/10/2019
70
266.4
DKK
3:54:01 PM
CHIX
4/10/2019
50
266.4
DKK
3:54:01 PM
BATE
4/10/2019
82
266.4
DKK
3:54:01 PM
XCSE
4/10/2019
75
266.4
DKK
3:54:23 PM
CHIX
4/10/2019
100
266.4
DKK
3:54:23 PM
CHIX
4/9/2019
34
270
DKK
8:00:55 AM
XCSE
4/9/2019
35
270
DKK
8:00:55 AM
CHIX
4/9/2019
17
270.1
DKK
8:01:12 AM
CHIX
4/9/2019
17
270.1
DKK
8:01:12 AM
BATE
4/9/2019
2
270
DKK
8:02:27 AM
BATE
4/9/2019
48
270
DKK
8:02:27 AM
XCSE
4/9/2019
129
271.3
DKK
8:08:11 AM
XCSE
4/9/2019
87
271.3
DKK
8:08:11 AM
XCSE
4/9/2019
12
271.4
DKK
8:10:49 AM
XCSE
4/9/2019
43
271.4
DKK
8:10:49 AM
XCSE
4/9/2019
4
271.4
DKK
8:10:49 AM
CHIX
4/9/2019
2
271.4
DKK
8:10:49 AM
XCSE
4/9/2019
30
271.4
DKK
8:10:49 AM
XCSE
4/9/2019
84
272.1
DKK
8:12:28 AM
TRQX
4/9/2019
22
272.1
DKK
8:12:28 AM
BATE
4/9/2019
114
272.1
DKK
8:12:28 AM
XCSE
4/9/2019
11
272.1
DKK
8:12:34 AM
XCSE
4/9/2019
113
272.1
DKK
8:12:34 AM
XCSE
4/9/2019
1
272.1
DKK
8:12:34 AM
BATE
4/9/2019
8
272.1
DKK
8:12:34 AM
BATE
4/9/2019
20
271.9
DKK
8:13:01 AM
XCSE
4/9/2019
52
271.7
DKK
8:14:58 AM
XCSE
4/9/2019
73
271.8
DKK
8:14:58 AM
TRQX
4/9/2019
7
271.8
DKK
8:14:58 AM
BATE
4/9/2019
24
271.7
DKK
8:15:29 AM
XCSE
4/9/2019
17
271.7
DKK
8:15:29 AM
CHIX
4/9/2019
15
271.7
DKK
8:15:29 AM
XCSE
4/9/2019
70
271.7
DKK
8:15:29 AM
XCSE
4/9/2019
2
271.7
DKK
8:16:00 AM
CHIX
4/9/2019
17
271.7
DKK
8:16:00 AM
CHIX
4/9/2019
6
271.7
DKK
8:16:00 AM
BATE
4/9/2019
10
271.7
DKK
8:16:00 AM
XCSE
4/9/2019
98
271.7
DKK
8:16:00 AM
XCSE
4/9/2019
113
271.6
DKK
8:16:46 AM
XCSE
4/9/2019
70
271.7
DKK
8:20:18 AM
XCSE
4/9/2019
79
271.7
DKK
8:20:18 AM
XCSE
4/9/2019
82
271.7
DKK
8:21:16 AM
XCSE
4/9/2019
16
271.8
DKK
8:23:22 AM
XCSE
4/9/2019
93
272
DKK
8:26:17 AM
XCSE
4/9/2019
113
272.1
DKK
8:27:28 AM
XCSE
4/9/2019
42
272.1
DKK
8:27:28 AM
XCSE
4/9/2019
129
272.1
DKK
8:27:28 AM
XCSE
4/9/2019
29
272.1
DKK
8:27:28 AM
XCSE
4/9/2019
75
272.1
DKK
8:27:28 AM
CHIX
4/9/2019
8
272.1
DKK
8:27:28 AM
BATE
4/9/2019
6
272.1
DKK
8:27:28 AM
BATE
4/9/2019
113
272.1
DKK
8:28:34 AM
XCSE
4/9/2019
11
272.1
DKK
8:28:34 AM
XCSE
4/9/2019
1
272.1
DKK
8:28:34 AM
BATE
4/9/2019
8
272.1
DKK
8:28:34 AM
BATE
4/9/2019
1
272.1
DKK
8:30:00 AM
BATE
4/9/2019
8
272.1
DKK
8:30:00 AM
BATE
4/9/2019
21
272.1
DKK
8:30:00 AM
XCSE
4/9/2019
5
272.1
DKK
8:30:00 AM
XCSE
4/9/2019
33
272.1
DKK
8:30:00 AM
XCSE
4/9/2019
1
272.1
DKK
8:30:00 AM
BATE
4/9/2019
8
272.1
DKK
8:30:00 AM
BATE
4/9/2019
11
272.1
DKK
8:30:00 AM
XCSE
4/9/2019
113
272.1
DKK
8:30:00 AM
XCSE
4/9/2019
96
272
DKK
8:32:00 AM
XCSE
4/9/2019
129
272
DKK
8:33:00 AM
XCSE
4/9/2019
20
272
DKK
8:35:51 AM
XCSE
4/9/2019
60
272
DKK
8:35:53 AM
XCSE
4/9/2019
49
272
DKK
8:35:53 AM
XCSE
4/9/2019
43
272.2
DKK
8:37:14 AM
CHIX
4/9/2019
44
272.3
DKK
8:37:14 AM
CHIX
4/9/2019
44
272.3
DKK
8:37:14 AM
XCSE
4/9/2019
5
272.2
DKK
8:40:58 AM
XCSE
4/9/2019
121
272.2
DKK
8:41:32 AM
XCSE
4/9/2019
36
272.2
DKK
8:41:33 AM
XCSE
4/9/2019
100
272.2
DKK
8:41:49 AM
XCSE
4/9/2019
34
272.1
DKK
8:42:50 AM
XCSE
4/9/2019
84
272.2
DKK
8:44:17 AM
XCSE
4/9/2019
168
272.1
DKK
8:44:59 AM
XCSE
4/9/2019
56
272.1
DKK
8:44:59 AM
BATE
4/9/2019
79
271.9
DKK
8:45:12 AM
XCSE
4/9/2019
45
271.9
DKK
8:45:12 AM
XCSE
4/9/2019
15
271.9
DKK
8:45:12 AM
XCSE
4/9/2019
88
271.7
DKK
8:45:12 AM
XCSE
4/9/2019
64
271.1
DKK
8:45:12 AM
XCSE
4/9/2019
11
270.9
DKK
8:45:12 AM
BATE
4/9/2019
33
270.9
DKK
8:45:12 AM
XCSE
4/9/2019
32
270.5
DKK
8:48:19 AM
XCSE
4/9/2019
18
270.5
DKK
8:48:20 AM
CHIX
4/9/2019
21
270.5
DKK
8:48:20 AM
XCSE
4/9/2019
51
270.2
DKK
8:48:21 AM
XCSE
4/9/2019
16
270.2
DKK
8:48:21 AM
CHIX
4/9/2019
64
270
DKK
8:48:25 AM
XCSE
4/9/2019
64
270.1
DKK
8:50:16 AM
XCSE
4/9/2019
36
270.2
DKK
8:52:44 AM
XCSE
4/9/2019
20
270.2
DKK
8:54:25 AM
XCSE
4/9/2019
27
270.3
DKK
8:59:16 AM
XCSE
4/9/2019
46
270.3
DKK
8:59:16 AM
XCSE
4/9/2019
72
270.3
DKK
8:59:16 AM
CHIX
4/9/2019
9
270.2
DKK
9:00:00 AM
XCSE
4/9/2019
151
270.4
DKK
9:02:00 AM
XCSE
4/9/2019
70
270.4
DKK
9:02:00 AM
XCSE
4/9/2019
350
270.4
DKK
9:02:00 AM
XCSE
4/9/2019
46
270.8
DKK
9:05:47 AM
CHIX
4/9/2019
132
270.8
DKK
9:05:47 AM
XCSE
4/9/2019
35
270.8
DKK
9:06:50 AM
XCSE
4/9/2019
5
270.7
DKK
9:06:56 AM
XCSE
4/9/2019
43
270.7
DKK
9:06:56 AM
XCSE
4/9/2019
9
270.8
DKK
9:10:00 AM
XCSE
4/9/2019
2
270.8
DKK
9:10:00 AM
XCSE
4/9/2019
47
270.8
DKK
9:10:00 AM
XCSE
4/9/2019
36
270.7
DKK
9:10:00 AM
CHIX
4/9/2019
49
270.6
DKK
9:10:57 AM
XCSE
4/9/2019
86
270.5
DKK
9:11:15 AM
XCSE
4/9/2019
30
270.4
DKK
9:13:30 AM
XCSE
4/9/2019
20
270.4
DKK
9:13:30 AM
CHIX
4/9/2019
32
270.4
DKK
9:13:30 AM
XCSE
4/9/2019
1
270.7
DKK
9:16:48 AM
XCSE
4/9/2019
75
271.1
DKK
9:19:34 AM
CHIX
4/9/2019
70
271.2
DKK
9:19:34 AM
CHIX
4/9/2019
50
271.2
DKK
9:19:34 AM
BATE
4/9/2019
31
271.1
DKK
9:21:59 AM
XCSE
4/9/2019
28
271.1
DKK
9:21:59 AM
TRQX
4/9/2019
28
271.1
DKK
9:21:59 AM
BATE
4/9/2019
28
271.1
DKK
9:21:59 AM
CHIX
4/9/2019
37
271.2
DKK
9:24:58 AM
XCSE
4/9/2019
140
271.4
DKK
9:26:22 AM
XCSE
4/9/2019
95
271.8
DKK
9:32:32 AM
XCSE
4/9/2019
50
271.8
DKK
9:32:32 AM
XCSE
4/9/2019
1
271.8
DKK
9:33:21 AM
BATE
4/9/2019
1
271.8
DKK
9:33:21 AM
XCSE
4/9/2019
159
271.9
DKK
9:33:50 AM
CHIX
4/9/2019
40
271.9
DKK
9:33:50 AM
BATE
4/9/2019
50
271.9
DKK
9:33:50 AM
BATE
4/9/2019
14
271.9
DKK
9:33:50 AM
XCSE
4/9/2019
20
271.9
DKK
9:33:50 AM
XCSE
4/9/2019
11
271.7
DKK
9:34:02 AM
TRQX
4/9/2019
11
271.7
DKK
9:34:02 AM
BATE
4/9/2019
1
271.7
DKK
9:34:09 AM
XCSE
4/9/2019
103
271.7
DKK
9:37:39 AM
XCSE
4/9/2019
1
271.6
DKK
9:38:16 AM
CHIX
4/9/2019
70
271.6
DKK
9:38:16 AM
BATE
4/9/2019
1
271.6
DKK
9:38:16 AM
XCSE
4/9/2019
71
271.6
DKK
9:38:16 AM
XCSE
4/9/2019
46
271.5
DKK
9:38:26 AM
CHIX
4/9/2019
47
271.5
DKK
9:38:26 AM
XCSE
4/9/2019
151
271.4
DKK
9:38:46 AM
XCSE
4/9/2019
65
271.1
DKK
9:38:53 AM
XCSE
4/9/2019
10
272.1
DKK
9:45:27 AM
XCSE
4/9/2019
88
272.1
DKK
9:45:27 AM
XCSE
4/9/2019
32
272.1
DKK
9:45:27 AM
CHIX
4/9/2019
48
272
DKK
9:45:36 AM
XCSE
4/9/2019
18
272
DKK
9:45:36 AM
CHIX
4/9/2019
2
271.8
DKK
9:46:05 AM
BATE
4/9/2019
60
271.8
DKK
9:46:05 AM
XCSE
4/9/2019
17
271.8
DKK
9:46:05 AM
BATE
4/9/2019
1
271.8
DKK
9:46:05 AM
CHIX
4/9/2019
1
271.8
DKK
9:46:05 AM
BATE
4/9/2019
4
271.6
DKK
9:46:05 AM
XCSE
4/9/2019
42
271.6
DKK
9:46:05 AM
XCSE
4/9/2019
2
271.6
DKK
9:46:05 AM
CHIX
4/9/2019
36
271.6
DKK
9:46:06 AM
XCSE
4/9/2019
18
271.5
DKK
9:46:13 AM
BATE
4/9/2019
14
271.6
DKK
9:46:13 AM
CHIX
4/9/2019
42
271.6
DKK
9:46:13 AM
XCSE
4/9/2019
54
271.5
DKK
9:46:13 AM
XCSE
4/9/2019
46
271.4
DKK
9:46:13 AM
XCSE
4/9/2019
70
271.4
DKK
9:54:04 AM
CHIX
4/9/2019
200
271.8
DKK
9:56:08 AM
XCSE
4/9/2019
10
271.8
DKK
9:56:08 AM
XCSE
4/9/2019
136
271.8
DKK
9:56:08 AM
XCSE
4/9/2019
94
271.8
DKK
9:56:08 AM
BATE
4/9/2019
2
271.9
DKK
9:59:47 AM
CHIX
4/9/2019
48
271.9
DKK
9:59:47 AM
XCSE
4/9/2019
12
272
DKK
10:03:12 AM
XCSE
4/9/2019
120
272
DKK
10:03:12 AM
XCSE
4/9/2019
76
271.9
DKK
10:03:26 AM
XCSE
4/9/2019
14
271.9
DKK
10:03:26 AM
XCSE
4/9/2019
29
271.9
DKK
10:03:26 AM
XCSE
4/9/2019
26
271.9
DKK
10:03:26 AM
XCSE
4/9/2019
34
271.9
DKK
10:04:42 AM
XCSE
4/9/2019
11
271.9
DKK
10:04:42 AM
CHIX
4/9/2019
32
272.1
DKK
10:10:22 AM
XCSE
4/9/2019
52
272.1
DKK
10:10:22 AM
XCSE
4/9/2019
16
272.1
DKK
10:10:22 AM
TRQX
4/9/2019
17
272.1
DKK
10:10:22 AM
CHIX
4/9/2019
18
272.1
DKK
10:10:22 AM
CHIX
4/9/2019
50
272.1
DKK
10:10:22 AM
BATE
4/9/2019
270
272.1
DKK
10:10:22 AM
XCSE
4/9/2019
26
272
DKK
10:11:29 AM
CHIX
4/9/2019
26
272
DKK
10:11:29 AM
BATE
4/9/2019
53
272
DKK
10:11:29 AM
XCSE
4/9/2019
52
271.8
DKK
10:11:31 AM
XCSE
4/9/2019
32
271.8
DKK
10:11:44 AM
XCSE
4/9/2019
25
271.9
DKK
10:16:03 AM
XCSE
4/9/2019
29
271.9
DKK
10:16:03 AM
XCSE
4/9/2019
18
271.9
DKK
10:16:03 AM
CHIX
4/9/2019
112
272.2
DKK
10:20:20 AM
XCSE
4/9/2019
48
272.2
DKK
10:20:20 AM
XCSE
4/9/2019
8
272.1
DKK
10:23:12 AM
XCSE
4/9/2019
80
272.1
DKK
10:23:12 AM
XCSE
4/9/2019
75
272.1
DKK
10:24:23 AM
CHIX
4/9/2019
37
272.1
DKK
10:24:23 AM
XCSE
4/9/2019
80
272.1
DKK
10:24:23 AM
XCSE
4/9/2019
129
272.1
DKK
10:24:23 AM
XCSE
4/9/2019
7
272.1
DKK
10:25:20 AM
XCSE
4/9/2019
82
272
DKK
10:27:05 AM
XCSE
4/9/2019
70
272
DKK
10:27:05 AM
XCSE
4/9/2019
10
272
DKK
10:27:05 AM
CHIX
4/9/2019
23
272
DKK
10:27:05 AM
CHIX
4/9/2019
1
271.8
DKK
10:28:12 AM
CHIX
4/9/2019
10
271.8
DKK
10:30:15 AM
CHIX
4/9/2019
33
271.8
DKK
10:30:15 AM
XCSE
4/9/2019
28
271.7
DKK
10:30:49 AM
CHIX
4/9/2019
87
271.7
DKK
10:30:49 AM
XCSE
4/9/2019
20
271.7
DKK
10:30:49 AM
XCSE
4/9/2019
3
271.9
DKK
10:37:52 AM
BATE
4/9/2019
16
271.9
DKK
10:38:05 AM
XCSE
4/9/2019
5
271.9
DKK
10:38:05 AM
CHIX
4/9/2019
50
271.9
DKK
10:38:05 AM
CHIX
4/9/2019
20
271.9
DKK
10:38:57 AM
XCSE
4/9/2019
39
272
DKK
10:39:48 AM
XCSE
4/9/2019
9
272
DKK
10:40:42 AM
CHIX
4/9/2019
3
272
DKK
10:40:45 AM
XCSE
4/9/2019
4
272
DKK
10:40:45 AM
BATE
4/9/2019
7
272
DKK
10:40:45 AM
CHIX
4/9/2019
4
272
DKK
10:40:45 AM
CHIX
4/9/2019
54
272
DKK
10:40:45 AM
TRQX
4/9/2019
76
272
DKK
10:40:45 AM
TRQX
4/9/2019
117
271.9
DKK
10:40:45 AM
XCSE
4/9/2019
1
272
DKK
10:44:02 AM
BATE
4/9/2019
44
272
DKK
10:44:05 AM
XCSE
4/9/2019
20
272.1
DKK
10:45:28 AM
XCSE
4/9/2019
80
272.1
DKK
10:45:28 AM
XCSE
4/9/2019
127
272.1
DKK
10:45:28 AM
XCSE
4/9/2019
8
272.2
DKK
10:46:08 AM
XCSE
4/9/2019
77
272
DKK
10:47:34 AM
XCSE
4/9/2019
16
272.1
DKK
10:49:32 AM
XCSE
4/9/2019
75
272.2
DKK
10:52:18 AM
CHIX
4/9/2019
4
272.2
DKK
10:52:18 AM
XCSE
4/9/2019
138
272.2
DKK
10:52:18 AM
XCSE
4/9/2019
32
272
DKK
10:53:11 AM
XCSE
4/9/2019
18
272
DKK
10:53:11 AM
XCSE
4/9/2019
13
272
DKK
10:53:11 AM
XCSE
4/9/2019
6
272
DKK
10:53:11 AM
BATE
4/9/2019
30
272
DKK
10:53:11 AM
CHIX
4/9/2019
96
271.8
DKK
10:55:08 AM
XCSE
4/9/2019
31
271.8
DKK
10:55:08 AM
CHIX
4/9/2019
12
271.8
DKK
10:58:25 AM
BATE
4/9/2019
6
271.8
DKK
10:58:25 AM
CHIX
4/9/2019
8
271.8
DKK
10:58:25 AM
XCSE
4/9/2019
50
271.9
DKK
11:00:06 AM
BATE
4/9/2019
175
271.9
DKK
11:00:07 AM
XCSE
4/9/2019
7
271.9
DKK
11:02:40 AM
XCSE
4/9/2019
7
271.9
DKK
11:02:46 AM
XCSE
4/9/2019
7
271.9
DKK
11:02:52 AM
XCSE
4/9/2019
7
271.9
DKK
11:02:58 AM
XCSE
4/9/2019
12
271.9
DKK
11:03:28 AM
CHIX
4/9/2019
18
271.9
DKK
11:03:38 AM
XCSE
4/9/2019
9
271.9
DKK
11:03:38 AM
XCSE
4/9/2019
57
271.9
DKK
11:03:38 AM
XCSE
4/9/2019
2
271.9
DKK
11:03:38 AM
BATE
4/9/2019
146
271.8
DKK
11:08:40 AM
XCSE
4/9/2019
2
271.8
DKK
11:08:40 AM
TRQX
4/9/2019
73
271.8
DKK
11:08:40 AM
CHIX
4/9/2019
73
271.8
DKK
11:08:40 AM
BATE
4/9/2019
51
271.6
DKK
11:09:13 AM
XCSE
4/9/2019
36
271.9
DKK
11:15:33 AM
CHIX
4/9/2019
156
271.9
DKK
11:15:33 AM
XCSE
4/9/2019
194
271.8
DKK
11:15:52 AM
XCSE
4/9/2019
44
271.8
DKK
11:15:52 AM
CHIX
4/9/2019
48
271.7
DKK
11:16:13 AM
XCSE
4/9/2019
7
271.6
DKK
11:19:31 AM
XCSE
4/9/2019
66
271.6
DKK
11:19:31 AM
XCSE
4/9/2019
29
271.6
DKK
11:19:31 AM
XCSE
4/9/2019
74
271.6
DKK
11:19:31 AM
XCSE
4/9/2019
1
271.7
DKK
11:23:25 AM
CHIX
4/9/2019
5
271.7
DKK
11:23:25 AM
XCSE
4/9/2019
21
271.6
DKK
11:25:12 AM
XCSE
4/9/2019
5
271.6
DKK
11:25:12 AM
XCSE
4/9/2019
20
271.6
DKK
11:25:12 AM
CHIX
4/9/2019
1
271.6
DKK
11:25:12 AM
CHIX
4/9/2019
139
271.5
DKK
11:26:20 AM
XCSE
4/9/2019
16
271.4
DKK
11:26:20 AM
XCSE
4/9/2019
3
271.4
DKK
11:26:20 AM
TRQX
4/9/2019
189
271.7
DKK
11:30:42 AM
XCSE
4/9/2019
10
271.7
DKK
11:30:42 AM
XCSE
4/9/2019
98
271.7
DKK
11:32:54 AM
CHIX
4/9/2019
74
271.7
DKK
11:32:54 AM
XCSE
4/9/2019
98
271.7
DKK
11:32:54 AM
XCSE
4/9/2019
3
271.7
DKK
11:38:37 AM
XCSE
4/9/2019
459
272
DKK
11:40:13 AM
XCSE
4/9/2019
92
271.8
DKK
11:46:23 AM
XCSE
4/9/2019
2
271.8
DKK
11:46:23 AM
XCSE
4/9/2019
17
271.8
DKK
11:46:23 AM
XCSE
4/9/2019
3
271.7
DKK
11:46:24 AM
CHIX
4/9/2019
1
271.7
DKK
11:46:24 AM
BATE
4/9/2019
38
271.7
DKK
11:50:30 AM
XCSE
4/9/2019
51
271.7
DKK
11:50:30 AM
XCSE
4/9/2019
17
271.7
DKK
11:50:30 AM
CHIX
4/9/2019
12
271.7
DKK
11:50:30 AM
CHIX
4/9/2019
91
271.6
DKK
11:50:30 AM
XCSE
4/9/2019
4
271.5
DKK
11:50:30 AM
CHIX
4/9/2019
12
271.5
DKK
11:50:30 AM
XCSE
4/9/2019
61
271.6
DKK
11:53:26 AM
XCSE
4/9/2019
33
271.6
DKK
11:53:26 AM
XCSE
4/9/2019
20
271.6
DKK
11:53:26 AM
CHIX
4/9/2019
10
271.6
DKK
11:53:26 AM
CHIX
4/9/2019
193
271.5
DKK
11:53:46 AM
XCSE
4/9/2019
1
271.6
DKK
11:57:53 AM
XCSE
4/9/2019
8
271.6
DKK
11:57:59 AM
XCSE
4/9/2019
7
271.6
DKK
11:58:05 AM
XCSE
4/9/2019
28
271.6
DKK
11:58:05 AM
XCSE
4/9/2019
48
271.6
DKK
11:58:05 AM
XCSE
4/9/2019
6
271.6
DKK
11:58:05 AM
XCSE
4/9/2019
15
271.5
DKK
12:00:03 PM
XCSE
4/9/2019
4
271.5
DKK
12:00:03 PM
XCSE
4/9/2019
24
271.6
DKK
12:04:43 PM
XCSE
4/9/2019
158
271.6
DKK
12:04:43 PM
XCSE
4/9/2019
41
271.6
DKK
12:04:43 PM
CHIX
4/9/2019
75
271.7
DKK
12:08:39 PM
CHIX
4/9/2019
83
271.7
DKK
12:08:39 PM
XCSE
4/9/2019
175
271.7
DKK
12:08:39 PM
XCSE
4/9/2019
19
271.5
DKK
12:09:07 PM
XCSE
4/9/2019
10
271.5
DKK
12:09:07 PM
XCSE
4/9/2019
51
271.5
DKK
12:09:07 PM
XCSE
4/9/2019
6
271.5
DKK
12:09:13 PM
XCSE
4/9/2019
6
271.5
DKK
12:09:19 PM
XCSE
4/9/2019
5
271.5
DKK
12:09:25 PM
XCSE
4/9/2019
6
271.5
DKK
12:09:31 PM
XCSE
4/9/2019
2
271.5
DKK
12:09:37 PM
XCSE
4/9/2019
3
271.5
DKK
12:13:37 PM
XCSE
4/9/2019
60
271.5
DKK
12:13:37 PM
XCSE
4/9/2019
19
271.5
DKK
12:15:00 PM
CHIX
4/9/2019
3
271.5
DKK
12:15:00 PM
CHIX
4/9/2019
100
271.6
DKK
12:16:44 PM
XCSE
4/9/2019
91
271.6
DKK
12:16:44 PM
CHIX
4/9/2019
16
271.6
DKK
12:21:10 PM
XCSE
4/9/2019
75
271.6
DKK
12:21:10 PM
XCSE
4/9/2019
88
271.6
DKK
12:21:10 PM
CHIX
4/9/2019
68
271.6
DKK
12:21:19 PM
CHIX
4/9/2019
218
271.7
DKK
12:21:59 PM
TRQX
4/9/2019
26
271.7
DKK
12:21:59 PM
CHIX
4/9/2019
160
271.7
DKK
12:21:59 PM
CHIX
4/9/2019
91
271.7
DKK
12:28:35 PM
CHIX
4/9/2019
31
271.7
DKK
12:28:35 PM
XCSE
4/9/2019
48
271.6
DKK
12:29:43 PM
XCSE
4/9/2019
18
271.6
DKK
12:29:43 PM
XCSE
4/9/2019
18
271.6
DKK
12:29:43 PM
XCSE
4/9/2019
23
271.7
DKK
12:33:30 PM
XCSE
4/9/2019
120
271.7
DKK
12:33:30 PM
XCSE
4/9/2019
111
271.7
DKK
12:33:30 PM
XCSE
4/9/2019
114
271.6
DKK
12:34:52 PM
XCSE
4/9/2019
9
271.6
DKK
12:34:52 PM
BATE
4/9/2019
37
271.6
DKK
12:34:52 PM
CHIX
4/9/2019
1
271.6
DKK
12:34:52 PM
CHIX
4/9/2019
78
271.6
DKK
12:34:52 PM
XCSE
4/9/2019
16
271.6
DKK
12:37:18 PM
XCSE
4/9/2019
12
271.6
DKK
12:37:18 PM
XCSE
4/9/2019
3
271.6
DKK
12:37:18 PM
CHIX
4/9/2019
44
271.5
DKK
12:39:19 PM
XCSE
4/9/2019
73
271.5
DKK
12:39:19 PM
XCSE
4/9/2019
18
271.5
DKK
12:39:19 PM
CHIX
4/9/2019
54
271.5
DKK
12:39:19 PM
CHIX
4/9/2019
33
271.4
DKK
12:40:19 PM
XCSE
4/9/2019
52
271.4
DKK
12:40:19 PM
XCSE
4/9/2019
54
271.4
DKK
12:40:19 PM
CHIX
4/9/2019
2
271.4
DKK
12:43:05 PM
BATE
4/9/2019
1
271.4
DKK
12:43:05 PM
CHIX
4/9/2019
3
271.4
DKK
12:43:05 PM
XCSE
4/9/2019
61
271.3
DKK
12:43:52 PM
XCSE
4/9/2019
20
271.3
DKK
12:43:52 PM
CHIX
4/9/2019
25
271.2
DKK
12:44:48 PM
XCSE
4/9/2019
78
271.2
DKK
12:44:48 PM
CHIX
4/9/2019
64
271.1
DKK
12:49:24 PM
XCSE
4/9/2019
11
271.1
DKK
12:49:24 PM
XCSE
4/9/2019
20
271.1
DKK
12:49:24 PM
XCSE
4/9/2019
20
271.1
DKK
12:49:24 PM
XCSE
4/9/2019
29
271.1
DKK
12:49:24 PM
XCSE
4/9/2019
9
271.1
DKK
12:49:24 PM
CHIX
4/9/2019
75
271.2
DKK
12:52:46 PM
CHIX
4/9/2019
20
271.3
DKK
12:55:31 PM
XCSE
4/9/2019
50
271.2
DKK
12:56:06 PM
XCSE
4/9/2019
7
271.2
DKK
12:56:06 PM
XCSE
4/9/2019
25
271.2
DKK
12:56:06 PM
TRQX
4/9/2019
25
271.2
DKK
12:56:06 PM
CHIX
4/9/2019
75
271.2
DKK
12:56:06 PM
CHIX
4/9/2019
11
271.2
DKK
12:56:31 PM
CHIX
4/9/2019
35
271.2
DKK
12:57:20 PM
XCSE
4/9/2019
75
271.2
DKK
12:57:20 PM
CHIX
4/9/2019
75
271.2
DKK
1:01:45 PM
CHIX
4/9/2019
117
271.2
DKK
1:01:45 PM
XCSE
4/9/2019
89
271.2
DKK
1:02:49 PM
CHIX
4/9/2019
175
271.2
DKK
1:02:49 PM
XCSE
4/9/2019
7
271.2
DKK
1:02:49 PM
XCSE
4/9/2019
30
271.5
DKK
1:08:26 PM
XCSE
4/9/2019
300
271.5
DKK
1:08:26 PM
XCSE
4/9/2019
40
271.6
DKK
1:11:08 PM
XCSE
4/9/2019
28
271.4
DKK
1:11:43 PM
CHIX
4/9/2019
28
271.4
DKK
1:11:43 PM
TRQX
4/9/2019
12
271.4
DKK
1:11:43 PM
XCSE
4/9/2019
58
271.4
DKK
1:11:43 PM
XCSE
4/9/2019
21
271.7
DKK
1:15:18 PM
XCSE
4/9/2019
200
271.7
DKK
1:15:18 PM
XCSE
4/9/2019
11
271.7
DKK
1:15:18 PM
XCSE
4/9/2019
15
271.6
DKK
1:15:18 PM
CHIX
4/9/2019
48
271.6
DKK
1:15:18 PM
XCSE
4/9/2019
13
271.5
DKK
1:16:08 PM
CHIX
4/9/2019
42
271.5
DKK
1:16:08 PM
XCSE
4/9/2019
68
271.4
DKK
1:17:50 PM
XCSE
4/9/2019
8
271.4
DKK
1:17:50 PM
XCSE
4/9/2019
1
271.4
DKK
1:17:50 PM
BATE
4/9/2019
8
271.3
DKK
1:20:01 PM
XCSE
4/9/2019
3
271.3
DKK
1:20:01 PM
XCSE
4/9/2019
1
271.3
DKK
1:20:01 PM
CHIX
4/9/2019
64
271.3
DKK
1:20:01 PM
CHIX
4/9/2019
2
271.3
DKK
1:20:01 PM
BATE
4/9/2019
16
271.3
DKK
1:20:58 PM
XCSE
4/9/2019
14
271.2
DKK
1:23:10 PM
XCSE
4/9/2019
36
271.2
DKK
1:23:10 PM
CHIX
4/9/2019
284
271
DKK
1:24:01 PM
XCSE
4/9/2019
11
270.8
DKK
1:26:19 PM
CHIX
4/9/2019
35
270.8
DKK
1:26:19 PM
XCSE
4/9/2019
1
270.8
DKK
1:28:58 PM
XCSE
4/9/2019
33
270.8
DKK
1:28:58 PM
XCSE
4/9/2019
27
270.8
DKK
1:28:58 PM
XCSE
4/9/2019
3
270.7
DKK
1:29:50 PM
XCSE
4/9/2019
135
270.8
DKK
1:31:24 PM
XCSE
4/9/2019
200
270.8
DKK
1:31:24 PM
XCSE
4/9/2019
8
270.8
DKK
1:31:24 PM
XCSE
4/9/2019
32
270.6
DKK
1:32:21 PM
XCSE
4/9/2019
17
270.6
DKK
1:32:21 PM
XCSE
4/9/2019
10
270.6
DKK
1:32:21 PM
CHIX
4/9/2019
48
270.6
DKK
1:32:21 PM
CHIX
4/9/2019
6
270.6
DKK
1:34:42 PM
XCSE
4/9/2019
2
270.6
DKK
1:34:42 PM
XCSE
4/9/2019
58
270.5
DKK
1:35:10 PM
XCSE
4/9/2019
76
270.5
DKK
1:35:10 PM
XCSE
4/9/2019
15
270.5
DKK
1:35:10 PM
CHIX
4/9/2019
62
270.5
DKK
1:35:10 PM
BATE
4/9/2019
4
270.5
DKK
1:35:10 PM
CHIX
4/9/2019
14
270.5
DKK
1:35:10 PM
BATE
4/9/2019
30
270.5
DKK
1:39:08 PM
CHIX
4/9/2019
91
270.5
DKK
1:39:08 PM
XCSE
4/9/2019
6
270.4
DKK
1:40:53 PM
XCSE
4/9/2019
1
270.4
DKK
1:40:53 PM
BATE
4/9/2019
3
270.4
DKK
1:41:00 PM
CHIX
4/9/2019
30
270.4
DKK
1:43:46 PM
XCSE
4/9/2019
82
270.4
DKK
1:43:46 PM
XCSE
4/9/2019
153
270.3
DKK
1:43:46 PM
XCSE
4/9/2019
24
270.3
DKK
1:44:56 PM
BATE
4/9/2019
76
270.3
DKK
1:44:57 PM
XCSE
4/9/2019
75
270.2
DKK
1:45:27 PM
XCSE
4/9/2019
12
270.2
DKK
1:45:27 PM
XCSE
4/9/2019
3
270.2
DKK
1:45:27 PM
CHIX
4/9/2019
3
270.3
DKK
1:50:38 PM
XCSE
4/9/2019
27
270.3
DKK
1:50:38 PM
XCSE
4/9/2019
9
270.3
DKK
1:50:38 PM
CHIX
4/9/2019
375
270.3
DKK
1:51:49 PM
XCSE
4/9/2019
37
270.3
DKK
1:51:49 PM
XCSE
4/9/2019
22
270.4
DKK
1:55:30 PM
XCSE
4/9/2019
7
270.4
DKK
1:55:30 PM
CHIX
4/9/2019
63
270.3
DKK
1:55:53 PM
XCSE
4/9/2019
36
270.3
DKK
1:55:53 PM
XCSE
4/9/2019
2
270.3
DKK
1:55:53 PM
CHIX
4/9/2019
50
270.5
DKK
1:59:47 PM
BATE
4/9/2019
70
270.5
DKK
1:59:47 PM
CHIX
4/9/2019
45
270.5
DKK
1:59:47 PM
CHIX
4/9/2019
54
270.5
DKK
1:59:47 PM
XCSE
4/9/2019
63
270.5
DKK
2:00:00 PM
XCSE
4/9/2019
2
270.4
DKK
2:00:03 PM
XCSE
4/9/2019
1
270.4
DKK
2:00:03 PM
CHIX
4/9/2019
29
270.3
DKK
2:00:16 PM
XCSE
4/9/2019
28
270.3
DKK
2:00:16 PM
XCSE
4/9/2019
21
270.2
DKK
2:01:33 PM
XCSE
4/9/2019
6
270.2
DKK
2:01:33 PM
CHIX
4/9/2019
8
270.2
DKK
2:01:33 PM
XCSE
4/9/2019
70
270.1
DKK
2:02:38 PM
XCSE
4/9/2019
36
270.1
DKK
2:02:38 PM
XCSE
4/9/2019
27
270.1
DKK
2:02:38 PM
XCSE
4/9/2019
108
270.1
DKK
2:05:28 PM
XCSE
4/9/2019
20
270.1
DKK
2:05:28 PM
XCSE
4/9/2019
75
270.3
DKK
2:05:46 PM
CHIX
4/9/2019
18
270.3
DKK
2:05:46 PM
BATE
4/9/2019
46
270.2
DKK
2:06:09 PM
XCSE
4/9/2019
15
270.2
DKK
2:06:09 PM
CHIX
4/9/2019
9
270.1
DKK
2:06:16 PM
CHIX
4/9/2019
5
270.1
DKK
2:06:16 PM
XCSE
4/9/2019
1
270.1
DKK
2:06:16 PM
CHIX
4/9/2019
15
270.1
DKK
2:15:13 PM
XCSE
4/9/2019
37
270.1
DKK
2:15:13 PM
XCSE
4/9/2019
70
270.2
DKK
2:15:13 PM
CHIX
4/9/2019
98
270.2
DKK
2:15:30 PM
XCSE
4/9/2019
166
270.2
DKK
2:16:17 PM
BATE
4/9/2019
150
270.2
DKK
2:17:23 PM
XCSE
4/9/2019
167
270.2
DKK
2:17:45 PM
CHIX
4/9/2019
158
270.2
DKK
2:18:31 PM
XCSE
4/9/2019
11
270.1
DKK
2:19:03 PM
XCSE
4/9/2019
12
270.1
DKK
2:19:03 PM
XCSE
4/9/2019
9
270.1
DKK
2:19:03 PM
XCSE
4/9/2019
44
270.1
DKK
2:19:03 PM
XCSE
4/9/2019
17
270.1
DKK
2:19:03 PM
XCSE
4/9/2019
50
270.1
DKK
2:19:04 PM
BATE
4/9/2019
75
270.1
DKK
2:19:04 PM
CHIX
4/9/2019
75
270.1
DKK
2:19:07 PM
CHIX
4/9/2019
349
270.3
DKK
2:21:25 PM
XCSE
4/9/2019
92
270.3
DKK
2:21:25 PM
CHIX
4/9/2019
58
270.3
DKK
2:21:25 PM
XCSE
4/9/2019
21
270.2
DKK
2:24:32 PM
CHIX
4/9/2019
75
270.2
DKK
2:24:32 PM
XCSE
4/9/2019
38
270.2
DKK
2:24:32 PM
XCSE
4/9/2019
15
270.2
DKK
2:24:32 PM
CHIX
4/9/2019
51
270.1
DKK
2:25:34 PM
XCSE
4/9/2019
16
270.1
DKK
2:25:34 PM
CHIX
4/9/2019
9
270.1
DKK
2:29:19 PM
TRQX
4/9/2019
9
270.1
DKK
2:29:19 PM
CHIX
4/9/2019
16
270.1
DKK
2:29:19 PM
XCSE
4/9/2019
19
270.1
DKK
2:29:19 PM
XCSE
4/9/2019
70
270.1
DKK
2:29:19 PM
CHIX
4/9/2019
11
270.1
DKK
2:29:45 PM
XCSE
4/9/2019
75
270.1
DKK
2:30:09 PM
CHIX
4/9/2019
220
270
DKK
2:30:36 PM
XCSE
4/9/2019
90
270
DKK
2:30:36 PM
XCSE
4/9/2019
73
270
DKK
2:30:38 PM
XCSE
4/9/2019
24
270
DKK
2:30:38 PM
CHIX
4/9/2019
11
269.8
DKK
2:33:03 PM
BATE
4/9/2019
22
269.8
DKK
2:33:03 PM
XCSE
4/9/2019
22
269.8
DKK
2:33:03 PM
XCSE
4/9/2019
7
269.8
DKK
2:33:03 PM
CHIX
4/9/2019
14
269.8
DKK
2:33:03 PM
CHIX
4/9/2019
4
269.8
DKK
2:33:03 PM
CHIX
4/9/2019
117
269.6
DKK
2:34:06 PM
XCSE
4/9/2019
40
269.6
DKK
2:34:06 PM
CHIX
4/9/2019
1
269.5
DKK
2:34:06 PM
CHIX
4/9/2019
66
269.4
DKK
2:35:01 PM
XCSE
4/9/2019
35
269.4
DKK
2:35:09 PM
XCSE
4/9/2019
48
269.3
DKK
2:35:28 PM
XCSE
4/9/2019
36
269.3
DKK
2:35:28 PM
XCSE
4/9/2019
16
269.3
DKK
2:35:28 PM
CHIX
4/9/2019
1
269.1
DKK
2:36:14 PM
CHIX
4/9/2019
18
269.1
DKK
2:36:14 PM
CHIX
4/9/2019
6
269.1
DKK
2:36:14 PM
XCSE
4/9/2019
55
269.1
DKK
2:36:14 PM
XCSE
4/9/2019
69
269.4
DKK
2:39:33 PM
XCSE
4/9/2019
58
269.4
DKK
2:40:13 PM
CHIX
4/9/2019
59
269.4
DKK
2:40:13 PM
XCSE
4/9/2019
7
269.3
DKK
2:40:46 PM
XCSE
4/9/2019
91
269.3
DKK
2:40:46 PM
XCSE
4/9/2019
35
269.3
DKK
2:40:46 PM
BATE
4/9/2019
84
269.4
DKK
2:41:46 PM
XCSE
4/9/2019
127
269.3
DKK
2:41:55 PM
XCSE
4/9/2019
58
269.2
DKK
2:42:21 PM
XCSE
4/9/2019
4
269.1
DKK
2:42:43 PM
XCSE
4/9/2019
74
269
DKK
2:43:11 PM
XCSE
4/9/2019
15
269
DKK
2:43:11 PM
XCSE
4/9/2019
3
268.7
DKK
2:44:16 PM
CHIX
4/9/2019
11
268.7
DKK
2:44:22 PM
CHIX
4/9/2019
7
268.7
DKK
2:44:37 PM
BATE
4/9/2019
20
268.7
DKK
2:44:37 PM
CHIX
4/9/2019
10
268.7
DKK
2:44:37 PM
TRQX
4/9/2019
13
268.7
DKK
2:44:37 PM
XCSE
4/9/2019
7
268.7
DKK
2:44:37 PM
XCSE
4/9/2019
13
268.5
DKK
2:45:29 PM
CHIX
4/9/2019
21
268.5
DKK
2:45:29 PM
XCSE
4/9/2019
7
268.5
DKK
2:45:34 PM
XCSE
4/9/2019
6
268.5
DKK
2:45:43 PM
CHIX
4/9/2019
44
268.8
DKK
2:47:44 PM
BATE
4/9/2019
11
268.8
DKK
2:47:44 PM
BATE
4/9/2019
3
268.7
DKK
2:47:44 PM
CHIX
4/9/2019
14
268.8
DKK
2:47:45 PM
XCSE
4/9/2019
75
268.8
DKK
2:48:20 PM
CHIX
4/9/2019
9
268.7
DKK
2:48:20 PM
XCSE
4/9/2019
18
268.7
DKK
2:48:20 PM
XCSE
4/9/2019
30
268.7
DKK
2:48:20 PM
XCSE
4/9/2019
28
268.8
DKK
2:49:41 PM
XCSE
4/9/2019
75
268.8
DKK
2:49:41 PM
CHIX
4/9/2019
26
268.8
DKK
2:51:09 PM
TRQX
4/9/2019
75
268.8
DKK
2:51:09 PM
CHIX
4/9/2019
29
268.8
DKK
2:51:09 PM
CHIX
4/9/2019
69
268.8
DKK
2:51:09 PM
BATE
4/9/2019
17
268.7
DKK
2:51:16 PM
XCSE
4/9/2019
61
268.7
DKK
2:51:16 PM
XCSE
4/9/2019
26
268.6
DKK
2:53:05 PM
XCSE
4/9/2019
4
268.6
DKK
2:53:05 PM
XCSE
4/9/2019
11
268.6
DKK
2:53:05 PM
XCSE
4/9/2019
2
268.6
DKK
2:53:05 PM
BATE
4/9/2019
36
268.6
DKK
2:53:13 PM
XCSE
4/9/2019
32
268.8
DKK
2:55:32 PM
CHIX
4/9/2019
50
268.8
DKK
2:55:32 PM
BATE
4/9/2019
7
268.8
DKK
2:57:12 PM
XCSE
4/9/2019
6
268.8
DKK
2:57:12 PM
CHIX
4/9/2019
41
269
DKK
3:00:08 PM
XCSE
4/9/2019
10
268.9
DKK
3:00:57 PM
XCSE
4/9/2019
17
268.9
DKK
3:01:07 PM
XCSE
4/9/2019
30
268.9
DKK
3:01:10 PM
XCSE
4/9/2019
53
268.9
DKK
3:01:10 PM
XCSE
4/9/2019
10
268.9
DKK
3:01:10 PM
CHIX
4/9/2019
70
269.2
DKK
3:01:50 PM
CHIX
4/9/2019
95
269.2
DKK
3:01:50 PM
XCSE
4/9/2019
70
269.2
DKK
3:01:55 PM
CHIX
4/9/2019
70
269.2
DKK
3:02:09 PM
CHIX
4/9/2019
21
269.1
DKK
3:02:29 PM
CHIX
4/9/2019
54
269.1
DKK
3:02:29 PM
XCSE
4/9/2019
18
269.2
DKK
3:02:29 PM
TRQX
4/9/2019
20
269.2
DKK
3:02:29 PM
CHIX
4/9/2019
47
269.2
DKK
3:02:29 PM
BATE
4/9/2019
91
269.2
DKK
3:02:29 PM
XCSE
4/9/2019
50
269.2
DKK
3:02:29 PM
CHIX
4/9/2019
194
269.2
DKK
3:02:29 PM
TRQX
4/9/2019
1
269.1
DKK
3:02:42 PM
XCSE
4/9/2019
16
269.1
DKK
3:02:42 PM
XCSE
4/9/2019
70
269.1
DKK
3:02:45 PM
CHIX
4/9/2019
11
269
DKK
3:03:03 PM
CHIX
4/9/2019
33
269
DKK
3:03:03 PM
XCSE
4/9/2019
1
269
DKK
3:03:03 PM
TRQX
4/9/2019
90
268.9
DKK
3:04:15 PM
CHIX
4/9/2019
50
268.9
DKK
3:04:15 PM
XCSE
4/9/2019
14
268.9
DKK
3:05:09 PM
XCSE
4/9/2019
139
269.1
DKK
3:05:18 PM
XCSE
4/9/2019
1
268.9
DKK
3:05:24 PM
XCSE
4/9/2019
5
268.9
DKK
3:07:01 PM
CHIX
4/9/2019
2
268.9
DKK
3:07:28 PM
XCSE
4/9/2019
8
268.9
DKK
3:07:34 PM
XCSE
4/9/2019
9
268.9
DKK
3:07:40 PM
XCSE
4/9/2019
8
268.9
DKK
3:07:46 PM
XCSE
4/9/2019
9
268.9
DKK
3:07:52 PM
XCSE
4/9/2019
7
268.9
DKK
3:07:57 PM
XCSE
4/9/2019
1
268.9
DKK
3:07:58 PM
BATE
4/9/2019
125
269
DKK
3:09:05 PM
XCSE
4/9/2019
12
269
DKK
3:09:05 PM
XCSE
4/9/2019
125
269
DKK
3:09:05 PM
XCSE
4/9/2019
12
269
DKK
3:09:05 PM
XCSE
4/9/2019
12
269
DKK
3:09:05 PM
XCSE
4/9/2019
125
269
DKK
3:09:05 PM
XCSE
4/9/2019
125
269
DKK
3:09:25 PM
XCSE
4/9/2019
12
269
DKK
3:09:25 PM
XCSE
4/9/2019
53
268.9
DKK
3:09:25 PM
XCSE
4/9/2019
61
269.1
DKK
3:11:39 PM
XCSE
4/9/2019
52
269.1
DKK
3:12:11 PM
XCSE
4/9/2019
9
269.1
DKK
3:12:11 PM
XCSE
4/9/2019
50
269.2
DKK
3:12:11 PM
BATE
4/9/2019
27
269.2
DKK
3:12:11 PM
BATE
4/9/2019
11
269.1
DKK
3:14:46 PM
XCSE
4/9/2019
11
269.1
DKK
3:14:46 PM
XCSE
4/9/2019
5
269.1
DKK
3:15:39 PM
BATE
4/9/2019
10
269.1
DKK
3:16:08 PM
XCSE
4/9/2019
12
269.1
DKK
3:16:08 PM
XCSE
4/9/2019
4
269.1
DKK
3:16:08 PM
XCSE
4/9/2019
12
269.1
DKK
3:16:10 PM
CHIX
4/9/2019
11
269.1
DKK
3:16:14 PM
CHIX
4/9/2019
5
269.1
DKK
3:16:14 PM
CHIX
4/9/2019
2
269.1
DKK
3:16:14 PM
CHIX
4/9/2019
75
269.1
DKK
3:16:14 PM
CHIX
4/9/2019
50
269.1
DKK
3:16:14 PM
BATE
4/9/2019
75
269.1
DKK
3:16:23 PM
CHIX
4/9/2019
50
269.1
DKK
3:16:23 PM
BATE
4/9/2019
83
269.1
DKK
3:17:15 PM
CHIX
4/9/2019
75
269.1
DKK
3:17:26 PM
CHIX
4/9/2019
7
269.1
DKK
3:17:26 PM
CHIX
4/9/2019
78
269.1
DKK
3:17:26 PM
CHIX
4/9/2019
78
269.1
DKK
3:17:26 PM
CHIX
4/9/2019
11
269.1
DKK
3:18:31 PM
XCSE
4/9/2019
46
269.1
DKK
3:19:07 PM
XCSE
4/9/2019
10
269.1
DKK
3:19:09 PM
CHIX
4/9/2019
121
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
12
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
121
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
12
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
121
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
12
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
121
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
83
269.2
DKK
3:20:15 PM
XCSE
4/9/2019
2
269.1
DKK
3:20:30 PM
XCSE
4/9/2019
12
269.1
DKK
3:20:30 PM
XCSE
4/9/2019
80
269.1
DKK
3:21:38 PM
XCSE
4/9/2019
187
269.2
DKK
3:22:35 PM
CHIX
4/9/2019
24
269.2
DKK
3:22:35 PM
XCSE
4/9/2019
107
269.2
DKK
3:23:49 PM
BATE
4/9/2019
68
269.2
DKK
3:23:49 PM
XCSE
4/9/2019
7
269.2
DKK
3:23:49 PM
XCSE
4/9/2019
88
269.2
DKK
3:25:09 PM
XCSE
4/9/2019
56
269.2
DKK
3:25:09 PM
XCSE
4/9/2019
41
269.2
DKK
3:25:09 PM
XCSE
4/9/2019
35
269.1
DKK
3:25:27 PM
XCSE
4/9/2019
11
269.1
DKK
3:25:27 PM
BATE
4/9/2019
1
269.1
DKK
3:25:27 PM
CHIX
4/9/2019
16
269
DKK
3:26:04 PM
CHIX
4/9/2019
48
269
DKK
3:26:04 PM
XCSE
4/9/2019
121
269.2
DKK
3:28:16 PM
XCSE
4/9/2019
12
269.2
DKK
3:28:16 PM
XCSE
4/9/2019
121
269.2
DKK
3:28:16 PM
XCSE
4/9/2019
12
269.2
DKK
3:28:16 PM
XCSE
4/9/2019
16
269.3
DKK
3:29:54 PM
XCSE
4/9/2019
6
269.2
DKK
3:30:12 PM
BATE
4/9/2019
70
269.3
DKK
3:30:12 PM
CHIX
4/9/2019
16
269.3
DKK
3:30:40 PM
BATE
4/9/2019
50
269.3
DKK
3:30:40 PM
XCSE
4/9/2019
75
269.3
DKK
3:30:40 PM
CHIX
4/9/2019
58
269.3
DKK
3:30:40 PM
XCSE
4/9/2019
193
269.3
DKK
3:30:44 PM
XCSE
4/9/2019
30
269.2
DKK
3:30:51 PM
BATE
4/9/2019
1
269.2
DKK
3:30:51 PM
XCSE
4/9/2019
51
269.1
DKK
3:32:02 PM
XCSE
4/9/2019
37
269.1
DKK
3:32:02 PM
XCSE
4/9/2019
17
269.1
DKK
3:32:02 PM
BATE
4/9/2019
17
269.1
DKK
3:32:02 PM
CHIX
4/9/2019
17
269.1
DKK
3:32:02 PM
CHIX
4/9/2019
28
269.1
DKK
3:32:02 PM
XCSE
4/9/2019
49
269.2
DKK
3:33:01 PM
TRQX
4/9/2019
145
269.2
DKK
3:33:01 PM
BATE
4/9/2019
2
269.1
DKK
3:33:02 PM
CHIX
4/9/2019
4
269.1
DKK
3:33:06 PM
XCSE
4/9/2019
32
269.2
DKK
3:33:57 PM
CHIX
4/9/2019
70
269.2
DKK
3:34:16 PM
XCSE
4/9/2019
26
269.2
DKK
3:34:16 PM
XCSE
4/9/2019
174
269.2
DKK
3:34:53 PM
CHIX
4/9/2019
4
269.2
DKK
3:34:53 PM
CHIX
4/9/2019
6
269.2
DKK
3:35:38 PM
XCSE
4/9/2019
58
269.2
DKK
3:35:38 PM
XCSE
4/9/2019
54
269.2
DKK
3:36:28 PM
XCSE
4/9/2019
40
269.4
DKK
3:38:20 PM
CHIX
4/9/2019
167
269.4
DKK
3:38:33 PM
XCSE
4/9/2019
75
269.4
DKK
3:38:47 PM
XCSE
4/9/2019
7
269.4
DKK
3:38:47 PM
XCSE
4/9/2019
37
269.4
DKK
3:38:47 PM
BATE
4/9/2019
8
269.4
DKK
3:38:47 PM
CHIX
4/9/2019
29
269.4
DKK
3:38:47 PM
CHIX
4/9/2019
48
269.3
DKK
3:39:03 PM
XCSE
4/9/2019
13
269.3
DKK
3:39:03 PM
XCSE
4/9/2019
122
269.3
DKK
3:39:23 PM
XCSE
4/9/2019
92
269.3
DKK
3:40:19 PM
XCSE
4/9/2019
75
269.3
DKK
3:40:19 PM
XCSE
4/9/2019
75
269.5
DKK
3:41:25 PM
CHIX
4/9/2019
50
269.5
DKK
3:41:25 PM
BATE
4/9/2019
40
269.5
DKK
3:41:25 PM
BATE
4/9/2019
8
269.5
DKK
3:41:25 PM
XCSE
4/9/2019
8
269.4
DKK
3:41:41 PM
XCSE
4/9/2019
35
269.4
DKK
3:41:41 PM
XCSE
4/9/2019
40
269.4
DKK
3:41:41 PM
XCSE
4/9/2019
18
269.3
DKK
3:42:10 PM
XCSE
4/9/2019
23
269.3
DKK
3:42:10 PM
XCSE
4/9/2019
12
269.3
DKK
3:43:58 PM
XCSE
4/9/2019
2
269.3
DKK
3:43:58 PM
XCSE
4/9/2019
1
269.3
DKK
3:43:58 PM
CHIX
4/9/2019
70
269.3
DKK
3:43:58 PM
CHIX
4/9/2019
37
269.3
DKK
3:43:58 PM
XCSE
4/9/2019
78
269.3
DKK
3:44:44 PM
XCSE
4/9/2019
78
269.3
DKK
3:44:52 PM
XCSE
4/9/2019
36
269.3
DKK
3:45:42 PM
XCSE
4/9/2019
12
269.3
DKK
3:45:42 PM
BATE
4/9/2019
70
269.3
DKK
3:45:42 PM
CHIX
4/9/2019
110
269.3
DKK
3:45:42 PM
CHIX
4/9/2019
2
269.3
DKK
3:46:26 PM
BATE
4/9/2019
6
269.3
DKK
3:46:26 PM
XCSE
4/9/2019
71
269.3
DKK
3:46:26 PM
XCSE
4/9/2019
71
269.3
DKK
3:46:26 PM
XCSE
4/9/2019
30
269.3
DKK
3:47:17 PM
XCSE
4/9/2019
35
269.3
DKK
3:47:17 PM
XCSE
4/9/2019
6
269.3
DKK
3:47:17 PM
BATE
4/9/2019
70
269.3
DKK
3:47:17 PM
CHIX
4/9/2019
95
269.3
DKK
3:47:17 PM
XCSE
4/9/2019
27
269.3
DKK
3:47:46 PM
XCSE
4/9/2019
20
269.3
DKK
3:48:07 PM
CHIX
4/9/2019
85
269.3
DKK
3:48:07 PM
XCSE
4/9/2019
16
269.2
DKK
3:48:12 PM
CHIX
4/9/2019
9
269.2
DKK
3:48:17 PM
XCSE
4/9/2019
10
269.2
DKK
3:48:23 PM
XCSE
4/9/2019
14
269.2
DKK
3:48:30 PM
XCSE
4/9/2019
37
269.2
DKK
3:48:33 PM
XCSE
4/9/2019
15
269.2
DKK
3:48:33 PM
XCSE
4/9/2019
21
269.2
DKK
3:50:00 PM
CHIX
4/9/2019
15
269.2
DKK
3:50:17 PM
XCSE
4/9/2019
24
269.2
DKK
3:50:17 PM
XCSE
4/9/2019
58
269.2
DKK
3:50:18 PM
CHIX
4/9/2019
50
269.2
DKK
3:50:18 PM
BATE
4/9/2019
69
269.2
DKK
3:50:18 PM
XCSE
4/9/2019
148
269.2
DKK
3:50:18 PM
XCSE
4/9/2019
14
269.2
DKK
3:50:42 PM
XCSE
4/9/2019
68
269.1
DKK
3:51:08 PM
XCSE
4/9/2019
43
269.1
DKK
3:51:08 PM
XCSE
4/9/2019
11
269.1
DKK
3:51:30 PM
CHIX
4/9/2019
12
269.1
DKK
3:51:30 PM
CHIX
4/9/2019
6
269.1
DKK
3:51:30 PM
BATE
4/9/2019
1
269.1
DKK
3:51:30 PM
XCSE
4/9/2019
27
269.1
DKK
3:51:30 PM
XCSE
4/9/2019
26
269.1
DKK
3:52:40 PM
XCSE
4/9/2019
119
269.1
DKK
3:52:40 PM
XCSE
4/9/2019
14
269.1
DKK
3:52:40 PM
XCSE
4/9/2019
119
269.1
DKK
3:52:53 PM
XCSE
4/9/2019
11
269.1
DKK
3:52:53 PM
XCSE
4/9/2019
22
269.1
DKK
3:52:53 PM
XCSE
4/9/2019
22
269.1
DKK
3:52:53 PM
XCSE
4/9/2019
40
269.3
DKK
3:54:06 PM
CHIX
4/9/2019
98
269.3
DKK
3:54:06 PM
XCSE
4/9/2019
74
269.3
DKK
3:54:06 PM
XCSE
4/9/2019
101
269.3
DKK
3:54:50 PM
BATE
4/8/2019
54
269.3
DKK
3:54:50 PM
XCSE
4/8/2019
54
272.1
DKK
8:01:38 AM
XCSE
4/8/2019
49
272.2
DKK
8:03:27 AM
XCSE
4/8/2019
16
272.2
DKK
8:03:27 AM
BATE
4/8/2019
20
272.1
DKK
8:03:27 AM
XCSE
4/8/2019
75
272
DKK
8:03:27 AM
XCSE
4/8/2019
45
272
DKK
8:03:27 AM
XCSE
4/8/2019
15
272
DKK
8:03:27 AM
CHIX
4/8/2019
29
271.5
DKK
8:05:56 AM
XCSE
4/8/2019
3
271.4
DKK
8:05:56 AM
BATE
4/8/2019
27
271.4
DKK
8:05:56 AM
XCSE
4/8/2019
11
271.2
DKK
8:05:56 AM
CHIX
4/8/2019
32
271.1
DKK
8:09:37 AM
XCSE
4/8/2019
106
271.1
DKK
8:09:37 AM
XCSE
4/8/2019
27
271
DKK
8:09:37 AM
XCSE
4/8/2019
29
271
DKK
8:09:37 AM
BATE
4/8/2019
1
271.1
DKK
8:09:37 AM
CHIX
4/8/2019
11
271
DKK
8:10:08 AM
XCSE
4/8/2019
13
271
DKK
8:10:08 AM
XCSE
4/8/2019
10
271
DKK
8:10:08 AM
CHIX
4/8/2019
18
271
DKK
8:10:08 AM
CHIX
4/8/2019
14
271.6
DKK
8:14:16 AM
CHIX
4/8/2019
150
271.7
DKK
8:14:16 AM
XCSE
4/8/2019
11
271.7
DKK
8:14:58 AM
XCSE
4/8/2019
57
271.7
DKK
8:14:58 AM
XCSE
4/8/2019
175
271.7
DKK
8:15:29 AM
XCSE
4/8/2019
17
271.7
DKK
8:15:29 AM
XCSE
4/8/2019
100
271.6
DKK
8:16:33 AM
CHIX
4/8/2019
82
271.6
DKK
8:16:33 AM
XCSE
4/8/2019
37
271.6
DKK
8:16:33 AM
XCSE
4/8/2019
5
271.4
DKK
8:17:16 AM
XCSE
4/8/2019
61
271.4
DKK
8:17:16 AM
XCSE
4/8/2019
66
271.4
DKK
8:17:16 AM
CHIX
4/8/2019
86
271.8
DKK
8:20:13 AM
XCSE
4/8/2019
49
271.7
DKK
8:21:00 AM
XCSE
4/8/2019
86
271.7
DKK
8:21:00 AM
XCSE
4/8/2019
107
271.4
DKK
8:22:18 AM
XCSE
4/8/2019
26
271.4
DKK
8:22:18 AM
XCSE
4/8/2019
3
271.4
DKK
8:22:18 AM
XCSE
4/8/2019
90
271.6
DKK
8:24:00 AM
XCSE
4/8/2019
98
271.6
DKK
8:24:00 AM
XCSE
4/8/2019
74
271.6
DKK
8:24:00 AM
XCSE
4/8/2019
1
272
DKK
8:29:29 AM
XCSE
4/8/2019
60
272
DKK
8:29:29 AM
CHIX
4/8/2019
71
272
DKK
8:29:29 AM
XCSE
4/8/2019
123
272
DKK
8:29:29 AM
XCSE
4/8/2019
69
271.8
DKK
8:30:09 AM
XCSE
4/8/2019
22
271.8
DKK
8:30:09 AM
CHIX
4/8/2019
36
271.7
DKK
8:30:12 AM
XCSE
4/8/2019
11
271.7
DKK
8:30:12 AM
CHIX
4/8/2019
2
271.6
DKK
8:30:18 AM
XCSE
4/8/2019
58
271.6
DKK
8:30:18 AM
XCSE
4/8/2019
3
271.6
DKK
8:30:18 AM
CHIX
4/8/2019
18
272.1
DKK
8:35:24 AM
CHIX
4/8/2019
44
272.1
DKK
8:35:24 AM
BATE
4/8/2019
22
272
DKK
8:37:11 AM
CHIX
4/8/2019
34
271.6
DKK
8:37:50 AM
XCSE
4/8/2019
34
271.6
DKK
8:37:50 AM
CHIX
4/8/2019
96
271.5
DKK
8:40:24 AM
XCSE
4/8/2019
53
271.2
DKK
8:42:18 AM
CHIX
4/8/2019
106
271.1
DKK
8:43:29 AM
XCSE
4/8/2019
35
271.1
DKK
8:43:29 AM
CHIX
4/8/2019
85
271
DKK
8:45:16 AM
XCSE
4/8/2019
22
271
DKK
8:46:14 AM
XCSE
4/8/2019
75
271.6
DKK
8:52:01 AM
CHIX
4/8/2019
71
271.6
DKK
8:52:01 AM
XCSE
4/8/2019
41
271.5
DKK
8:53:51 AM
CHIX
4/8/2019
65
271.5
DKK
8:53:51 AM
XCSE
4/8/2019
41
271.5
DKK
8:55:14 AM
CHIX
4/8/2019
297
271.5
DKK
8:55:14 AM
BATE
4/8/2019
54
271.5
DKK
8:55:14 AM
XCSE
4/8/2019
57
271.5
DKK
8:55:14 AM
XCSE
4/8/2019
3
271.3
DKK
8:59:57 AM
CHIX
4/8/2019
2
271.3
DKK
8:59:57 AM
CHIX
4/8/2019
44
271.3
DKK
8:59:57 AM
XCSE
4/8/2019
4
271.3
DKK
8:59:57 AM
XCSE
4/8/2019
73
271.4
DKK
9:01:21 AM
CHIX
4/8/2019
90
271.6
DKK
9:02:20 AM
XCSE
4/8/2019
61
271.8
DKK
9:05:02 AM
XCSE
4/8/2019
97
271.8
DKK
9:05:02 AM
XCSE
4/8/2019
20
271.8
DKK
9:06:14 AM
XCSE
4/8/2019
3
271.8
DKK
9:06:14 AM
CHIX
4/8/2019
42
271.8
DKK
9:06:14 AM
XCSE
4/8/2019
9
271.8
DKK
9:07:13 AM
TRQX
4/8/2019
42
271.8
DKK
9:07:13 AM
CHIX
4/8/2019
28
271.8
DKK
9:07:13 AM
BATE
4/8/2019
9
271.8
DKK
9:07:36 AM
TRQX
4/8/2019
67
271.8
DKK
9:07:36 AM
TRQX
4/8/2019
284
271.8
DKK
9:07:36 AM
XCSE
4/8/2019
50
271.7
DKK
9:09:25 AM
XCSE
4/8/2019
59
271.7
DKK
9:09:25 AM
XCSE
4/8/2019
63
271.7
DKK
9:09:25 AM
XCSE
4/8/2019
31
272
DKK
9:15:51 AM
CHIX
4/8/2019
175
272
DKK
9:15:51 AM
XCSE
4/8/2019
109
272
DKK
9:15:51 AM
XCSE
4/8/2019
141
272.1
DKK
9:18:30 AM
XCSE
4/8/2019
46
272
DKK
9:18:30 AM
CHIX
4/8/2019
49
272
DKK
9:18:30 AM
XCSE
4/8/2019
18
271.9
DKK
9:19:49 AM
XCSE
4/8/2019
34
271.9
DKK
9:19:49 AM
XCSE
4/8/2019
74
271.9
DKK
9:19:49 AM
XCSE
4/8/2019
11
271.9
DKK
9:19:49 AM
CHIX
4/8/2019
18
271.8
DKK
9:19:49 AM
XCSE
4/8/2019
21
271.8
DKK
9:19:49 AM
XCSE
4/8/2019
15
271.7
DKK
9:22:26 AM
CHIX
4/8/2019
9
271.7
DKK
9:22:26 AM
CHIX
4/8/2019
29
271.7
DKK
9:22:26 AM
XCSE
4/8/2019
46
271.7
DKK
9:22:26 AM
XCSE
4/8/2019
32
271.6
DKK
9:22:28 AM
XCSE
4/8/2019
34
271.6
DKK
9:22:28 AM
XCSE
4/8/2019
16
271.6
DKK
9:24:11 AM
CHIX
4/8/2019
51
271.6
DKK
9:24:11 AM
XCSE
4/8/2019
20
271.6
DKK
9:25:39 AM
XCSE
4/8/2019
15
271.6
DKK
9:26:24 AM
XCSE
4/8/2019
4
271.6
DKK
9:26:25 AM
BATE
4/8/2019
102
271.5
DKK
9:26:35 AM
XCSE
4/8/2019
131
271.5
DKK
9:26:35 AM
XCSE
4/8/2019
30
271.7
DKK
9:29:16 AM
XCSE
4/8/2019
10
271.7
DKK
9:29:16 AM
CHIX
4/8/2019
34
271.6
DKK
9:29:25 AM
BATE
4/8/2019
43
271.6
DKK
9:31:06 AM
XCSE
4/8/2019
194
271.5
DKK
9:31:47 AM
XCSE
4/8/2019
7
271.5
DKK
9:31:47 AM
XCSE
4/8/2019
29
271.5
DKK
9:31:47 AM
TRQX
4/8/2019
59
271.5
DKK
9:31:47 AM
XCSE
4/8/2019
29
271.5
DKK
9:31:47 AM
CHIX
4/8/2019
33
272
DKK
9:40:55 AM
BATE
4/8/2019
100
272
DKK
9:40:55 AM
XCSE
4/8/2019
20
272
DKK
9:40:55 AM
TRQX
4/8/2019
50
272
DKK
9:40:55 AM
TRQX
4/8/2019
5
272
DKK
9:40:55 AM
CHIX
4/8/2019
75
272
DKK
9:40:55 AM
CHIX
4/8/2019
70
272.1
DKK
9:40:55 AM
XCSE
4/8/2019
58
271.9
DKK
9:40:59 AM
XCSE
4/8/2019
19
271.9
DKK
9:40:59 AM
CHIX
4/8/2019
43
271.8
DKK
9:41:00 AM
XCSE
4/8/2019
14
271.8
DKK
9:41:00 AM
BATE
4/8/2019
48
271.7
DKK
9:43:02 AM
XCSE
4/8/2019
15
271.7
DKK
9:43:02 AM
CHIX
4/8/2019
200
271.9
DKK
9:48:20 AM
XCSE
4/8/2019
10
271.9
DKK
9:49:29 AM
TRQX
4/8/2019
50
271.9
DKK
9:49:29 AM
CHIX
4/8/2019
33
271.9
DKK
9:49:29 AM
BATE
4/8/2019
36
271.8
DKK
9:49:29 AM
CHIX
4/8/2019
28
271.8
DKK
9:49:29 AM
BATE
4/8/2019
87
271.8
DKK
9:49:29 AM
XCSE
4/8/2019
38
271.8
DKK
9:49:29 AM
XCSE
4/8/2019
1
271.7
DKK
9:52:37 AM
XCSE
4/8/2019
56
271.8
DKK
9:53:26 AM
CHIX
4/8/2019
171
271.8
DKK
9:53:26 AM
XCSE
4/8/2019
20
271.8
DKK
9:53:26 AM
XCSE
4/8/2019
42
271.8
DKK
9:59:21 AM
XCSE
4/8/2019
100
271.8
DKK
9:59:21 AM
XCSE
4/8/2019
14
271.8
DKK
9:59:21 AM
XCSE
4/8/2019
36
271.8
DKK
9:59:21 AM
CHIX
4/8/2019
22
271.7
DKK
10:00:24 AM
CHIX
4/8/2019
68
271.7
DKK
10:00:24 AM
XCSE
4/8/2019
36
271.7
DKK
10:00:24 AM
XCSE
4/8/2019
10
272
DKK
10:07:41 AM
CHIX
4/8/2019
10
272
DKK
10:07:41 AM
XCSE
4/8/2019
75
272
DKK
10:09:26 AM
CHIX
4/8/2019
91
272
DKK
10:09:26 AM
XCSE
4/8/2019
94
272
DKK
10:09:26 AM
XCSE
4/8/2019
194
272
DKK
10:09:26 AM
XCSE
4/8/2019
16
272
DKK
10:10:51 AM
CHIX
4/8/2019
1
272
DKK
10:10:51 AM
CHIX
4/8/2019
7
272
DKK
10:10:51 AM
BATE
4/8/2019
1
272
DKK
10:10:51 AM
BATE
4/8/2019
66
272
DKK
10:10:51 AM
XCSE
4/8/2019
98
272
DKK
10:10:51 AM
XCSE
4/8/2019
16
272
DKK
10:10:51 AM
XCSE
4/8/2019
75
271.9
DKK
10:14:47 AM
CHIX
4/8/2019
27
271.8
DKK
10:14:49 AM
CHIX
4/8/2019
263
271.8
DKK
10:14:49 AM
XCSE
4/8/2019
33
271.7
DKK
10:17:18 AM
XCSE
4/8/2019
21
271.7
DKK
10:17:18 AM
XCSE
4/8/2019
6
271.7
DKK
10:17:18 AM
XCSE
4/8/2019
18
271.7
DKK
10:17:18 AM
CHIX
4/8/2019
4
271.7
DKK
10:17:18 AM
CHIX
4/8/2019
1
271.7
DKK
10:17:18 AM
CHIX
4/8/2019
98
271.8
DKK
10:25:14 AM
XCSE
4/8/2019
16
272
DKK
10:28:07 AM
CHIX
4/8/2019
9
272
DKK
10:28:07 AM
CHIX
4/8/2019
7
272
DKK
10:28:07 AM
BATE
4/8/2019
4
272
DKK
10:28:07 AM
BATE
4/8/2019
54
272
DKK
10:28:07 AM
XCSE
4/8/2019
98
272
DKK
10:28:07 AM
XCSE
4/8/2019
16
272
DKK
10:28:07 AM
CHIX
4/8/2019
7
272
DKK
10:28:07 AM
CHIX
4/8/2019
7
272
DKK
10:28:07 AM
BATE
4/8/2019
3
272
DKK
10:28:07 AM
BATE
4/8/2019
139
272
DKK
10:28:07 AM
XCSE
4/8/2019
146
272
DKK
10:28:07 AM
XCSE
4/8/2019
66
272
DKK
10:28:07 AM
XCSE
4/8/2019
98
272
DKK
10:28:07 AM
XCSE
4/8/2019
265
271.9
DKK
10:36:31 AM
CHIX
4/8/2019
50
271.9
DKK
10:36:31 AM
BATE
4/8/2019
64
271.9
DKK
10:36:31 AM
XCSE
4/8/2019
84
271.9
DKK
10:36:31 AM
XCSE
4/8/2019
28
271.8
DKK
10:39:01 AM
CHIX
4/8/2019
3
271.8
DKK
10:39:01 AM
BATE
4/8/2019
140
271.8
DKK
10:39:01 AM
XCSE
4/8/2019
56
271.8
DKK
10:39:01 AM
XCSE
4/8/2019
13
271.7
DKK
10:44:52 AM
XCSE
4/8/2019
4
271.7
DKK
10:44:52 AM
CHIX
4/8/2019
3
271.7
DKK
10:44:52 AM
BATE
4/8/2019
6
271.7
DKK
10:44:52 AM
CHIX
4/8/2019
6
271.7
DKK
10:44:52 AM
XCSE
4/8/2019
8
271.7
DKK
10:47:35 AM
XCSE
4/8/2019
40
271.7
DKK
10:47:35 AM
XCSE
4/8/2019
17
271.7
DKK
10:47:35 AM
CHIX
4/8/2019
5
271.8
DKK
10:51:11 AM
XCSE
4/8/2019
20
271.8
DKK
10:51:11 AM
XCSE
4/8/2019
200
271.8
DKK
10:51:11 AM
XCSE
4/8/2019
51
271.7
DKK
10:52:44 AM
CHIX
4/8/2019
36
271.9
DKK
10:53:24 AM
XCSE
4/8/2019
12
271.9
DKK
10:53:24 AM
CHIX
4/8/2019
69
271.8
DKK
10:55:35 AM
XCSE
4/8/2019
33
271.8
DKK
10:55:35 AM
TRQX
4/8/2019
12
271.8
DKK
10:55:35 AM
BATE
4/8/2019
33
271.8
DKK
10:55:35 AM
BATE
4/8/2019
1
271.9
DKK
10:57:51 AM
BATE
4/8/2019
2
271.9
DKK
10:57:51 AM
XCSE
4/8/2019
75
271.9
DKK
10:59:37 AM
CHIX
4/8/2019
49
271.9
DKK
11:02:11 AM
CHIX
4/8/2019
141
271.9
DKK
11:02:11 AM
CHIX
4/8/2019
272
271.9
DKK
11:02:11 AM
CHIX
4/8/2019
50
271.9
DKK
11:02:11 AM
BATE
4/8/2019
90
271.9
DKK
11:06:38 AM
XCSE
4/8/2019
35
271.9
DKK
11:06:38 AM
BATE
4/8/2019
17
271.9
DKK
11:06:38 AM
XCSE
4/8/2019
96
271.8
DKK
11:06:56 AM
XCSE
4/8/2019
94
271.8
DKK
11:06:56 AM
CHIX
4/8/2019
24
271.8
DKK
11:12:33 AM
XCSE
4/8/2019
10
271.8
DKK
11:12:33 AM
CHIX
4/8/2019
201
271.7
DKK
11:14:35 AM
XCSE
4/8/2019
66
271.5
DKK
11:14:35 AM
XCSE
4/8/2019
52
271.5
DKK
11:24:55 AM
XCSE
4/8/2019
10
271.5
DKK
11:24:55 AM
XCSE
4/8/2019
30
271.5
DKK
11:24:55 AM
CHIX
4/8/2019
20
271.5
DKK
11:24:55 AM
CHIX
4/8/2019
2
271.5
DKK
11:24:55 AM
BATE
4/8/2019
91
271.4
DKK
11:25:13 AM
XCSE
4/8/2019
34
271.4
DKK
11:25:13 AM
XCSE
4/8/2019
22
271.5
DKK
11:30:42 AM
CHIX
4/8/2019
75
271.5
DKK
11:30:42 AM
CHIX
4/8/2019
24
271.5
DKK
11:30:47 AM
CHIX
4/8/2019
75
271.5
DKK
11:30:47 AM
CHIX
4/8/2019
32
271.4
DKK
11:33:24 AM
BATE
4/8/2019
36
271.3
DKK
11:36:42 AM
CHIX
4/8/2019
49
271.3
DKK
11:36:45 AM
XCSE
4/8/2019
18
271.3
DKK
11:36:45 AM
XCSE
4/8/2019
275
271.5
DKK
11:41:33 AM
CHIX
4/8/2019
29
271.5
DKK
11:41:33 AM
XCSE
4/8/2019
24
271.5
DKK
11:41:33 AM
BATE
4/8/2019
21
271.5
DKK
11:41:33 AM
BATE
4/8/2019
38
271.4
DKK
11:44:08 AM
XCSE
4/8/2019
38
271.4
DKK
11:44:08 AM
CHIX
4/8/2019
12
271.3
DKK
11:45:45 AM
CHIX
4/8/2019
36
271.3
DKK
11:45:45 AM
XCSE
4/8/2019
57
271.4
DKK
11:45:45 AM
XCSE
4/8/2019
16
271.5
DKK
11:50:26 AM
CHIX
4/8/2019
84
271.5
DKK
11:51:27 AM
XCSE
4/8/2019
120
271.5
DKK
11:51:27 AM
XCSE
4/8/2019
60
271.5
DKK
11:52:16 AM
XCSE
4/8/2019
1
271.6
DKK
11:55:21 AM
XCSE
4/8/2019
24
271.6
DKK
11:55:21 AM
XCSE
4/8/2019
263
271.6
DKK
11:56:24 AM
BATE
4/8/2019
37
271.6
DKK
11:56:24 AM
XCSE
4/8/2019
49
271.6
DKK
11:59:01 AM
XCSE
4/8/2019
47
271.5
DKK
11:59:11 AM
XCSE
4/8/2019
5
271.5
DKK
11:59:11 AM
XCSE
4/8/2019
39
271.5
DKK
11:59:11 AM
XCSE
4/8/2019
46
271.5
DKK
11:59:11 AM
CHIX
4/8/2019
3
271.4
DKK
11:59:11 AM
CHIX
4/8/2019
72
271.4
DKK
11:59:11 AM
XCSE
4/8/2019
43
271.6
DKK
12:04:23 PM
XCSE
4/8/2019
14
271.6
DKK
12:05:26 PM
CHIX
4/8/2019
53
271.5
DKK
12:05:54 PM
XCSE
4/8/2019
36
271.5
DKK
12:05:54 PM
XCSE
4/8/2019
52
271.5
DKK
12:05:54 PM
CHIX
4/8/2019
37
271.6
DKK
12:07:41 PM
XCSE
4/8/2019
12
271.6
DKK
12:07:41 PM
BATE
4/8/2019
87
271.7
DKK
12:12:28 PM
XCSE
4/8/2019
192
271.6
DKK
12:12:54 PM
XCSE
4/8/2019
76
271.5
DKK
12:12:57 PM
XCSE
4/8/2019
25
271.5
DKK
12:12:57 PM
TRQX
4/8/2019
93
271.3
DKK
12:18:23 PM
XCSE
4/8/2019
156
271.2
DKK
12:18:51 PM
XCSE
4/8/2019
52
271.2
DKK
12:18:51 PM
CHIX
4/8/2019
26
271.1
DKK
12:19:40 PM
XCSE
4/8/2019
93
271
DKK
12:20:20 PM
XCSE
4/8/2019
31
271
DKK
12:20:20 PM
CHIX
4/8/2019
3
271
DKK
12:22:32 PM
BATE
4/8/2019
54
271.3
DKK
12:25:41 PM
XCSE
4/8/2019
77
271.3
DKK
12:27:08 PM
CHIX
4/8/2019
115
271.3
DKK
12:27:08 PM
XCSE
4/8/2019
73
271.2
DKK
12:27:58 PM
XCSE
4/8/2019
6
271.2
DKK
12:27:58 PM
XCSE
4/8/2019
185
271.1
DKK
12:28:02 PM
XCSE
4/8/2019
8
271.4
DKK
12:33:22 PM
CHIX
4/8/2019
28
271.4
DKK
12:33:22 PM
CHIX
4/8/2019
26
271.4
DKK
12:33:22 PM
XCSE
4/8/2019
87
271.4
DKK
12:33:22 PM
XCSE
4/8/2019
36
271.5
DKK
12:42:52 PM
CHIX
4/8/2019
72
271.5
DKK
12:42:52 PM
BATE
4/8/2019
32
271.6
DKK
12:42:52 PM
CHIX
4/8/2019
15
271.6
DKK
12:42:52 PM
CHIX
4/8/2019
74
271.6
DKK
12:42:52 PM
BATE
4/8/2019
50
271.6
DKK
12:42:52 PM
BATE
4/8/2019
21
271.6
DKK
12:42:52 PM
BATE
4/8/2019
39
271.5
DKK
12:42:52 PM
XCSE
4/8/2019
16
271.6
DKK
12:42:52 PM
CHIX
4/8/2019
73
271.6
DKK
12:42:52 PM
CHIX
4/8/2019
4
271.5
DKK
12:45:47 PM
XCSE
4/8/2019
14
271.5
DKK
12:48:19 PM
CHIX
4/8/2019
5
271.5
DKK
12:48:19 PM
CHIX
4/8/2019
42
271.5
DKK
12:48:19 PM
XCSE
4/8/2019
8
271.5
DKK
12:48:19 PM
XCSE
4/8/2019
16
271.5
DKK
12:48:19 PM
XCSE
4/8/2019
75
271.5
DKK
12:48:19 PM
CHIX
4/8/2019
95
271.5
DKK
12:48:19 PM
XCSE
4/8/2019
105
271.5
DKK
12:48:19 PM
XCSE
4/8/2019
211
271.6
DKK
12:49:33 PM
CHIX
4/8/2019
50
271.6
DKK
12:49:33 PM
BATE
4/8/2019
54
271.6
DKK
12:49:33 PM
BATE
4/8/2019
174
271.7
DKK
12:54:58 PM
CHIX
4/8/2019
73
271.7
DKK
12:54:58 PM
CHIX
4/8/2019
28
271.7
DKK
12:54:58 PM
CHIX
4/8/2019
50
271.7
DKK
12:54:58 PM
BATE
4/8/2019
32
271.6
DKK
12:56:35 PM
CHIX
4/8/2019
32
271.6
DKK
12:56:35 PM
XCSE
4/8/2019
15
271.6
DKK
1:01:50 PM
CHIX
4/8/2019
47
271.6
DKK
1:01:50 PM
XCSE
4/8/2019
29
271.6
DKK
1:02:24 PM
CHIX
4/8/2019
277
271.6
DKK
1:02:24 PM
CHIX
4/8/2019
11
271.9
DKK
1:07:46 PM
CHIX
4/8/2019
2
271.9
DKK
1:07:46 PM
XCSE
4/8/2019
35
271.9
DKK
1:07:46 PM
XCSE
4/8/2019
16
272
DKK
1:09:49 PM
CHIX
4/8/2019
10
272
DKK
1:09:49 PM
CHIX
4/8/2019
16
272
DKK
1:09:49 PM
CHIX
4/8/2019
105
272
DKK
1:09:49 PM
XCSE
4/8/2019
3
271.9
DKK
1:10:21 PM
CHIX
4/8/2019
11
271.9
DKK
1:10:21 PM
BATE
4/8/2019
33
271.9
DKK
1:10:21 PM
XCSE
4/8/2019
151
271.8
DKK
1:11:01 PM
XCSE
4/8/2019
306
271.8
DKK
1:13:24 PM
CHIX
4/8/2019
1
271.8
DKK
1:13:24 PM
XCSE
4/8/2019
31
271.8
DKK
1:16:00 PM
XCSE
4/8/2019
68
271.8
DKK
1:16:00 PM
XCSE
4/8/2019
1
271.8
DKK
1:16:00 PM
BATE
4/8/2019
130
271.7
DKK
1:19:21 PM
XCSE
4/8/2019
50
271.6
DKK
1:21:59 PM
XCSE
4/8/2019
65
271.6
DKK
1:21:59 PM
XCSE
4/8/2019
16
271.6
DKK
1:21:59 PM
CHIX
4/8/2019
21
271.6
DKK
1:21:59 PM
BATE
4/8/2019
12
271.6
DKK
1:29:12 PM
CHIX
4/8/2019
36
271.6
DKK
1:29:12 PM
XCSE
4/8/2019
454
271.6
DKK
1:30:57 PM
XCSE
4/8/2019
104
271.6
DKK
1:30:57 PM
XCSE
4/8/2019
72
271.5
DKK
1:31:53 PM
XCSE
4/8/2019
56
271.5
DKK
1:31:53 PM
XCSE
4/8/2019
25
271.5
DKK
1:31:53 PM
XCSE
4/8/2019
24
271.5
DKK
1:31:53 PM
CHIX
4/8/2019
18
271.7
DKK
1:40:33 PM
XCSE
4/8/2019
107
271.7
DKK
1:40:33 PM
XCSE
4/8/2019
200
271.7
DKK
1:40:33 PM
XCSE
4/8/2019
105
271.7
DKK
1:42:33 PM
CHIX
4/8/2019
78
271.7
DKK
1:42:33 PM
CHIX
4/8/2019
63
271.7
DKK
1:42:33 PM
XCSE
4/8/2019
56
271.7
DKK
1:42:33 PM
XCSE
4/8/2019
21
271.7
DKK
1:42:33 PM
XCSE
4/8/2019
51
271.6
DKK
1:42:49 PM
XCSE
4/8/2019
20
271.6
DKK
1:48:03 PM
CHIX
4/8/2019
75
271.6
DKK
1:48:03 PM
CHIX
4/8/2019
95
271.6
DKK
1:48:03 PM
XCSE
4/8/2019
86
271.6
DKK
1:48:03 PM
XCSE
4/8/2019
62
271.8
DKK
1:53:52 PM
TRQX
4/8/2019
6
271.8
DKK
1:53:52 PM
BATE
4/8/2019
35
271.8
DKK
1:53:52 PM
BATE
4/8/2019
14
271.8
DKK
1:53:52 PM
XCSE
4/8/2019
79
271.8
DKK
1:53:52 PM
TRQX
4/8/2019
26
271.8
DKK
1:54:06 PM
XCSE
4/8/2019
184
271.8
DKK
1:54:06 PM
XCSE
4/8/2019
32
271.8
DKK
1:56:40 PM
CHIX
4/8/2019
3
271.8
DKK
1:56:40 PM
BATE
4/8/2019
34
271.8
DKK
1:56:40 PM
BATE
4/8/2019
18
271.9
DKK
1:56:40 PM
TRQX
4/8/2019
61
271.9
DKK
1:56:40 PM
TRQX
4/8/2019
11
271.9
DKK
1:56:40 PM
BATE
4/8/2019
96
271.8
DKK
1:56:40 PM
XCSE
4/8/2019
103
271.8
DKK
1:56:40 PM
XCSE
4/8/2019
36
272
DKK
2:01:41 PM
CHIX
4/8/2019
52
272
DKK
2:01:43 PM
XCSE
4/8/2019
34
272
DKK
2:01:43 PM
XCSE
4/8/2019
100
271.9
DKK
2:02:24 PM
XCSE
4/8/2019
70
272
DKK
2:04:00 PM
CHIX
4/8/2019
21
272.1
DKK
2:05:06 PM
CHIX
4/8/2019
50
272.1
DKK
2:05:06 PM
BATE
4/8/2019
175
272.1
DKK
2:05:06 PM
XCSE
4/8/2019
62
272.1
DKK
2:05:06 PM
XCSE
4/8/2019
58
272.1
DKK
2:05:06 PM
XCSE
4/8/2019
69
272
DKK
2:08:57 PM
XCSE
4/8/2019
6
272
DKK
2:08:57 PM
XCSE
4/8/2019
179
272.1
DKK
2:08:57 PM
CHIX
4/8/2019
16
272.1
DKK
2:08:57 PM
CHIX
4/8/2019
50
272.1
DKK
2:08:57 PM
XCSE
4/8/2019
63
272.1
DKK
2:08:57 PM
XCSE
4/8/2019
21
272.1
DKK
2:08:57 PM
XCSE
4/8/2019
16
271.8
DKK
2:11:41 PM
BATE
4/8/2019
51
271.8
DKK
2:11:41 PM
XCSE
4/8/2019
20
271.7
DKK
2:13:26 PM
CHIX
4/8/2019
34
271.7
DKK
2:13:26 PM
CHIX
4/8/2019
46
271.8
DKK
2:15:00 PM
CHIX
4/8/2019
266
271.8
DKK
2:15:00 PM
BATE
4/8/2019
30
271.8
DKK
2:15:00 PM
XCSE
4/8/2019
120
272.2
DKK
2:19:25 PM
XCSE
4/8/2019
36
272.2
DKK
2:19:25 PM
CHIX
4/8/2019
36
272.2
DKK
2:19:25 PM
XCSE
4/8/2019
22
272.1
DKK
2:19:39 PM
CHIX
4/8/2019
40
272.1
DKK
2:19:39 PM
CHIX
4/8/2019
273
272.1
DKK
2:19:39 PM
XCSE
4/8/2019
35
271.9
DKK
2:22:11 PM
XCSE
4/8/2019
32
271.9
DKK
2:22:11 PM
CHIX
4/8/2019
283
271.9
DKK
2:25:27 PM
BATE
4/8/2019
65
271.9
DKK
2:25:27 PM
XCSE
4/8/2019
106
271.9
DKK
2:29:18 PM
TRQX
4/8/2019
71
271.9
DKK
2:29:18 PM
BATE
4/8/2019
103
271.9
DKK
2:29:18 PM
CHIX
4/8/2019
20
271.9
DKK
2:29:18 PM
CHIX
4/8/2019
31
271.9
DKK
2:29:18 PM
XCSE
4/8/2019
46
271.9
DKK
2:33:10 PM
CHIX
4/8/2019
160
271.9
DKK
2:33:10 PM
BATE
4/8/2019
75
271.9
DKK
2:33:10 PM
XCSE
4/8/2019
63
271.9
DKK
2:33:10 PM
XCSE
4/8/2019
13
271.9
DKK
2:33:10 PM
XCSE
4/8/2019
1
271.9
DKK
2:33:10 PM
XCSE
4/8/2019
5
271.9
DKK
2:33:10 PM
XCSE
4/8/2019
1
271.9
DKK
2:33:10 PM
XCSE
4/8/2019
24
271.7
DKK
2:35:07 PM
BATE
4/8/2019
18
271.7
DKK
2:35:07 PM
TRQX
4/8/2019
32
271.7
DKK
2:35:07 PM
XCSE
4/8/2019
57
271.7
DKK
2:35:07 PM
XCSE
4/8/2019
17
271.7
DKK
2:35:07 PM
XCSE
4/8/2019
75
271.7
DKK
2:37:35 PM
CHIX
4/8/2019
7
271.7
DKK
2:37:35 PM
CHIX
4/8/2019
7
271.6
DKK
2:38:48 PM
CHIX
4/8/2019
75
271.6
DKK
2:38:48 PM
CHIX
4/8/2019
134
271.5
DKK
2:38:58 PM
CHIX
4/8/2019
26
271.5
DKK
2:38:58 PM
XCSE
4/8/2019
110
271.5
DKK
2:38:58 PM
XCSE
4/8/2019
32
271.4
DKK
2:39:41 PM
XCSE
4/8/2019
10
271.4
DKK
2:39:41 PM
CHIX
4/8/2019
13
271.6
DKK
2:42:30 PM
TRQX
4/8/2019
23
271.6
DKK
2:42:30 PM
CHIX
4/8/2019
41
271.6
DKK
2:42:30 PM
BATE
4/8/2019
62
271.6
DKK
2:42:30 PM
XCSE
4/8/2019
55
271.6
DKK
2:42:30 PM
XCSE
4/8/2019
120
271.6
DKK
2:42:30 PM
XCSE
4/8/2019
79
271.6
DKK
2:44:57 PM
XCSE
4/8/2019
80
271.6
DKK
2:44:57 PM
XCSE
4/8/2019
26
271.6
DKK
2:45:19 PM
TRQX
4/8/2019
26
271.6
DKK
2:45:19 PM
BATE
4/8/2019
61
271.5
DKK
2:47:45 PM
XCSE
4/8/2019
54
271.5
DKK
2:47:45 PM
XCSE
4/8/2019
1
271.5
DKK
2:47:45 PM
XCSE
4/8/2019
48
271.5
DKK
2:47:45 PM
XCSE
4/8/2019
1
271.5
DKK
2:47:45 PM
CHIX
4/8/2019
311
271.6
DKK
2:47:45 PM
TRQX
4/8/2019
22
271.4
DKK
2:52:05 PM
CHIX
4/8/2019
86
271.4
DKK
2:52:05 PM
XCSE
4/8/2019
69
271.4
DKK
2:52:05 PM
XCSE
4/8/2019
28
271.4
DKK
2:52:05 PM
CHIX
4/8/2019
81
271.4
DKK
2:52:05 PM
XCSE
4/8/2019
25
271.5
DKK
2:57:46 PM
CHIX
4/8/2019
31
271.4
DKK
2:59:40 PM
XCSE
4/8/2019
125
271.4
DKK
2:59:40 PM
XCSE
4/8/2019
28
271.4
DKK
2:59:40 PM
CHIX
4/8/2019
54
271.3
DKK
2:59:40 PM
XCSE
4/8/2019
21
271.4
DKK
2:59:40 PM
BATE
4/8/2019
63
271.4
DKK
2:59:40 PM
XCSE
4/8/2019
123
271.4
DKK
3:05:47 PM
CHIX
4/8/2019
62
271.4
DKK
3:05:47 PM
XCSE
4/8/2019
49
271.4
DKK
3:06:45 PM
TRQX
4/8/2019
23
271.4
DKK
3:06:45 PM
CHIX
4/8/2019
34
271.4
DKK
3:06:45 PM
BATE
4/8/2019
68
271.4
DKK
3:06:45 PM
XCSE
4/8/2019
66
271.4
DKK
3:07:15 PM
TRQX
4/8/2019
6
271.4
DKK
3:07:15 PM
BATE
4/8/2019
423
271.6
DKK
3:08:43 PM
XCSE
4/8/2019
94
271.6
DKK
3:08:43 PM
CHIX
4/8/2019
5
271.6
DKK
3:09:19 PM
BATE
4/8/2019
18
271.6
DKK
3:09:19 PM
XCSE
4/8/2019
73
271.6
DKK
3:09:19 PM
XCSE
4/8/2019
158
271.6
DKK
3:10:42 PM
XCSE
4/8/2019
15
271.6
DKK
3:10:42 PM
XCSE
4/8/2019
3
271.5
DKK
3:11:13 PM
CHIX
4/8/2019
40
271.6
DKK
3:11:13 PM
TRQX
4/8/2019
21
271.6
DKK
3:11:13 PM
TRQX
4/8/2019
70
271.6
DKK
3:11:13 PM
CHIX
4/8/2019
52
271.6
DKK
3:11:13 PM
CHIX
4/8/2019
25
271.6
DKK
3:11:13 PM
BATE
4/8/2019
100
271.6
DKK
3:11:13 PM
BATE
4/8/2019
53
271.5
DKK
3:11:13 PM
XCSE
4/8/2019
115
271.5
DKK
3:11:13 PM
XCSE
4/8/2019
20
271.6
DKK
3:11:13 PM
CHIX
4/8/2019
80
271.7
DKK
3:15:25 PM
XCSE
4/8/2019
1
271.7
DKK
3:15:25 PM
CHIX
4/8/2019
1
271.7
DKK
3:15:25 PM
CHIX
4/8/2019
60
271.7
DKK
3:15:25 PM
CHIX
4/8/2019
27
271.7
DKK
3:15:25 PM
CHIX
4/8/2019
170
271.7
DKK
3:15:25 PM
XCSE
4/8/2019
117
271.7
DKK
3:15:25 PM
XCSE
4/8/2019
54
271.7
DKK
3:15:30 PM
CHIX
4/8/2019
27
271.7
DKK
3:15:30 PM
CHIX
4/8/2019
9
271.7
DKK
3:15:30 PM
XCSE
4/8/2019
119
271.7
DKK
3:15:30 PM
XCSE
4/8/2019
51
271.8
DKK
3:16:38 PM
XCSE
4/8/2019
17
271.8
DKK
3:16:39 PM
CHIX
4/8/2019
73
271.9
DKK
3:18:51 PM
XCSE
4/8/2019
11
271.9
DKK
3:18:54 PM
XCSE
4/8/2019
75
272
DKK
3:19:08 PM
CHIX
4/8/2019
219
272
DKK
3:19:08 PM
BATE
4/8/2019
52
272
DKK
3:19:08 PM
XCSE
4/8/2019
144
272.1
DKK
3:21:33 PM
CHIX
4/8/2019
184
272.1
DKK
3:21:33 PM
CHIX
4/8/2019
52
272.5
DKK
3:23:17 PM
XCSE
4/8/2019
17
272.5
DKK
3:23:17 PM
BATE
4/8/2019
65
272.4
DKK
3:23:49 PM
XCSE
4/8/2019
35
272.4
DKK
3:23:49 PM
XCSE
4/8/2019
17
272.4
DKK
3:23:49 PM
CHIX
4/8/2019
17
272.4
DKK
3:23:49 PM
BATE
4/8/2019
30
272.3
DKK
3:24:46 PM
XCSE
4/8/2019
79
272.3
DKK
3:24:46 PM
XCSE
4/8/2019
15
272.3
DKK
3:24:46 PM
BATE
4/8/2019
15
272.3
DKK
3:24:46 PM
CHIX
4/8/2019
34
272.1
DKK
3:27:01 PM
CHIX
4/8/2019
17
272.1
DKK
3:27:01 PM
CHIX
4/8/2019
70
272.2
DKK
3:27:01 PM
CHIX
4/8/2019
50
272.2
DKK
3:27:01 PM
BATE
4/8/2019
3
272.1
DKK
3:27:01 PM
XCSE
4/8/2019
35
272.1
DKK
3:27:01 PM
XCSE
4/8/2019
279
272.3
DKK
3:28:09 PM
CHIX
4/8/2019
57
272.3
DKK
3:28:09 PM
CHIX
4/8/2019
17
272.2
DKK
3:28:48 PM
XCSE
4/8/2019
53
272.1
DKK
3:29:18 PM
XCSE
4/8/2019
3
272.1
DKK
3:29:26 PM
CHIX
4/8/2019
3
272.1
DKK
3:29:26 PM
BATE
4/8/2019
43
272.1
DKK
3:29:26 PM
XCSE
4/8/2019
45
272
DKK
3:30:06 PM
XCSE
4/8/2019
200
272.4
DKK
3:31:38 PM
XCSE
4/8/2019
132
272.4
DKK
3:32:33 PM
CHIX
4/8/2019
22
272.4
DKK
3:32:33 PM
CHIX
4/8/2019
1
272.3
DKK
3:33:39 PM
CHIX
4/8/2019
133
272.3
DKK
3:33:39 PM
CHIX
4/8/2019
71
272.3
DKK
3:33:39 PM
XCSE
4/8/2019
12
272.3
DKK
3:33:39 PM
XCSE
4/8/2019
111
272.3
DKK
3:33:39 PM
XCSE
4/8/2019
135
272.2
DKK
3:33:58 PM
XCSE
4/8/2019
81
272.2
DKK
3:33:58 PM
XCSE
4/8/2019
3
272.2
DKK
3:33:58 PM
CHIX
4/8/2019
19
272.2
DKK
3:37:09 PM
CHIX
4/8/2019
57
272.2
DKK
3:37:09 PM
XCSE
4/8/2019
12
272.3
DKK
3:38:03 PM
CHIX
4/8/2019
12
272.3
DKK
3:38:03 PM
CHIX
4/8/2019
5
272.3
DKK
3:38:03 PM
CHIX
4/8/2019
5
272.3
DKK
3:38:03 PM
BATE
4/8/2019
62
272.3
DKK
3:38:03 PM
XCSE
4/8/2019
71
272.3
DKK
3:38:03 PM
XCSE
4/8/2019
183
272.3
DKK
3:38:03 PM
XCSE
4/8/2019
40
272.2
DKK
3:38:54 PM
XCSE
4/8/2019
1
272.2
DKK
3:38:54 PM
CHIX
4/8/2019
1
272.2
DKK
3:38:54 PM
CHIX
4/8/2019
16
272.1
DKK
3:40:25 PM
CHIX
4/8/2019
2
272.1
DKK
3:40:25 PM
XCSE
4/8/2019
48
272.1
DKK
3:40:25 PM
XCSE
4/8/2019
57
272.1
DKK
3:40:25 PM
XCSE
4/8/2019
21
272.1
DKK
3:40:25 PM
XCSE
4/8/2019
21
272.2
DKK
3:41:54 PM
CHIX
4/8/2019
215
272.2
DKK
3:41:54 PM
CHIX
4/8/2019
89
272.2
DKK
3:41:54 PM
CHIX
4/8/2019
61
272.2
DKK
3:41:54 PM
CHIX
4/8/2019
80
272
DKK
3:44:03 PM
XCSE
4/8/2019
10
272
DKK
3:44:03 PM
CHIX
4/8/2019
42
272
DKK
3:44:03 PM
BATE
4/8/2019
30
272
DKK
3:44:03 PM
CHIX
4/8/2019
21
272.2
DKK
3:45:12 PM
TRQX
4/8/2019
23
272.2
DKK
3:45:12 PM
CHIX
4/8/2019
65
272.2
DKK
3:45:12 PM
CHIX
4/8/2019
18
272.2
DKK
3:45:12 PM
CHIX
4/8/2019
96
272.2
DKK
3:45:12 PM
CHIX
4/8/2019
23
272.2
DKK
3:45:12 PM
BATE
4/8/2019
91
272.2
DKK
3:45:12 PM
XCSE
4/8/2019
3
272.2
DKK
3:45:12 PM
XCSE
4/8/2019
22
272.2
DKK
3:46:51 PM
BATE
4/8/2019
87
272.2
DKK
3:46:51 PM
XCSE
4/8/2019
46
272.2
DKK
3:46:51 PM
XCSE
4/8/2019
149
272.2
DKK
3:46:51 PM
XCSE
4/8/2019
19
272.1
DKK
3:47:41 PM
CHIX
4/8/2019
28
272.1
DKK
3:47:41 PM
XCSE
4/8/2019
21
272.1
DKK
3:47:41 PM
XCSE
4/8/2019
1
272.1
DKK
3:47:41 PM
CHIX
4/8/2019
5
272
DKK
3:48:46 PM
CHIX
4/8/2019
85
272
DKK
3:48:46 PM
XCSE
4/8/2019
24
272.1
DKK
3:49:54 PM
BATE
4/8/2019
207
272.1
DKK
3:49:54 PM
BATE
4/8/2019
61
272.1
DKK
3:49:54 PM
XCSE
4/8/2019
57
272.1
DKK
3:49:54 PM
XCSE
4/8/2019
2
272
DKK
3:51:15 PM
CHIX
4/8/2019
8
272
DKK
3:51:15 PM
CHIX
4/8/2019
21
272.1
DKK
3:51:48 PM
CHIX
4/8/2019
138
272.1
DKK
3:51:48 PM
CHIX
4/8/2019
236
272.1
DKK
3:51:48 PM
BATE
4/8/2019
9
272.2
DKK
3:53:27 PM
TRQX
4/8/2019
20
272.2
DKK
3:53:27 PM
CHIX
4/8/2019
23
272.2
DKK
3:53:27 PM
BATE
4/8/2019
95
272.2
DKK
3:53:27 PM
XCSE
4/8/2019
1
272.2
DKK
3:53:27 PM
XCSE
4/8/2019
31
272.1
DKK
3:54:06 PM
XCSE
4/8/2019
10
272.1
DKK
3:54:23 PM
CHIX
4/8/2019
14
272.1
DKK
3:54:23 PM
CHIX
4/8/2019
8
272.1
DKK
3:54:23 PM
CHIX
4/8/2019
43
272.1
DKK
3:54:23 PM
XCSE
4/8/2019
26
272.1
DKK
3:54:23 PM
XCSE
4/8/2019
73
272.1
DKK
3:54:48 PM
TRQX
4/8/2019
22
272.1
DKK
3:54:48 PM
TRQX
4/8/2019
75
272.1
DKK
3:54:48 PM
CHIX
4/8/2019
51
272.1
DKK
3:54:48 PM
CHIX
4/8/2019
50
272.1
DKK
3:54:48 PM
BATE
4/8/2019
16
272.1
DKK
3:54:54 PM
BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSIAMRTMBMBMBL
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement