REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 7663WJyske Bank A/S23 April 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 28 June 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. Corporate Announcement No. 6/2019 of 27 March 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
360,780
269.51
97,232,953
15 April 2019
33,094
274.65
9,089,161
16 April 2019
32,200
276.20
8,893,634
17 April 2019
31,887
276.85
8,827,769
Accumulated under the programme
457,961
270.86
124,043,517
With the transactions stated above, Jyske Bank now owns a total of 3,808,461 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.48% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Date
Volume
Price
Currency
Time
Venue
4/17/2019
52
276
DKK
8:01:11 AM
XCSE
4/17/2019
17
276
DKK
8:01:11 AM
CHIX
4/17/2019
170
277.7
DKK
8:07:32 AM
XCSE
4/17/2019
59
277.7
DKK
8:07:32 AM
XCSE
4/17/2019
3
277.1
DKK
8:08:02 AM
XCSE
4/17/2019
66
277.1
DKK
8:08:02 AM
XCSE
4/17/2019
3
277.1
DKK
8:08:02 AM
CHIX
4/17/2019
40
277
DKK
8:08:02 AM
BATE
4/17/2019
1
277
DKK
8:08:02 AM
XCSE
4/17/2019
60
277
DKK
8:08:46 AM
XCSE
4/17/2019
105
277.3
DKK
8:11:01 AM
XCSE
4/17/2019
74
277.3
DKK
8:11:01 AM
XCSE
4/17/2019
18
277.3
DKK
8:11:01 AM
CHIX
4/17/2019
14
277.2
DKK
8:13:14 AM
CHIX
4/17/2019
29
277.2
DKK
8:13:14 AM
BATE
4/17/2019
15
277.2
DKK
8:13:14 AM
CHIX
4/17/2019
58
277.2
DKK
8:13:14 AM
XCSE
4/17/2019
97
277
DKK
8:13:14 AM
XCSE
4/17/2019
12
277.3
DKK
8:13:14 AM
TRQX
4/17/2019
24
277.3
DKK
8:13:14 AM
CHIX
4/17/2019
36
277.3
DKK
8:13:14 AM
CHIX
4/17/2019
19
277.3
DKK
8:13:14 AM
BATE
4/17/2019
33
277.3
DKK
8:15:37 AM
XCSE
4/17/2019
3
277.3
DKK
8:16:06 AM
XCSE
4/17/2019
44
277.3
DKK
8:18:16 AM
XCSE
4/17/2019
140
277.3
DKK
8:18:16 AM
XCSE
4/17/2019
1
277.3
DKK
8:18:16 AM
CHIX
4/17/2019
31
277.2
DKK
8:18:55 AM
XCSE
4/17/2019
57
277.2
DKK
8:18:55 AM
XCSE
4/17/2019
8
277.2
DKK
8:18:55 AM
XCSE
4/17/2019
47
277.2
DKK
8:18:55 AM
XCSE
4/17/2019
19
277.4
DKK
8:22:23 AM
CHIX
4/17/2019
166
277.4
DKK
8:22:23 AM
XCSE
4/17/2019
151
277.4
DKK
8:22:23 AM
XCSE
4/17/2019
68
277.4
DKK
8:22:23 AM
XCSE
4/17/2019
84
277.4
DKK
8:22:23 AM
XCSE
4/17/2019
7
277.3
DKK
8:27:45 AM
XCSE
4/17/2019
72
277.3
DKK
8:27:45 AM
XCSE
4/17/2019
24
277.3
DKK
8:27:45 AM
BATE
4/17/2019
2
277.3
DKK
8:27:45 AM
CHIX
4/17/2019
1
277.3
DKK
8:27:45 AM
CHIX
4/17/2019
175
277.2
DKK
8:29:42 AM
XCSE
4/17/2019
118
277.3
DKK
8:31:28 AM
XCSE
4/17/2019
22
277.3
DKK
8:31:28 AM
CHIX
4/17/2019
62
277.3
DKK
8:31:28 AM
XCSE
4/17/2019
34
277.3
DKK
8:31:28 AM
XCSE
4/17/2019
2
277
DKK
8:33:26 AM
CHIX
4/17/2019
19
277
DKK
8:33:26 AM
CHIX
4/17/2019
104
277
DKK
8:33:26 AM
XCSE
4/17/2019
57
277
DKK
8:33:26 AM
XCSE
4/17/2019
17
277.1
DKK
8:33:26 AM
CHIX
4/17/2019
12
276.8
DKK
8:33:26 AM
XCSE
4/17/2019
58
276.8
DKK
8:33:26 AM
XCSE
4/17/2019
124
277.7
DKK
8:39:00 AM
XCSE
4/17/2019
88
277.7
DKK
8:42:49 AM
XCSE
4/17/2019
29
277.7
DKK
8:42:49 AM
XCSE
4/17/2019
21
277.7
DKK
8:42:49 AM
CHIX
4/17/2019
135
277.8
DKK
8:43:27 AM
XCSE
4/17/2019
51
277.6
DKK
8:46:28 AM
XCSE
4/17/2019
1
277.6
DKK
8:46:28 AM
XCSE
4/17/2019
17
277.6
DKK
8:46:28 AM
CHIX
4/17/2019
1
277.6
DKK
8:46:28 AM
CHIX
4/17/2019
175
277.8
DKK
8:49:33 AM
XCSE
4/17/2019
177
277.8
DKK
8:49:33 AM
XCSE
4/17/2019
30
277.6
DKK
8:50:02 AM
XCSE
4/17/2019
47
277.6
DKK
8:50:02 AM
XCSE
4/17/2019
22
277.6
DKK
8:50:02 AM
BATE
4/17/2019
22
277.6
DKK
8:50:02 AM
CHIX
4/17/2019
12
277.8
DKK
8:58:14 AM
CHIX
4/17/2019
1
277.5
DKK
8:58:17 AM
CHIX
4/17/2019
121
277.8
DKK
9:02:30 AM
XCSE
4/17/2019
13
277.8
DKK
9:02:30 AM
XCSE
4/17/2019
16
277.8
DKK
9:02:30 AM
XCSE
4/17/2019
487
278
DKK
9:03:07 AM
XCSE
4/17/2019
69
277.7
DKK
9:03:09 AM
XCSE
4/17/2019
144
277.6
DKK
9:08:02 AM
XCSE
4/17/2019
48
277.6
DKK
9:08:02 AM
CHIX
4/17/2019
1
277.6
DKK
9:08:02 AM
BATE
4/17/2019
69
277.5
DKK
9:08:03 AM
XCSE
4/17/2019
9
277.5
DKK
9:08:03 AM
XCSE
4/17/2019
70
277.4
DKK
9:09:04 AM
XCSE
4/17/2019
67
277.3
DKK
9:09:33 AM
XCSE
4/17/2019
18
277.2
DKK
9:14:53 AM
XCSE
4/17/2019
66
277.2
DKK
9:14:53 AM
XCSE
4/17/2019
21
277.2
DKK
9:14:53 AM
CHIX
4/17/2019
5
277.2
DKK
9:14:53 AM
CHIX
4/17/2019
26
277.1
DKK
9:14:56 AM
XCSE
4/17/2019
7
277.1
DKK
9:14:56 AM
XCSE
4/17/2019
7
277.1
DKK
9:14:56 AM
XCSE
4/17/2019
17
277.1
DKK
9:14:56 AM
XCSE
4/17/2019
14
277.1
DKK
9:14:56 AM
BATE
4/17/2019
1
277.2
DKK
9:23:50 AM
XCSE
4/17/2019
34
277.2
DKK
9:24:39 AM
XCSE
4/17/2019
101
277.2
DKK
9:24:39 AM
XCSE
4/17/2019
24
277.2
DKK
9:24:39 AM
XCSE
4/17/2019
33
277.2
DKK
9:24:39 AM
BATE
4/17/2019
32
277.2
DKK
9:24:39 AM
CHIX
4/17/2019
160
277.2
DKK
9:24:39 AM
XCSE
4/17/2019
71
277.1
DKK
9:24:39 AM
XCSE
4/17/2019
24
277.2
DKK
9:31:44 AM
CHIX
4/17/2019
32
277.2
DKK
9:31:44 AM
XCSE
4/17/2019
108
277.2
DKK
9:31:44 AM
XCSE
4/17/2019
65
277.2
DKK
9:31:44 AM
XCSE
4/17/2019
136
277.1
DKK
9:32:29 AM
XCSE
4/17/2019
42
277
DKK
9:32:52 AM
XCSE
4/17/2019
37
277
DKK
9:32:52 AM
XCSE
4/17/2019
42
277
DKK
9:32:52 AM
CHIX
4/17/2019
1
277
DKK
9:32:52 AM
CHIX
4/17/2019
45
276.8
DKK
9:33:04 AM
XCSE
4/17/2019
1
276.7
DKK
9:34:55 AM
XCSE
4/17/2019
28
276.7
DKK
9:35:40 AM
XCSE
4/17/2019
103
276.7
DKK
9:35:40 AM
XCSE
4/17/2019
1
276.7
DKK
9:35:40 AM
XCSE
4/17/2019
77
276.7
DKK
9:37:53 AM
XCSE
4/17/2019
18
276.9
DKK
9:40:08 AM
CHIX
4/17/2019
72
276.9
DKK
9:40:08 AM
XCSE
4/17/2019
82
276.9
DKK
9:40:22 AM
XCSE
4/17/2019
8
276.9
DKK
9:40:22 AM
XCSE
4/17/2019
150
276.9
DKK
9:41:35 AM
XCSE
4/17/2019
60
276.9
DKK
9:41:35 AM
XCSE
4/17/2019
1
276.9
DKK
9:45:13 AM
CHIX
4/17/2019
68
276.9
DKK
9:45:13 AM
CHIX
4/17/2019
68
276.9
DKK
9:45:13 AM
XCSE
4/17/2019
1
276.9
DKK
9:45:13 AM
XCSE
4/17/2019
29
276.8
DKK
9:45:18 AM
BATE
4/17/2019
121
276.7
DKK
9:47:08 AM
XCSE
4/17/2019
7
276.8
DKK
9:54:32 AM
CHIX
4/17/2019
75
276.8
DKK
9:54:32 AM
CHIX
4/17/2019
19
276.8
DKK
9:54:32 AM
CHIX
4/17/2019
45
276.7
DKK
9:54:32 AM
XCSE
4/17/2019
123
276.7
DKK
9:54:32 AM
XCSE
4/17/2019
15
276.7
DKK
9:54:32 AM
CHIX
4/17/2019
2
276.7
DKK
9:54:32 AM
CHIX
4/17/2019
50
276.7
DKK
9:55:32 AM
BATE
4/17/2019
142
276.7
DKK
9:55:32 AM
XCSE
4/17/2019
120
276.6
DKK
9:57:19 AM
XCSE
4/17/2019
58
276.6
DKK
9:57:19 AM
XCSE
4/17/2019
59
276.6
DKK
9:57:19 AM
CHIX
4/17/2019
76
276.5
DKK
9:57:19 AM
XCSE
4/17/2019
66
276.4
DKK
9:58:18 AM
XCSE
4/17/2019
46
276.5
DKK
10:01:55 AM
XCSE
4/17/2019
1
276.4
DKK
10:03:25 AM
XCSE
4/17/2019
19
276.6
DKK
10:07:14 AM
XCSE
4/17/2019
109
276.6
DKK
10:07:14 AM
XCSE
4/17/2019
42
276.7
DKK
10:09:56 AM
XCSE
4/17/2019
27
276.7
DKK
10:09:56 AM
XCSE
4/17/2019
23
276.7
DKK
10:09:56 AM
TRQX
4/17/2019
2
276.7
DKK
10:09:56 AM
BATE
4/17/2019
47
276.7
DKK
10:10:49 AM
XCSE
4/17/2019
13
276.6
DKK
10:11:30 AM
XCSE
4/17/2019
58
276.6
DKK
10:11:30 AM
XCSE
4/17/2019
28
276.6
DKK
10:16:53 AM
CHIX
4/17/2019
39
276.6
DKK
10:16:53 AM
CHIX
4/17/2019
13
276.6
DKK
10:16:53 AM
BATE
4/17/2019
2
276.6
DKK
10:16:53 AM
XCSE
4/17/2019
28
276.6
DKK
10:17:47 AM
XCSE
4/17/2019
91
276.6
DKK
10:17:47 AM
XCSE
4/17/2019
6
276.5
DKK
10:17:48 AM
BATE
4/17/2019
21
276.5
DKK
10:17:48 AM
XCSE
4/17/2019
39
276.3
DKK
10:18:20 AM
CHIX
4/17/2019
118
276.3
DKK
10:18:20 AM
XCSE
4/17/2019
97
276.4
DKK
10:21:22 AM
XCSE
4/17/2019
13
276.3
DKK
10:21:22 AM
CHIX
4/17/2019
32
276.3
DKK
10:21:22 AM
CHIX
4/17/2019
18
276.3
DKK
10:21:22 AM
XCSE
4/17/2019
47
276.3
DKK
10:21:22 AM
XCSE
4/17/2019
2
276.3
DKK
10:21:36 AM
CHIX
4/17/2019
57
276.4
DKK
10:23:08 AM
XCSE
4/17/2019
19
276.4
DKK
10:23:08 AM
CHIX
4/17/2019
2
276.4
DKK
10:23:08 AM
BATE
4/17/2019
60
276.3
DKK
10:24:08 AM
XCSE
4/17/2019
17
276.3
DKK
10:24:08 AM
CHIX
4/17/2019
69
276.3
DKK
10:24:08 AM
XCSE
4/17/2019
27
276.6
DKK
10:29:07 AM
XCSE
4/17/2019
47
276.6
DKK
10:30:23 AM
XCSE
4/17/2019
135
276.6
DKK
10:30:23 AM
CHIX
4/17/2019
9
276.6
DKK
10:30:23 AM
BATE
4/17/2019
64
276.5
DKK
10:30:37 AM
CHIX
4/17/2019
65
276.5
DKK
10:30:37 AM
XCSE
4/17/2019
44
276.5
DKK
10:34:31 AM
XCSE
4/17/2019
48
276.4
DKK
10:37:02 AM
XCSE
4/17/2019
49
276.4
DKK
10:37:02 AM
XCSE
4/17/2019
99
276.4
DKK
10:37:02 AM
XCSE
4/17/2019
18
276.3
DKK
10:37:41 AM
XCSE
4/17/2019
51
276.3
DKK
10:37:41 AM
XCSE
4/17/2019
34
276.3
DKK
10:37:41 AM
CHIX
4/17/2019
34
276.3
DKK
10:37:41 AM
BATE
4/17/2019
50
276.4
DKK
10:42:30 AM
BATE
4/17/2019
75
276.4
DKK
10:42:30 AM
CHIX
4/17/2019
54
276.4
DKK
10:42:30 AM
XCSE
4/17/2019
4
276.4
DKK
10:42:30 AM
XCSE
4/17/2019
41
276.4
DKK
10:42:31 AM
CHIX
4/17/2019
100
276.3
DKK
10:42:57 AM
XCSE
4/17/2019
20
276.3
DKK
10:42:57 AM
XCSE
4/17/2019
35
276.2
DKK
10:43:09 AM
XCSE
4/17/2019
25
276.1
DKK
10:46:31 AM
XCSE
4/17/2019
11
276.1
DKK
10:46:31 AM
BATE
4/17/2019
11
276.1
DKK
10:46:31 AM
CHIX
4/17/2019
48
276.1
DKK
10:51:04 AM
XCSE
4/17/2019
83
276.1
DKK
10:51:04 AM
XCSE
4/17/2019
16
276.1
DKK
10:51:04 AM
CHIX
4/17/2019
52
276
DKK
10:53:46 AM
XCSE
4/17/2019
5
276
DKK
10:53:46 AM
XCSE
4/17/2019
58
276
DKK
10:53:46 AM
XCSE
4/17/2019
17
276
DKK
10:53:46 AM
CHIX
4/17/2019
22
276
DKK
10:53:46 AM
CHIX
4/17/2019
33
276
DKK
10:59:52 AM
XCSE
4/17/2019
45
276
DKK
10:59:52 AM
XCSE
4/17/2019
17
276
DKK
10:59:52 AM
CHIX
4/17/2019
12
276
DKK
10:59:52 AM
CHIX
4/17/2019
75
276.2
DKK
11:02:54 AM
CHIX
4/17/2019
7
276.2
DKK
11:02:54 AM
CHIX
4/17/2019
28
276.1
DKK
11:03:13 AM
XCSE
4/17/2019
159
276.1
DKK
11:03:13 AM
XCSE
4/17/2019
9
276.1
DKK
11:03:13 AM
CHIX
4/17/2019
53
276.1
DKK
11:03:13 AM
CHIX
4/17/2019
26
276
DKK
11:05:42 AM
BATE
4/17/2019
27
276
DKK
11:05:42 AM
XCSE
4/17/2019
54
276
DKK
11:05:42 AM
XCSE
4/17/2019
121
276
DKK
11:10:42 AM
XCSE
4/17/2019
53
275.9
DKK
11:10:42 AM
XCSE
4/17/2019
8
275.9
DKK
11:10:42 AM
XCSE
4/17/2019
40
276
DKK
11:10:42 AM
BATE
4/17/2019
2
275.8
DKK
11:10:42 AM
CHIX
4/17/2019
128
275.8
DKK
11:10:42 AM
XCSE
4/17/2019
49
275.7
DKK
11:14:14 AM
XCSE
4/17/2019
36
275.7
DKK
11:14:14 AM
XCSE
4/17/2019
34
275.7
DKK
11:14:14 AM
CHIX
4/17/2019
16
275.7
DKK
11:14:14 AM
CHIX
4/17/2019
22
275.9
DKK
11:22:10 AM
CHIX
4/17/2019
96
275.9
DKK
11:22:10 AM
CHIX
4/17/2019
197
275.9
DKK
11:22:10 AM
XCSE
4/17/2019
11
275.8
DKK
11:25:01 AM
CHIX
4/17/2019
36
275.8
DKK
11:25:43 AM
XCSE
4/17/2019
22
275.8
DKK
11:27:47 AM
CHIX
4/17/2019
66
275.8
DKK
11:27:47 AM
XCSE
4/17/2019
3
275.8
DKK
11:30:13 AM
XCSE
4/17/2019
75
275.8
DKK
11:32:34 AM
CHIX
4/17/2019
7
275.8
DKK
11:32:34 AM
CHIX
4/17/2019
19
275.9
DKK
11:34:39 AM
TRQX
4/17/2019
21
275.9
DKK
11:34:39 AM
CHIX
4/17/2019
23
275.9
DKK
11:34:39 AM
BATE
4/17/2019
23
275.9
DKK
11:34:39 AM
XCSE
4/17/2019
328
275.9
DKK
11:34:39 AM
XCSE
4/17/2019
67
275.9
DKK
11:34:39 AM
XCSE
4/17/2019
56
275.8
DKK
11:37:28 AM
XCSE
4/17/2019
19
275.8
DKK
11:37:47 AM
XCSE
4/17/2019
6
276
DKK
11:40:56 AM
CHIX
4/17/2019
58
276
DKK
11:40:56 AM
XCSE
4/17/2019
52
276
DKK
11:40:56 AM
CHIX
4/17/2019
241
276.1
DKK
11:47:01 AM
XCSE
4/17/2019
81
276.1
DKK
11:48:33 AM
XCSE
4/17/2019
20
276.1
DKK
11:48:33 AM
XCSE
4/17/2019
1
276.1
DKK
11:48:33 AM
CHIX
4/17/2019
8
276.1
DKK
11:53:00 AM
BATE
4/17/2019
19
276.1
DKK
11:53:07 AM
XCSE
4/17/2019
121
276.1
DKK
11:53:07 AM
XCSE
4/17/2019
8
276.1
DKK
11:53:07 AM
CHIX
4/17/2019
40
276.1
DKK
11:53:07 AM
CHIX
4/17/2019
197
276.2
DKK
11:58:30 AM
XCSE
4/17/2019
150
276.2
DKK
11:58:30 AM
XCSE
4/17/2019
64
276.2
DKK
11:58:30 AM
CHIX
4/17/2019
34
276.2
DKK
11:58:30 AM
CHIX
4/17/2019
9
276.4
DKK
12:04:32 PM
XCSE
4/17/2019
18
276.4
DKK
12:04:32 PM
XCSE
4/17/2019
4
276.4
DKK
12:04:32 PM
CHIX
4/17/2019
6
276.4
DKK
12:04:32 PM
CHIX
4/17/2019
75
276.5
DKK
12:06:40 PM
CHIX
4/17/2019
26
276.5
DKK
12:06:40 PM
CHIX
4/17/2019
10
276.7
DKK
12:12:51 PM
XCSE
4/17/2019
92
276.7
DKK
12:12:51 PM
XCSE
4/17/2019
200
276.8
DKK
12:13:42 PM
XCSE
4/17/2019
96
276.8
DKK
12:13:42 PM
XCSE
4/17/2019
20
276.8
DKK
12:13:42 PM
CHIX
4/17/2019
75
276.8
DKK
12:13:42 PM
CHIX
4/17/2019
4
276.6
DKK
12:17:01 PM
XCSE
4/17/2019
95
276.6
DKK
12:17:01 PM
XCSE
4/17/2019
33
276.6
DKK
12:17:01 PM
BATE
4/17/2019
44
276.6
DKK
12:17:54 PM
XCSE
4/17/2019
4
276.5
DKK
12:21:30 PM
XCSE
4/17/2019
38
276.5
DKK
12:21:30 PM
XCSE
4/17/2019
112
276.5
DKK
12:21:30 PM
XCSE
4/17/2019
77
276.5
DKK
12:21:30 PM
XCSE
4/17/2019
27
276.5
DKK
12:21:30 PM
BATE
4/17/2019
45
276.3
DKK
12:21:35 PM
XCSE
4/17/2019
15
276.1
DKK
12:27:46 PM
XCSE
4/17/2019
49
276.1
DKK
12:29:09 PM
XCSE
4/17/2019
51
276.1
DKK
12:29:09 PM
XCSE
4/17/2019
39
276.1
DKK
12:29:09 PM
XCSE
4/17/2019
14
276.1
DKK
12:29:09 PM
CHIX
4/17/2019
17
276.1
DKK
12:29:09 PM
CHIX
4/17/2019
11
276.1
DKK
12:29:40 PM
XCSE
4/17/2019
36
276.2
DKK
12:32:52 PM
CHIX
4/17/2019
156
276.2
DKK
12:32:53 PM
XCSE
4/17/2019
5
276.2
DKK
12:33:36 PM
BATE
4/17/2019
15
276.2
DKK
12:33:37 PM
XCSE
4/17/2019
20
276.2
DKK
12:39:57 PM
XCSE
4/17/2019
3
276.3
DKK
12:41:06 PM
BATE
4/17/2019
156
276.3
DKK
12:41:14 PM
XCSE
4/17/2019
53
276.5
DKK
12:45:20 PM
XCSE
4/17/2019
11
276.5
DKK
12:45:20 PM
XCSE
4/17/2019
559
276.4
DKK
12:45:44 PM
CHIX
4/17/2019
36
276.4
DKK
12:53:43 PM
CHIX
4/17/2019
22
276.4
DKK
12:54:00 PM
XCSE
4/17/2019
134
276.4
DKK
12:54:00 PM
XCSE
4/17/2019
57
276.3
DKK
12:54:02 PM
XCSE
4/17/2019
15
276.3
DKK
12:54:02 PM
XCSE
4/17/2019
19
276.3
DKK
12:54:02 PM
TRQX
4/17/2019
5
276.3
DKK
12:54:02 PM
CHIX
4/17/2019
18
276.3
DKK
12:58:16 PM
XCSE
4/17/2019
36
276.8
DKK
1:02:59 PM
CHIX
4/17/2019
156
276.8
DKK
1:02:59 PM
XCSE
4/17/2019
107
276.9
DKK
1:05:14 PM
XCSE
4/17/2019
2
276.7
DKK
1:08:00 PM
BATE
4/17/2019
22
276.7
DKK
1:08:00 PM
BATE
4/17/2019
70
276.8
DKK
1:08:00 PM
CHIX
4/17/2019
26
276.8
DKK
1:08:00 PM
CHIX
4/17/2019
21
276.8
DKK
1:08:00 PM
BATE
4/17/2019
14
276.8
DKK
1:08:00 PM
TRQX
4/17/2019
21
276.7
DKK
1:08:00 PM
XCSE
4/17/2019
68
276.7
DKK
1:08:00 PM
XCSE
4/17/2019
51
276.6
DKK
1:10:13 PM
XCSE
4/17/2019
18
276.6
DKK
1:10:13 PM
CHIX
4/17/2019
51
276.5
DKK
1:10:18 PM
XCSE
4/17/2019
19
276.8
DKK
1:13:54 PM
CHIX
4/17/2019
63
276.8
DKK
1:13:54 PM
XCSE
4/17/2019
79
276.8
DKK
1:13:54 PM
XCSE
4/17/2019
39
276.7
DKK
1:15:47 PM
XCSE
4/17/2019
45
276.7
DKK
1:15:47 PM
XCSE
4/17/2019
28
276.7
DKK
1:15:47 PM
CHIX
4/17/2019
33
276.7
DKK
1:17:13 PM
XCSE
4/17/2019
13
276.7
DKK
1:17:14 PM
CHIX
4/17/2019
79
276.8
DKK
1:19:53 PM
XCSE
4/17/2019
50
276.8
DKK
1:19:53 PM
BATE
4/17/2019
30
276.6
DKK
1:21:09 PM
TRQX
4/17/2019
104
276.6
DKK
1:21:37 PM
XCSE
4/17/2019
54
276.6
DKK
1:21:37 PM
XCSE
4/17/2019
22
276.6
DKK
1:21:37 PM
TRQX
4/17/2019
26
276.7
DKK
1:23:20 PM
CHIX
4/17/2019
23
276.7
DKK
1:23:20 PM
BATE
4/17/2019
46
276.7
DKK
1:23:20 PM
XCSE
4/17/2019
38
276.6
DKK
1:23:41 PM
XCSE
4/17/2019
36
276.6
DKK
1:23:41 PM
CHIX
4/17/2019
24
276.6
DKK
1:26:07 PM
XCSE
4/17/2019
24
276.5
DKK
1:26:54 PM
XCSE
4/17/2019
51
276.5
DKK
1:26:54 PM
XCSE
4/17/2019
16
276.5
DKK
1:26:54 PM
CHIX
4/17/2019
3
276.5
DKK
1:29:14 PM
CHIX
4/17/2019
12
276.5
DKK
1:29:14 PM
XCSE
4/17/2019
4
276.7
DKK
1:30:50 PM
TRQX
4/17/2019
70
276.7
DKK
1:30:50 PM
TRQX
4/17/2019
6
276.7
DKK
1:30:50 PM
CHIX
4/17/2019
1
276.7
DKK
1:30:50 PM
BATE
4/17/2019
200
276.6
DKK
1:32:08 PM
XCSE
4/17/2019
20
276.6
DKK
1:32:08 PM
XCSE
4/17/2019
88
276.5
DKK
1:32:36 PM
CHIX
4/17/2019
88
276.5
DKK
1:32:36 PM
BATE
4/17/2019
2
276.5
DKK
1:32:36 PM
XCSE
4/17/2019
27
276.6
DKK
1:38:06 PM
TRQX
4/17/2019
32
276.6
DKK
1:38:06 PM
CHIX
4/17/2019
29
276.6
DKK
1:38:06 PM
CHIX
4/17/2019
13
276.6
DKK
1:38:06 PM
BATE
4/17/2019
128
276.6
DKK
1:38:06 PM
XCSE
4/17/2019
71
277
DKK
1:44:36 PM
XCSE
4/17/2019
90
277
DKK
1:44:36 PM
XCSE
4/17/2019
58
277
DKK
1:44:36 PM
XCSE
4/17/2019
1
277.1
DKK
1:45:32 PM
BATE
4/17/2019
2
277.1
DKK
1:45:32 PM
TRQX
4/17/2019
3
277.1
DKK
1:45:32 PM
CHIX
4/17/2019
1
277.1
DKK
1:45:32 PM
BATE
4/17/2019
60
277.1
DKK
1:45:32 PM
XCSE
4/17/2019
92
277.1
DKK
1:51:09 PM
XCSE
4/17/2019
42
277.1
DKK
1:51:09 PM
XCSE
4/17/2019
32
277.1
DKK
1:51:09 PM
XCSE
4/17/2019
46
277.1
DKK
1:51:09 PM
CHIX
4/17/2019
46
277.1
DKK
1:51:09 PM
BATE
4/17/2019
75
277.1
DKK
1:51:09 PM
CHIX
4/17/2019
50
277.1
DKK
1:51:09 PM
BATE
4/17/2019
146
277.1
DKK
1:51:09 PM
XCSE
4/17/2019
3
277.2
DKK
1:52:43 PM
CHIX
4/17/2019
76
277.2
DKK
1:52:43 PM
XCSE
4/17/2019
47
277.3
DKK
1:56:15 PM
BATE
4/17/2019
94
277.3
DKK
1:56:15 PM
CHIX
4/17/2019
75
277.4
DKK
1:56:15 PM
CHIX
4/17/2019
7
277.4
DKK
1:56:15 PM
CHIX
4/17/2019
50
277.3
DKK
1:56:15 PM
XCSE
4/17/2019
5
277.4
DKK
1:58:37 PM
CHIX
4/17/2019
9
277.4
DKK
1:58:37 PM
XCSE
4/17/2019
72
277.3
DKK
1:58:37 PM
XCSE
4/17/2019
20
277.3
DKK
1:58:37 PM
XCSE
4/17/2019
6
277.3
DKK
1:58:37 PM
CHIX
4/17/2019
21
277.3
DKK
1:59:26 PM
XCSE
4/17/2019
20
277.3
DKK
1:59:26 PM
XCSE
4/17/2019
143
277.5
DKK
2:01:50 PM
XCSE
4/17/2019
47
277.5
DKK
2:01:50 PM
XCSE
4/17/2019
26
277.5
DKK
2:01:50 PM
TRQX
4/17/2019
33
277.5
DKK
2:01:50 PM
CHIX
4/17/2019
29
277.5
DKK
2:01:50 PM
CHIX
4/17/2019
12
277.5
DKK
2:01:50 PM
BATE
4/17/2019
4
277.4
DKK
2:02:57 PM
CHIX
4/17/2019
2
277.4
DKK
2:02:57 PM
XCSE
4/17/2019
139
277.5
DKK
2:04:50 PM
XCSE
4/17/2019
42
277.4
DKK
2:04:51 PM
CHIX
4/17/2019
7
277.4
DKK
2:04:51 PM
XCSE
4/17/2019
28
277.4
DKK
2:04:51 PM
XCSE
4/17/2019
95
277.4
DKK
2:04:51 PM
XCSE
4/17/2019
56
277.3
DKK
2:07:34 PM
XCSE
4/17/2019
68
277.3
DKK
2:07:34 PM
XCSE
4/17/2019
2
277.3
DKK
2:07:34 PM
CHIX
4/17/2019
1
277.3
DKK
2:07:34 PM
BATE
4/17/2019
35
277.2
DKK
2:07:34 PM
BATE
4/17/2019
60
277.2
DKK
2:11:25 PM
CHIX
4/17/2019
232
277.2
DKK
2:11:25 PM
XCSE
4/17/2019
75
277.3
DKK
2:15:29 PM
CHIX
4/17/2019
72
277.4
DKK
2:22:39 PM
TRQX
4/17/2019
218
277.4
DKK
2:22:39 PM
XCSE
4/17/2019
202
277.4
DKK
2:24:31 PM
XCSE
4/17/2019
66
277.4
DKK
2:24:31 PM
XCSE
4/17/2019
61
277.4
DKK
2:25:51 PM
XCSE
4/17/2019
4
277.4
DKK
2:25:53 PM
XCSE
4/17/2019
57
277.4
DKK
2:25:53 PM
XCSE
4/17/2019
1
277.4
DKK
2:25:53 PM
CHIX
4/17/2019
75
277.4
DKK
2:26:40 PM
CHIX
4/17/2019
145
277.4
DKK
2:26:40 PM
XCSE
4/17/2019
200
277.4
DKK
2:26:40 PM
XCSE
4/17/2019
21
277.4
DKK
2:28:29 PM
XCSE
4/17/2019
202
277.3
DKK
2:29:37 PM
XCSE
4/17/2019
67
277.3
DKK
2:29:37 PM
BATE
4/17/2019
75
277.3
DKK
2:29:37 PM
CHIX
4/17/2019
45
277.3
DKK
2:29:37 PM
CHIX
4/17/2019
22
277.3
DKK
2:29:37 PM
CHIX
4/17/2019
50
277.3
DKK
2:29:37 PM
BATE
4/17/2019
75
277.2
DKK
2:34:41 PM
CHIX
4/17/2019
51
277.1
DKK
2:34:42 PM
XCSE
4/17/2019
75
277.2
DKK
2:34:42 PM
CHIX
4/17/2019
6
277.1
DKK
2:34:45 PM
XCSE
4/17/2019
15
277.1
DKK
2:34:45 PM
XCSE
4/17/2019
3
277.1
DKK
2:34:45 PM
CHIX
4/17/2019
16
277.1
DKK
2:34:45 PM
CHIX
4/17/2019
14
277.1
DKK
2:34:45 PM
CHIX
4/17/2019
16
277
DKK
2:38:50 PM
XCSE
4/17/2019
52
277
DKK
2:39:33 PM
XCSE
4/17/2019
2
277
DKK
2:40:26 PM
XCSE
4/17/2019
22
277
DKK
2:40:26 PM
XCSE
4/17/2019
55
277
DKK
2:40:26 PM
XCSE
4/17/2019
30
277
DKK
2:40:26 PM
XCSE
4/17/2019
56
277
DKK
2:40:26 PM
XCSE
4/17/2019
29
277
DKK
2:40:26 PM
CHIX
4/17/2019
1
277
DKK
2:40:26 PM
CHIX
4/17/2019
1
277
DKK
2:40:26 PM
XCSE
4/17/2019
129
277.4
DKK
2:43:15 PM
XCSE
4/17/2019
30
277.4
DKK
2:43:15 PM
CHIX
4/17/2019
97
277.4
DKK
2:43:29 PM
XCSE
4/17/2019
58
277.4
DKK
2:47:07 PM
XCSE
4/17/2019
31
277.4
DKK
2:47:07 PM
XCSE
4/17/2019
24
277.4
DKK
2:47:07 PM
XCSE
4/17/2019
9
277.4
DKK
2:47:20 PM
XCSE
4/17/2019
3
277.4
DKK
2:47:20 PM
CHIX
4/17/2019
38
277.4
DKK
2:47:20 PM
BATE
4/17/2019
27
277.4
DKK
2:47:20 PM
BATE
4/17/2019
54
277.4
DKK
2:47:20 PM
CHIX
4/17/2019
194
277.4
DKK
2:47:20 PM
XCSE
4/17/2019
40
277.4
DKK
2:47:20 PM
CHIX
4/17/2019
100
277.4
DKK
2:47:20 PM
CHIX
4/17/2019
22
277.3
DKK
2:47:59 PM
CHIX
4/17/2019
127
277.4
DKK
2:48:30 PM
XCSE
4/17/2019
25
277.4
DKK
2:48:30 PM
TRQX
4/17/2019
26
277.4
DKK
2:48:30 PM
CHIX
4/17/2019
94
277.4
DKK
2:48:30 PM
CHIX
4/17/2019
70
277.2
DKK
2:48:54 PM
XCSE
4/17/2019
95
277.2
DKK
2:48:54 PM
XCSE
4/17/2019
43
277.1
DKK
2:52:09 PM
XCSE
4/17/2019
51
277.1
DKK
2:52:30 PM
XCSE
4/17/2019
17
277.1
DKK
2:52:30 PM
CHIX
4/17/2019
1
277.1
DKK
2:52:30 PM
BATE
4/17/2019
42
277.1
DKK
2:52:30 PM
CHIX
4/17/2019
4
277
DKK
2:53:11 PM
XCSE
4/17/2019
35
277
DKK
2:53:11 PM
CHIX
4/17/2019
28
277
DKK
2:53:11 PM
XCSE
4/17/2019
24
276.9
DKK
2:53:46 PM
XCSE
4/17/2019
23
276.9
DKK
2:53:46 PM
XCSE
4/17/2019
11
276.9
DKK
2:53:50 PM
BATE
4/17/2019
11
276.9
DKK
2:53:50 PM
XCSE
4/17/2019
1
277
DKK
2:55:53 PM
TRQX
4/17/2019
25
277
DKK
2:55:53 PM
TRQX
4/17/2019
12
277
DKK
2:55:53 PM
CHIX
4/17/2019
3
277
DKK
2:55:53 PM
CHIX
4/17/2019
23
277
DKK
2:55:53 PM
BATE
4/17/2019
108
277
DKK
2:55:53 PM
BATE
4/17/2019
4
277.2
DKK
2:57:42 PM
TRQX
4/17/2019
1
277.2
DKK
2:57:42 PM
CHIX
4/17/2019
6
277.2
DKK
2:57:42 PM
CHIX
4/17/2019
69
277.2
DKK
2:57:42 PM
BATE
4/17/2019
1
277.2
DKK
2:57:42 PM
BATE
4/17/2019
64
277.3
DKK
2:59:38 PM
XCSE
4/17/2019
173
277.3
DKK
2:59:38 PM
XCSE
4/17/2019
60
277.3
DKK
2:59:38 PM
CHIX
4/17/2019
21
277.3
DKK
2:59:38 PM
CHIX
4/17/2019
24
277.3
DKK
2:59:38 PM
CHIX
4/17/2019
54
277.3
DKK
3:02:21 PM
XCSE
4/17/2019
59
277.3
DKK
3:02:21 PM
XCSE
4/17/2019
19
277.3
DKK
3:02:21 PM
CHIX
4/17/2019
18
277.3
DKK
3:02:21 PM
CHIX
4/17/2019
175
277.3
DKK
3:04:14 PM
XCSE
4/17/2019
17
277.3
DKK
3:04:14 PM
XCSE
4/17/2019
20
277.2
DKK
3:05:33 PM
CHIX
4/17/2019
20
277.2
DKK
3:05:33 PM
TRQX
4/17/2019
42
277.2
DKK
3:05:33 PM
XCSE
4/17/2019
42
277.2
DKK
3:05:33 PM
XCSE
4/17/2019
21
277.3
DKK
3:05:33 PM
CHIX
4/17/2019
26
277.3
DKK
3:05:33 PM
CHIX
4/17/2019
132
277.3
DKK
3:05:33 PM
CHIX
4/17/2019
30
277.3
DKK
3:05:33 PM
CHIX
4/17/2019
37
277
DKK
3:07:15 PM
XCSE
4/17/2019
31
277
DKK
3:07:27 PM
XCSE
4/17/2019
2
277
DKK
3:08:31 PM
BATE
4/17/2019
111
277
DKK
3:08:31 PM
XCSE
4/17/2019
34
276.9
DKK
3:09:10 PM
XCSE
4/17/2019
18
276.9
DKK
3:09:11 PM
XCSE
4/17/2019
17
276.9
DKK
3:09:12 PM
CHIX
4/17/2019
63
276.9
DKK
3:10:26 PM
CHIX
4/17/2019
53
276.8
DKK
3:11:44 PM
CHIX
4/17/2019
23
276.8
DKK
3:11:44 PM
CHIX
4/17/2019
32
276.8
DKK
3:12:26 PM
XCSE
4/17/2019
60
276.8
DKK
3:12:26 PM
CHIX
4/17/2019
33
276.8
DKK
3:12:26 PM
CHIX
4/17/2019
75
276.8
DKK
3:12:26 PM
CHIX
4/17/2019
4
276.7
DKK
3:13:41 PM
BATE
4/17/2019
14
276.7
DKK
3:13:41 PM
XCSE
4/17/2019
33
276.6
DKK
3:13:41 PM
XCSE
4/17/2019
14
276.6
DKK
3:13:41 PM
XCSE
4/17/2019
32
276.6
DKK
3:13:41 PM
CHIX
4/17/2019
40
276.6
DKK
3:13:42 PM
XCSE
4/17/2019
2
276.5
DKK
3:14:31 PM
XCSE
4/17/2019
9
276.5
DKK
3:14:31 PM
XCSE
4/17/2019
9
276.5
DKK
3:15:01 PM
XCSE
4/17/2019
2
276.5
DKK
3:15:41 PM
BATE
4/17/2019
19
276.5
DKK
3:15:41 PM
CHIX
4/17/2019
59
276.5
DKK
3:15:41 PM
XCSE
4/17/2019
24
276.4
DKK
3:15:42 PM
XCSE
4/17/2019
156
276.4
DKK
3:16:53 PM
XCSE
4/17/2019
36
276.4
DKK
3:16:53 PM
CHIX
4/17/2019
35
276.3
DKK
3:17:00 PM
CHIX
4/17/2019
3
276.3
DKK
3:17:00 PM
BATE
4/17/2019
102
276.3
DKK
3:17:00 PM
XCSE
4/17/2019
30
276.3
DKK
3:17:00 PM
XCSE
4/17/2019
14
276.3
DKK
3:17:00 PM
XCSE
4/17/2019
60
276.2
DKK
3:19:49 PM
CHIX
4/17/2019
75
276.2
DKK
3:19:49 PM
CHIX
4/17/2019
38
276.1
DKK
3:20:23 PM
XCSE
4/17/2019
42
276.1
DKK
3:20:24 PM
XCSE
4/17/2019
29
276.1
DKK
3:20:24 PM
XCSE
4/17/2019
14
276.1
DKK
3:20:31 PM
CHIX
4/17/2019
34
276
DKK
3:20:58 PM
XCSE
4/17/2019
9
276
DKK
3:20:58 PM
XCSE
4/17/2019
114
276.2
DKK
3:22:57 PM
XCSE
4/17/2019
7
276.2
DKK
3:22:57 PM
XCSE
4/17/2019
60
276.2
DKK
3:22:57 PM
CHIX
4/17/2019
80
276.5
DKK
3:24:04 PM
XCSE
4/17/2019
16
276.5
DKK
3:24:04 PM
CHIX
4/17/2019
3
276.5
DKK
3:24:04 PM
XCSE
4/17/2019
25
276.5
DKK
3:27:04 PM
TRQX
4/17/2019
25
276.5
DKK
3:27:04 PM
CHIX
4/17/2019
32
276.5
DKK
3:27:04 PM
CHIX
4/17/2019
60
276.5
DKK
3:27:04 PM
CHIX
4/17/2019
25
276.5
DKK
3:27:04 PM
CHIX
4/17/2019
21
276.5
DKK
3:27:04 PM
BATE
4/17/2019
139
276.5
DKK
3:27:04 PM
XCSE
4/17/2019
82
276.5
DKK
3:27:04 PM
XCSE
4/17/2019
104
276.6
DKK
3:29:20 PM
BATE
4/17/2019
61
276.6
DKK
3:29:20 PM
XCSE
4/17/2019
44
276.6
DKK
3:30:31 PM
XCSE
4/17/2019
162
276.6
DKK
3:30:31 PM
XCSE
4/17/2019
1
276.6
DKK
3:30:31 PM
CHIX
4/17/2019
53
276.6
DKK
3:30:31 PM
CHIX
4/17/2019
20
276.7
DKK
3:30:31 PM
TRQX
4/17/2019
62
276.7
DKK
3:30:31 PM
CHIX
4/17/2019
75
276.6
DKK
3:32:27 PM
CHIX
4/17/2019
35
276.5
DKK
3:32:27 PM
XCSE
4/17/2019
3
276.5
DKK
3:32:27 PM
XCSE
4/17/2019
31
276.5
DKK
3:32:40 PM
XCSE
4/17/2019
3
276.5
DKK
3:32:40 PM
CHIX
4/17/2019
32
276.5
DKK
3:32:40 PM
CHIX
4/17/2019
10
276.5
DKK
3:32:40 PM
BATE
4/17/2019
7
276.6
DKK
3:34:10 PM
XCSE
4/17/2019
214
276.6
DKK
3:34:10 PM
XCSE
4/17/2019
91
276.8
DKK
3:38:08 PM
XCSE
4/17/2019
9
276.8
DKK
3:38:08 PM
XCSE
4/17/2019
91
276.8
DKK
3:38:08 PM
XCSE
4/17/2019
9
276.8
DKK
3:38:08 PM
XCSE
4/17/2019
91
276.8
DKK
3:38:09 PM
XCSE
4/17/2019
9
276.8
DKK
3:38:09 PM
XCSE
4/17/2019
50
276.8
DKK
3:38:09 PM
BATE
4/17/2019
88
276.8
DKK
3:38:09 PM
XCSE
4/17/2019
24
276.9
DKK
3:39:39 PM
TRQX
4/17/2019
24
276.9
DKK
3:39:39 PM
CHIX
4/17/2019
36
276.9
DKK
3:39:39 PM
CHIX
4/17/2019
117
276.9
DKK
3:39:39 PM
BATE
4/17/2019
47
276.9
DKK
3:39:39 PM
XCSE
4/17/2019
64
276.9
DKK
3:40:37 PM
XCSE
4/17/2019
1
276.9
DKK
3:40:37 PM
CHIX
4/17/2019
11
276.8
DKK
3:40:37 PM
CHIX
4/17/2019
36
276.8
DKK
3:40:37 PM
XCSE
4/17/2019
14
276.8
DKK
3:41:13 PM
XCSE
4/17/2019
75
276.8
DKK
3:42:01 PM
CHIX
4/17/2019
25
276.8
DKK
3:42:01 PM
CHIX
4/17/2019
8
276.8
DKK
3:43:16 PM
CHIX
4/17/2019
6
276.8
DKK
3:43:16 PM
XCSE
4/17/2019
75
276.9
DKK
3:44:00 PM
CHIX
4/17/2019
19
276.9
DKK
3:44:00 PM
BATE
4/17/2019
14
276.9
DKK
3:44:00 PM
XCSE
4/17/2019
85
276.9
DKK
3:44:00 PM
XCSE
4/17/2019
8
276.9
DKK
3:44:00 PM
XCSE
4/17/2019
30
276.9
DKK
3:44:36 PM
CHIX
4/17/2019
75
276.9
DKK
3:44:36 PM
CHIX
4/17/2019
50
276.9
DKK
3:44:36 PM
BATE
4/17/2019
51
276.9
DKK
3:44:36 PM
XCSE
4/17/2019
108
277.1
DKK
3:47:55 PM
BATE
4/17/2019
36
277.1
DKK
3:47:55 PM
CHIX
4/17/2019
75
277.1
DKK
3:47:55 PM
CHIX
4/17/2019
19
277.1
DKK
3:47:55 PM
CHIX
4/17/2019
41
277.1
DKK
3:47:55 PM
XCSE
4/17/2019
200
277.1
DKK
3:47:55 PM
XCSE
4/17/2019
43
277.1
DKK
3:47:55 PM
XCSE
4/17/2019
39
277
DKK
3:48:26 PM
XCSE
4/17/2019
13
277
DKK
3:48:26 PM
CHIX
4/17/2019
29
277
DKK
3:49:08 PM
XCSE
4/17/2019
84
277
DKK
3:49:08 PM
CHIX
4/17/2019
104
276.9
DKK
3:49:08 PM
CHIX
4/17/2019
66
276.9
DKK
3:50:15 PM
XCSE
4/17/2019
84
276.9
DKK
3:51:10 PM
XCSE
4/17/2019
22
276.9
DKK
3:51:10 PM
BATE
4/17/2019
43
276.9
DKK
3:51:28 PM
XCSE
4/17/2019
21
276.9
DKK
3:51:28 PM
CHIX
4/17/2019
10
276.9
DKK
3:51:28 PM
CHIX
4/17/2019
21
276.9
DKK
3:51:28 PM
XCSE
4/17/2019
11
276.9
DKK
3:51:28 PM
XCSE
4/17/2019
29
276.8
DKK
3:51:34 PM
XCSE
4/17/2019
51
276.7
DKK
3:54:00 PM
XCSE
4/17/2019
3
276.7
DKK
3:54:00 PM
XCSE
4/17/2019
1
276.7
DKK
3:54:00 PM
XCSE
4/17/2019
16
276.7
DKK
3:54:00 PM
CHIX
4/17/2019
75
276.7
DKK
3:54:00 PM
CHIX
4/17/2019
165
276.7
DKK
3:54:00 PM
BATE
4/17/2019
23
276.7
DKK
3:54:34 PM
CHIX
4/17/2019
70
276.7
DKK
3:54:34 PM
CHIX
4/17/2019
18
276.6
DKK
3:54:40 PM
XCSE
4/17/2019
41
276.6
DKK
3:54:42 PM
XCSE
4/17/2019
25
276.6
DKK
3:54:42 PM
XCSE
4/16/2019
17
275.2
DKK
8:04:39 AM
TRQX
4/16/2019
44
275.2
DKK
8:04:39 AM
BATE
4/16/2019
4
275
DKK
8:04:39 AM
TRQX
4/16/2019
5
275
DKK
8:04:39 AM
XCSE
4/16/2019
4
275
DKK
8:04:39 AM
CHIX
4/16/2019
4
275
DKK
8:04:39 AM
XCSE
4/16/2019
1
274.8
DKK
8:05:40 AM
BATE
4/16/2019
4
274.8
DKK
8:05:40 AM
XCSE
4/16/2019
50
274.9
DKK
8:08:51 AM
XCSE
4/16/2019
9
275.5
DKK
8:10:55 AM
CHIX
4/16/2019
197
275.5
DKK
8:10:55 AM
XCSE
4/16/2019
11
275.5
DKK
8:10:55 AM
XCSE
4/16/2019
157
275.9
DKK
8:12:06 AM
XCSE
4/16/2019
35
275.8
DKK
8:12:06 AM
XCSE
4/16/2019
12
275.6
DKK
8:12:06 AM
CHIX
4/16/2019
20
275.6
DKK
8:12:06 AM
CHIX
4/16/2019
99
275.6
DKK
8:12:06 AM
XCSE
4/16/2019
10
275.5
DKK
8:12:15 AM
XCSE
4/16/2019
72
275.5
DKK
8:12:15 AM
XCSE
4/16/2019
27
275.5
DKK
8:12:15 AM
CHIX
4/16/2019
24
275.8
DKK
8:13:23 AM
CHIX
4/16/2019
25
275.8
DKK
8:13:23 AM
XCSE
4/16/2019
18
275.8
DKK
8:14:09 AM
CHIX
4/16/2019
20
275.8
DKK
8:14:09 AM
XCSE
4/16/2019
1
275.8
DKK
8:14:43 AM
XCSE
4/16/2019
4
275.8
DKK
8:14:43 AM
CHIX
4/16/2019
1
275.8
DKK
8:14:43 AM
XCSE
4/16/2019
1
275.8
DKK
8:14:43 AM
XCSE
4/16/2019
2
275.8
DKK
8:14:43 AM
XCSE
4/16/2019
1
275.8
DKK
8:14:43 AM
XCSE
4/16/2019
60
275.7
DKK
8:16:32 AM
XCSE
4/16/2019
11
275.6
DKK
8:18:11 AM
CHIX
4/16/2019
33
275.6
DKK
8:18:11 AM
XCSE
4/16/2019
466
275.75
DKK
8:18:12 AM
CHIX
4/16/2019
26
275.9
DKK
8:18:12 AM
XCSE
4/16/2019
155
276
DKK
8:23:00 AM
XCSE
4/16/2019
1
276
DKK
8:23:00 AM
XCSE
4/16/2019
29
275.9
DKK
8:23:00 AM
XCSE
4/16/2019
87
275.9
DKK
8:23:00 AM
CHIX
4/16/2019
83
275.7
DKK
8:23:00 AM
XCSE
4/16/2019
45
276.6
DKK
8:26:55 AM
XCSE
4/16/2019
14
276.6
DKK
8:26:55 AM
CHIX
4/16/2019
60
276.8
DKK
8:29:01 AM
CHIX
4/16/2019
21
276.8
DKK
8:29:01 AM
CHIX
4/16/2019
11
276.7
DKK
8:29:47 AM
CHIX
4/16/2019
33
276.7
DKK
8:29:47 AM
XCSE
4/16/2019
300
276.9
DKK
8:30:36 AM
XCSE
4/16/2019
38
276.9
DKK
8:30:36 AM
XCSE
4/16/2019
40
276.9
DKK
8:30:36 AM
XCSE
4/16/2019
37
276.9
DKK
8:30:36 AM
XCSE
4/16/2019
96
277
DKK
8:32:56 AM
XCSE
4/16/2019
31
277
DKK
8:32:56 AM
CHIX
4/16/2019
44
276.9
DKK
8:32:57 AM
XCSE
4/16/2019
2
276.9
DKK
8:32:57 AM
BATE
4/16/2019
75
276.8
DKK
8:32:57 AM
XCSE
4/16/2019
9
276.8
DKK
8:32:57 AM
BATE
4/16/2019
2
276.8
DKK
8:34:59 AM
BATE
4/16/2019
8
276.8
DKK
8:34:59 AM
BATE
4/16/2019
6
276.8
DKK
8:34:59 AM
CHIX
4/16/2019
6
276.8
DKK
8:34:59 AM
XCSE
4/16/2019
33
276.8
DKK
8:34:59 AM
XCSE
4/16/2019
125
276.7
DKK
8:34:59 AM
XCSE
4/16/2019
43
276.7
DKK
8:34:59 AM
XCSE
4/16/2019
67
276.5
DKK
8:34:59 AM
XCSE
4/16/2019
42
276.2
DKK
8:39:39 AM
XCSE
4/16/2019
16
276.2
DKK
8:39:39 AM
CHIX
4/16/2019
28
276.1
DKK
8:39:41 AM
TRQX
4/16/2019
87
276.1
DKK
8:39:41 AM
XCSE
4/16/2019
3
276.1
DKK
8:39:41 AM
BATE
4/16/2019
2
276.1
DKK
8:39:41 AM
CHIX
4/16/2019
9
276.1
DKK
8:39:41 AM
XCSE
4/16/2019
44
276.4
DKK
8:45:28 AM
XCSE
4/16/2019
32
276.3
DKK
8:45:28 AM
XCSE
4/16/2019
44
276.4
DKK
8:45:28 AM
CHIX
4/16/2019
24
276.3
DKK
8:45:28 AM
CHIX
4/16/2019
41
276.3
DKK
8:45:28 AM
XCSE
4/16/2019
1
276.3
DKK
8:45:28 AM
CHIX
4/16/2019
1
276.3
DKK
8:45:28 AM
BATE
4/16/2019
1
276.3
DKK
8:45:28 AM
XCSE
4/16/2019
48
276.4
DKK
8:49:08 AM
XCSE
4/16/2019
6
276.4
DKK
8:49:14 AM
CHIX
4/16/2019
20
276.4
DKK
8:49:14 AM
XCSE
4/16/2019
77
276.3
DKK
8:49:20 AM
XCSE
4/16/2019
25
276.3
DKK
8:49:20 AM
BATE
4/16/2019
11
276.5
DKK
8:52:18 AM
CHIX
4/16/2019
101
276.5
DKK
8:53:06 AM
XCSE
4/16/2019
10
276.5
DKK
8:53:06 AM
XCSE
4/16/2019
10
276.5
DKK
8:53:06 AM
CHIX
4/16/2019
12
276.5
DKK
8:53:06 AM
CHIX
4/16/2019
70
276.5
DKK
8:53:06 AM
CHIX
4/16/2019
11
276.5
DKK
8:53:06 AM
XCSE
4/16/2019
16
276.4
DKK
8:53:50 AM
CHIX
4/16/2019
18
276.4
DKK
8:53:50 AM
XCSE
4/16/2019
24
276.5
DKK
8:57:29 AM
CHIX
4/16/2019
48
276.5
DKK
8:57:29 AM
XCSE
4/16/2019
72
276.5
DKK
8:57:29 AM
XCSE
4/16/2019
49
276.5
DKK
8:57:29 AM
XCSE
4/16/2019
75
276.5
DKK
8:57:29 AM
CHIX
4/16/2019
7
276.5
DKK
8:57:29 AM
CHIX
4/16/2019
75
276.8
DKK
8:59:53 AM
CHIX
4/16/2019
7
276.8
DKK
9:01:03 AM
CHIX
4/16/2019
75
276.8
DKK
9:01:03 AM
CHIX
4/16/2019
9
276.6
DKK
9:01:25 AM
XCSE
4/16/2019
105
276.6
DKK
9:01:25 AM
XCSE
4/16/2019
142
276.7
DKK
9:03:16 AM
XCSE
4/16/2019
200
276.7
DKK
9:03:16 AM
XCSE
4/16/2019
14
277
DKK
9:08:29 AM
XCSE
4/16/2019
189
277.1
DKK
9:08:48 AM
XCSE
4/16/2019
40
277.1
DKK
9:08:48 AM
XCSE
4/16/2019
70
277.3
DKK
9:10:11 AM
XCSE
4/16/2019
73
277.3
DKK
9:10:11 AM
CHIX
4/16/2019
130
277.2
DKK
9:14:00 AM
XCSE
4/16/2019
65
277.2
DKK
9:18:23 AM
XCSE
4/16/2019
3
277.2
DKK
9:18:23 AM
XCSE
4/16/2019
54
277.2
DKK
9:18:23 AM
CHIX
4/16/2019
21
277.2
DKK
9:18:23 AM
BATE
4/16/2019
18
277.2
DKK
9:18:23 AM
BATE
4/16/2019
250
277.2
DKK
9:19:00 AM
XCSE
4/16/2019
209
277.2
DKK
9:19:00 AM
XCSE
4/16/2019
5
277.1
DKK
9:20:01 AM
XCSE
4/16/2019
63
277.1
DKK
9:24:56 AM
XCSE
4/16/2019
1
277.1
DKK
9:24:56 AM
XCSE
4/16/2019
2
277.1
DKK
9:24:56 AM
CHIX
4/16/2019
24
277.1
DKK
9:24:56 AM
CHIX
4/16/2019
2
277.1
DKK
9:24:56 AM
TRQX
4/16/2019
60
277.1
DKK
9:27:54 AM
XCSE
4/16/2019
20
277.1
DKK
9:27:54 AM
CHIX
4/16/2019
87
277
DKK
9:28:04 AM
XCSE
4/16/2019
24
277
DKK
9:28:04 AM
XCSE
4/16/2019
24
277
DKK
9:28:04 AM
CHIX
4/16/2019
34
277
DKK
9:28:49 AM
XCSE
4/16/2019
25
277
DKK
9:28:49 AM
XCSE
4/16/2019
24
277
DKK
9:28:49 AM
CHIX
4/16/2019
74
277.1
DKK
9:31:51 AM
CHIX
4/16/2019
74
277.1
DKK
9:31:51 AM
XCSE
4/16/2019
1
277.1
DKK
9:31:57 AM
XCSE
4/16/2019
45
277
DKK
9:32:00 AM
XCSE
4/16/2019
15
277
DKK
9:32:00 AM
CHIX
4/16/2019
40
277.3
DKK
9:36:40 AM
XCSE
4/16/2019
20
277.3
DKK
9:36:40 AM
BATE
4/16/2019
20
277.3
DKK
9:36:40 AM
CHIX
4/16/2019
220
277.3
DKK
9:36:41 AM
XCSE
4/16/2019
75
277.3
DKK
9:36:41 AM
CHIX
4/16/2019
70
277.3
DKK
9:36:41 AM
CHIX
4/16/2019
55
277.2
DKK
9:37:28 AM
XCSE
4/16/2019
11
277.2
DKK
9:37:28 AM
XCSE
4/16/2019
22
277.2
DKK
9:37:28 AM
BATE
4/16/2019
157
277.5
DKK
9:44:13 AM
XCSE
4/16/2019
120
277.5
DKK
9:44:13 AM
XCSE
4/16/2019
39
277.5
DKK
9:44:13 AM
CHIX
4/16/2019
39
277.5
DKK
9:48:08 AM
XCSE
4/16/2019
13
277.5
DKK
9:48:08 AM
CHIX
4/16/2019
62
277.4
DKK
9:48:57 AM
XCSE
4/16/2019
72
277.4
DKK
9:48:57 AM
XCSE
4/16/2019
3
277.4
DKK
9:48:57 AM
TRQX
4/16/2019
4
277.4
DKK
9:48:57 AM
CHIX
4/16/2019
93
277.4
DKK
9:48:57 AM
XCSE
4/16/2019
109
277.5
DKK
9:52:23 AM
XCSE
4/16/2019
138
277.4
DKK
9:55:00 AM
XCSE
4/16/2019
63
277.6
DKK
9:59:12 AM
XCSE
4/16/2019
162
277.5
DKK
9:59:35 AM
XCSE
4/16/2019
27
277.5
DKK
9:59:35 AM
XCSE
4/16/2019
100
277.4
DKK
9:59:40 AM
XCSE
4/16/2019
10
277.3
DKK
10:02:18 AM
CHIX
4/16/2019
3
277.3
DKK
10:02:18 AM
CHIX
4/16/2019
10
277.3
DKK
10:02:18 AM
BATE
4/16/2019
21
277.3
DKK
10:02:18 AM
XCSE
4/16/2019
28
277.3
DKK
10:02:18 AM
XCSE
4/16/2019
8
277.3
DKK
10:05:11 AM
BATE
4/16/2019
3
277.3
DKK
10:05:11 AM
BATE
4/16/2019
34
277.3
DKK
10:05:11 AM
XCSE
4/16/2019
59
277.2
DKK
10:06:39 AM
XCSE
4/16/2019
28
277.2
DKK
10:06:39 AM
CHIX
4/16/2019
28
277.2
DKK
10:06:39 AM
BATE
4/16/2019
68
277.1
DKK
10:08:07 AM
XCSE
4/16/2019
22
277.1
DKK
10:08:07 AM
CHIX
4/16/2019
15
277.1
DKK
10:09:02 AM
XCSE
4/16/2019
11
277
DKK
10:10:00 AM
XCSE
4/16/2019
46
277
DKK
10:14:35 AM
XCSE
4/16/2019
158
277
DKK
10:14:35 AM
XCSE
4/16/2019
44
277
DKK
10:14:35 AM
CHIX
4/16/2019
84
277
DKK
10:14:35 AM
XCSE
4/16/2019
46
276.7
DKK
10:14:58 AM
XCSE
4/16/2019
69
276.7
DKK
10:14:58 AM
XCSE
4/16/2019
38
276.7
DKK
10:14:58 AM
CHIX
4/16/2019
21
276.5
DKK
10:15:35 AM
CHIX
4/16/2019
6
276.5
DKK
10:15:35 AM
XCSE
4/16/2019
58
276.5
DKK
10:15:35 AM
XCSE
4/16/2019
108
276.6
DKK
10:18:10 AM
XCSE
4/16/2019
3
276.6
DKK
10:18:10 AM
CHIX
4/16/2019
13
276.6
DKK
10:19:22 AM
XCSE
4/16/2019
71
276.8
DKK
10:22:08 AM
XCSE
4/16/2019
59
276.7
DKK
10:22:08 AM
XCSE
4/16/2019
23
276.8
DKK
10:22:08 AM
BATE
4/16/2019
36
276.9
DKK
10:27:13 AM
CHIX
4/16/2019
108
276.9
DKK
10:27:13 AM
XCSE
4/16/2019
9
276.9
DKK
10:28:31 AM
XCSE
4/16/2019
2
276.9
DKK
10:28:31 AM
TRQX
4/16/2019
51
276.8
DKK
10:28:45 AM
XCSE
4/16/2019
57
276.8
DKK
10:28:45 AM
XCSE
4/16/2019
19
276.8
DKK
10:28:45 AM
CHIX
4/16/2019
3
276.9
DKK
10:31:30 AM
XCSE
4/16/2019
2
276.9
DKK
10:31:30 AM
CHIX
4/16/2019
15
276.9
DKK
10:31:30 AM
BATE
4/16/2019
45
276.9
DKK
10:31:30 AM
XCSE
4/16/2019
26
277
DKK
10:34:50 AM
CHIX
4/16/2019
26
277
DKK
10:34:50 AM
XCSE
4/16/2019
24
277
DKK
10:34:50 AM
CHIX
4/16/2019
73
277
DKK
10:34:50 AM
XCSE
4/16/2019
60
277.2
DKK
10:40:23 AM
XCSE
4/16/2019
95
277.2
DKK
10:40:23 AM
CHIX
4/16/2019
171
277.1
DKK
10:40:49 AM
XCSE
4/16/2019
56
277.1
DKK
10:40:49 AM
CHIX
4/16/2019
53
277
DKK
10:40:49 AM
CHIX
4/16/2019
122
277
DKK
10:40:49 AM
XCSE
4/16/2019
37
277
DKK
10:40:49 AM
XCSE
4/16/2019
12
276.8
DKK
10:45:35 AM
XCSE
4/16/2019
18
276.8
DKK
10:45:35 AM
CHIX
4/16/2019
9
276.8
DKK
10:45:35 AM
BATE
4/16/2019
51
276.8
DKK
10:46:42 AM
XCSE
4/16/2019
16
276.8
DKK
10:46:42 AM
CHIX
4/16/2019
7
276.6
DKK
10:46:47 AM
XCSE
4/16/2019
2
276.6
DKK
10:46:47 AM
CHIX
4/16/2019
2
276.7
DKK
10:51:30 AM
XCSE
4/16/2019
17
276.6
DKK
10:51:34 AM
CHIX
4/16/2019
54
276.6
DKK
10:51:34 AM
XCSE
4/16/2019
56
276.6
DKK
10:51:34 AM
XCSE
4/16/2019
68
276.5
DKK
10:52:30 AM
XCSE
4/16/2019
1
276.5
DKK
10:52:30 AM
CHIX
4/16/2019
34
276.3
DKK
10:53:38 AM
XCSE
4/16/2019
32
276.3
DKK
10:53:38 AM
CHIX
4/16/2019
175
276.4
DKK
10:59:50 AM
XCSE
4/16/2019
72
276.3
DKK
11:00:00 AM
XCSE
4/16/2019
32
276.3
DKK
11:00:00 AM
XCSE
4/16/2019
34
276.3
DKK
11:00:00 AM
CHIX
4/16/2019
27
276.2
DKK
11:02:37 AM
XCSE
4/16/2019
63
276.2
DKK
11:02:37 AM
XCSE
4/16/2019
36
276.2
DKK
11:02:37 AM
XCSE
4/16/2019
20
276.2
DKK
11:02:37 AM
CHIX
4/16/2019
1
276.2
DKK
11:02:37 AM
CHIX
4/16/2019
30
276.2
DKK
11:03:54 AM
XCSE
4/16/2019
41
276.2
DKK
11:03:54 AM
XCSE
4/16/2019
32
276.1
DKK
11:04:06 AM
CHIX
4/16/2019
35
276.1
DKK
11:04:06 AM
XCSE
4/16/2019
48
275.9
DKK
11:04:20 AM
XCSE
4/16/2019
16
275.9
DKK
11:04:20 AM
CHIX
4/16/2019
75
275.8
DKK
11:09:11 AM
XCSE
4/16/2019
25
275.8
DKK
11:09:11 AM
CHIX
4/16/2019
52
275.6
DKK
11:10:45 AM
XCSE
4/16/2019
72
276
DKK
11:15:11 AM
XCSE
4/16/2019
23
276
DKK
11:15:11 AM
CHIX
4/16/2019
59
275.9
DKK
11:16:45 AM
XCSE
4/16/2019
29
275.9
DKK
11:16:45 AM
XCSE
4/16/2019
27
275.9
DKK
11:16:45 AM
TRQX
4/16/2019
19
275.9
DKK
11:16:45 AM
CHIX
4/16/2019
27
275.9
DKK
11:16:45 AM
BATE
4/16/2019
13
275.9
DKK
11:16:45 AM
CHIX
4/16/2019
40
275.9
DKK
11:16:45 AM
XCSE
4/16/2019
56
276.8
DKK
11:21:50 AM
CHIX
4/16/2019
1
276.8
DKK
11:21:50 AM
XCSE
4/16/2019
95
276.9
DKK
11:26:42 AM
CHIX
4/16/2019
9
276.9
DKK
11:26:42 AM
XCSE
4/16/2019
27
276.8
DKK
11:29:00 AM
XCSE
4/16/2019
26
276.8
DKK
11:29:00 AM
CHIX
4/16/2019
13
276.9
DKK
11:29:00 AM
CHIX
4/16/2019
69
277.1
DKK
11:30:43 AM
CHIX
4/16/2019
22
277.1
DKK
11:30:43 AM
XCSE
4/16/2019
141
277.1
DKK
11:31:05 AM
XCSE
4/16/2019
5
277.1
DKK
11:31:05 AM
XCSE
4/16/2019
1
277
DKK
11:31:56 AM
CHIX
4/16/2019
43
277
DKK
11:31:56 AM
TRQX
4/16/2019
129
277
DKK
11:31:56 AM
XCSE
4/16/2019
28
276.9
DKK
11:34:33 AM
XCSE
4/16/2019
25
276.9
DKK
11:34:33 AM
XCSE
4/16/2019
11
276.9
DKK
11:34:33 AM
BATE
4/16/2019
26
276.9
DKK
11:34:33 AM
CHIX
4/16/2019
11
276.9
DKK
11:34:33 AM
CHIX
4/16/2019
36
276.8
DKK
11:35:40 AM
XCSE
4/16/2019
11
276.8
DKK
11:35:40 AM
XCSE
4/16/2019
15
276.8
DKK
11:35:40 AM
CHIX
4/16/2019
75
276.8
DKK
11:40:31 AM
XCSE
4/16/2019
25
276.8
DKK
11:40:31 AM
BATE
4/16/2019
9
276.7
DKK
11:40:31 AM
XCSE
4/16/2019
34
276.7
DKK
11:40:31 AM
XCSE
4/16/2019
17
276.7
DKK
11:40:31 AM
BATE
4/16/2019
21
276.7
DKK
11:44:50 AM
CHIX
4/16/2019
65
276.7
DKK
11:44:50 AM
XCSE
4/16/2019
126
276.5
DKK
11:48:10 AM
XCSE
4/16/2019
61
276.5
DKK
11:48:10 AM
XCSE
4/16/2019
24
276.5
DKK
11:48:10 AM
XCSE
4/16/2019
8
276.5
DKK
11:48:10 AM
CHIX
4/16/2019
12
276.4
DKK
11:48:47 AM
XCSE
4/16/2019
69
276.3
DKK
11:50:57 AM
XCSE
4/16/2019
45
276.3
DKK
11:50:57 AM
XCSE
4/16/2019
61
276.3
DKK
11:50:57 AM
XCSE
4/16/2019
15
276.3
DKK
11:50:57 AM
CHIX
4/16/2019
1
276.3
DKK
11:50:57 AM
BATE
4/16/2019
16
276.2
DKK
11:53:04 AM
XCSE
4/16/2019
291
276.5
DKK
11:56:12 AM
XCSE
4/16/2019
4
276.5
DKK
11:56:57 AM
XCSE
4/16/2019
66
276.5
DKK
11:56:57 AM
CHIX
4/16/2019
2
276.5
DKK
11:56:57 AM
BATE
4/16/2019
50
276.3
DKK
11:59:36 AM
XCSE
4/16/2019
8
276.3
DKK
11:59:36 AM
XCSE
4/16/2019
48
276.3
DKK
11:59:36 AM
CHIX
4/16/2019
75
276.2
DKK
12:00:01 PM
XCSE
4/16/2019
28
276.2
DKK
12:00:01 PM
CHIX
4/16/2019
11
276.1
DKK
12:03:59 PM
XCSE
4/16/2019
30
276.1
DKK
12:03:59 PM
XCSE
4/16/2019
10
276.1
DKK
12:03:59 PM
CHIX
4/16/2019
10
276.1
DKK
12:03:59 PM
CHIX
4/16/2019
3
276.1
DKK
12:03:59 PM
BATE
4/16/2019
10
276.2
DKK
12:05:00 PM
CHIX
4/16/2019
33
276.2
DKK
12:05:00 PM
XCSE
4/16/2019
145
276.3
DKK
12:07:24 PM
XCSE
4/16/2019
23
276.4
DKK
12:10:36 PM
CHIX
4/16/2019
22
276.4
DKK
12:10:36 PM
BATE
4/16/2019
44
276.4
DKK
12:10:36 PM
XCSE
4/16/2019
176
276.3
DKK
12:10:49 PM
XCSE
4/16/2019
3
276.2
DKK
12:11:25 PM
XCSE
4/16/2019
94
276.3
DKK
12:17:54 PM
XCSE
4/16/2019
254
276.3
DKK
12:17:54 PM
CHIX
4/16/2019
22
276.3
DKK
12:17:54 PM
CHIX
4/16/2019
63
276.3
DKK
12:20:20 PM
XCSE
4/16/2019
20
276.3
DKK
12:20:20 PM
CHIX
4/16/2019
68
276.2
DKK
12:20:41 PM
XCSE
4/16/2019
35
276.1
DKK
12:20:51 PM
XCSE
4/16/2019
54
276
DKK
12:25:48 PM
XCSE
4/16/2019
26
276
DKK
12:25:48 PM
CHIX
4/16/2019
26
276
DKK
12:25:48 PM
BATE
4/16/2019
108
275.8
DKK
12:25:49 PM
XCSE
4/16/2019
21
275.9
DKK
12:31:54 PM
CHIX
4/16/2019
75
275.9
DKK
12:31:54 PM
CHIX
4/16/2019
75
275.9
DKK
12:34:05 PM
CHIX
4/16/2019
22
275.8
DKK
12:34:10 PM
XCSE
4/16/2019
71
275.8
DKK
12:34:10 PM
XCSE
4/16/2019
66
275.8
DKK
12:34:10 PM
XCSE
4/16/2019
7
275.8
DKK
12:34:10 PM
CHIX
4/16/2019
105
275.8
DKK
12:37:34 PM
XCSE
4/16/2019
35
275.8
DKK
12:37:34 PM
CHIX
4/16/2019
154
275.8
DKK
12:39:32 PM
XCSE
4/16/2019
97
275.7
DKK
12:44:28 PM
XCSE
4/16/2019
156
275.7
DKK
12:47:20 PM
XCSE
4/16/2019
6
275.6
DKK
12:48:30 PM
XCSE
4/16/2019
1
275.6
DKK
12:48:30 PM
XCSE
4/16/2019
4
275.6
DKK
12:48:31 PM
CHIX
4/16/2019
50
275.6
DKK
12:50:42 PM
BATE
4/16/2019
220
275.7
DKK
12:51:58 PM
XCSE
4/16/2019
35
275.7
DKK
12:51:58 PM
XCSE
4/16/2019
9
275.7
DKK
12:51:58 PM
BATE
4/16/2019
74
275.5
DKK
12:54:38 PM
XCSE
4/16/2019
16
275.5
DKK
12:54:38 PM
XCSE
4/16/2019
17
275.5
DKK
12:54:38 PM
CHIX
4/16/2019
25
275.5
DKK
12:54:38 PM
CHIX
4/16/2019
24
275.5
DKK
12:54:38 PM
CHIX
4/16/2019
80
275.3
DKK
12:57:29 PM
XCSE
4/16/2019
64
275.3
DKK
12:57:29 PM
XCSE
4/16/2019
16
275.6
DKK
1:03:20 PM
XCSE
4/16/2019
16
275.6
DKK
1:03:20 PM
XCSE
4/16/2019
152
275.6
DKK
1:03:20 PM
BATE
4/16/2019
50
275.6
DKK
1:07:36 PM
BATE
4/16/2019
1
275.7
DKK
1:14:39 PM
XCSE
4/16/2019
4
275.7
DKK
1:14:39 PM
XCSE
4/16/2019
45
275.7
DKK
1:14:39 PM
XCSE
4/16/2019
42
275.7
DKK
1:14:39 PM
CHIX
4/16/2019
2
275.7
DKK
1:14:39 PM
CHIX
4/16/2019
45
275.7
DKK
1:14:39 PM
CHIX
4/16/2019
40
275.7
DKK
1:14:39 PM
BATE
4/16/2019
50
275.7
DKK
1:14:39 PM
BATE
4/16/2019
96
275.7
DKK
1:14:39 PM
XCSE
4/16/2019
50
275.7
DKK
1:14:39 PM
CHIX
4/16/2019
210
275.7
DKK
1:14:39 PM
XCSE
4/16/2019
126
275.6
DKK
1:18:03 PM
XCSE
4/16/2019
42
275.6
DKK
1:18:03 PM
CHIX
4/16/2019
54
275.6
DKK
1:20:02 PM
XCSE
4/16/2019
27
275.6
DKK
1:20:02 PM
BATE
4/16/2019
27
275.6
DKK
1:20:02 PM
CHIX
4/16/2019
15
275.7
DKK
1:26:06 PM
BATE
4/16/2019
277
275.7
DKK
1:26:06 PM
BATE
4/16/2019
21
275.7
DKK
1:26:06 PM
CHIX
4/16/2019
39
275.7
DKK
1:26:06 PM
CHIX
4/16/2019
11
275.7
DKK
1:26:06 PM
XCSE
4/16/2019
69
275.7
DKK
1:26:06 PM
XCSE
4/16/2019
54
275.5
DKK
1:27:16 PM
XCSE
4/16/2019
72
275.5
DKK
1:27:28 PM
XCSE
4/16/2019
20
275.5
DKK
1:27:28 PM
XCSE
4/16/2019
2
275.5
DKK
1:27:28 PM
BATE
4/16/2019
108
275.4
DKK
1:34:12 PM
CHIX
4/16/2019
21
275.4
DKK
1:34:12 PM
CHIX
4/16/2019
165
275.4
DKK
1:34:12 PM
XCSE
4/16/2019
10
275.4
DKK
1:34:12 PM
XCSE
4/16/2019
17
275.4
DKK
1:34:12 PM
XCSE
4/16/2019
14
275.6
DKK
1:39:32 PM
CHIX
4/16/2019
4
275.6
DKK
1:39:32 PM
CHIX
4/16/2019
5
275.6
DKK
1:39:32 PM
XCSE
4/16/2019
90
275.5
DKK
1:39:45 PM
XCSE
4/16/2019
88
275.5
DKK
1:39:45 PM
CHIX
4/16/2019
49
275.7
DKK
1:44:42 PM
CHIX
4/16/2019
21
275.7
DKK
1:44:42 PM
CHIX
4/16/2019
50
275.7
DKK
1:44:42 PM
BATE
4/16/2019
189
275.7
DKK
1:44:42 PM
XCSE
4/16/2019
60
275.7
DKK
1:44:42 PM
XCSE
4/16/2019
17
275.6
DKK
1:47:34 PM
CHIX
4/16/2019
21
275.6
DKK
1:47:34 PM
TRQX
4/16/2019
66
275.6
DKK
1:47:34 PM
XCSE
4/16/2019
53
275.6
DKK
1:47:34 PM
XCSE
4/16/2019
80
275.6
DKK
1:51:22 PM
XCSE
4/16/2019
24
275.5
DKK
1:51:40 PM
XCSE
4/16/2019
69
275.5
DKK
1:51:40 PM
XCSE
4/16/2019
43
275.5
DKK
1:51:40 PM
XCSE
4/16/2019
22
275.5
DKK
1:51:40 PM
CHIX
4/16/2019
10
275.6
DKK
1:56:28 PM
CHIX
4/16/2019
32
275.6
DKK
1:56:28 PM
XCSE
4/16/2019
92
275.6
DKK
1:56:28 PM
XCSE
4/16/2019
159
275.6
DKK
1:58:00 PM
CHIX
4/16/2019
179
275.6
DKK
1:58:00 PM
BATE
4/16/2019
4
275.8
DKK
2:01:15 PM
XCSE
4/16/2019
16
275.8
DKK
2:01:15 PM
XCSE
4/16/2019
51
275.7
DKK
2:04:10 PM
XCSE
4/16/2019
45
275.7
DKK
2:04:10 PM
XCSE
4/16/2019
14
275.7
DKK
2:04:10 PM
TRQX
4/16/2019
17
275.7
DKK
2:04:10 PM
CHIX
4/16/2019
21
275.6
DKK
2:04:10 PM
TRQX
4/16/2019
70
275.6
DKK
2:04:10 PM
XCSE
4/16/2019
60
275.6
DKK
2:04:10 PM
XCSE
4/16/2019
17
275.5
DKK
2:05:30 PM
XCSE
4/16/2019
35
275.5
DKK
2:05:30 PM
CHIX
4/16/2019
17
275.5
DKK
2:05:30 PM
BATE
4/16/2019
39
275.5
DKK
2:07:51 PM
XCSE
4/16/2019
25
275.5
DKK
2:07:51 PM
XCSE
4/16/2019
13
275.5
DKK
2:07:51 PM
CHIX
4/16/2019
22
275.5
DKK
2:07:51 PM
CHIX
4/16/2019
154
275.5
DKK
2:08:28 PM
CHIX
4/16/2019
22
275.5
DKK
2:08:28 PM
CHIX
4/16/2019
281
276
DKK
2:12:23 PM
XCSE
4/16/2019
17
276
DKK
2:12:23 PM
XCSE
4/16/2019
85
276.1
DKK
2:14:15 PM
XCSE
4/16/2019
28
276.1
DKK
2:14:15 PM
CHIX
4/16/2019
15
276
DKK
2:14:15 PM
CHIX
4/16/2019
16
276
DKK
2:14:15 PM
BATE
4/16/2019
17
276
DKK
2:14:15 PM
CHIX
4/16/2019
17
276
DKK
2:14:15 PM
XCSE
4/16/2019
342
276
DKK
2:22:22 PM
XCSE
4/16/2019
76
276
DKK
2:22:22 PM
CHIX
4/16/2019
1
275.9
DKK
2:22:22 PM
XCSE
4/16/2019
22
276
DKK
2:22:22 PM
CHIX
4/16/2019
75
276
DKK
2:22:22 PM
CHIX
4/16/2019
29
275.9
DKK
2:22:22 PM
CHIX
4/16/2019
6
275.9
DKK
2:22:22 PM
CHIX
4/16/2019
20
275.9
DKK
2:22:22 PM
TRQX
4/16/2019
29
275.9
DKK
2:22:24 PM
XCSE
4/16/2019
29
275.9
DKK
2:22:24 PM
XCSE
4/16/2019
32
276
DKK
2:24:32 PM
CHIX
4/16/2019
138
276
DKK
2:24:32 PM
XCSE
4/16/2019
21
275.9
DKK
2:25:34 PM
XCSE
4/16/2019
23
275.9
DKK
2:25:34 PM
XCSE
4/16/2019
7
275.9
DKK
2:25:34 PM
CHIX
4/16/2019
22
275.9
DKK
2:25:34 PM
CHIX
4/16/2019
66
275.9
DKK
2:27:22 PM
CHIX
4/16/2019
22
275.9
DKK
2:27:22 PM
CHIX
4/16/2019
22
275.9
DKK
2:27:22 PM
XCSE
4/16/2019
37
276
DKK
2:29:00 PM
CHIX
4/16/2019
11
276
DKK
2:29:00 PM
XCSE
4/16/2019
153
276
DKK
2:29:00 PM
XCSE
4/16/2019
36
275.9
DKK
2:30:17 PM
XCSE
4/16/2019
24
275.9
DKK
2:30:17 PM
XCSE
4/16/2019
1
275.9
DKK
2:30:17 PM
BATE
4/16/2019
11
276
DKK
2:31:04 PM
XCSE
4/16/2019
3
276
DKK
2:31:04 PM
CHIX
4/16/2019
3
276
DKK
2:32:02 PM
XCSE
4/16/2019
60
276
DKK
2:32:02 PM
XCSE
4/16/2019
97
276
DKK
2:32:02 PM
XCSE
4/16/2019
21
276
DKK
2:32:02 PM
CHIX
4/16/2019
15
276
DKK
2:34:35 PM
CHIX
4/16/2019
47
276
DKK
2:34:35 PM
XCSE
4/16/2019
1
275.9
DKK
2:35:37 PM
XCSE
4/16/2019
35
275.9
DKK
2:36:01 PM
XCSE
4/16/2019
14
275.9
DKK
2:36:01 PM
BATE
4/16/2019
11
275.9
DKK
2:36:01 PM
CHIX
4/16/2019
1
275.9
DKK
2:36:01 PM
CHIX
4/16/2019
111
275.9
DKK
2:36:01 PM
BATE
4/16/2019
50
275.9
DKK
2:36:01 PM
BATE
4/16/2019
46
275.8
DKK
2:39:51 PM
XCSE
4/16/2019
44
275.8
DKK
2:39:51 PM
XCSE
4/16/2019
1
275.8
DKK
2:39:51 PM
BATE
4/16/2019
17
275.9
DKK
2:40:33 PM
BATE
4/16/2019
185
275.9
DKK
2:40:33 PM
CHIX
4/16/2019
165
275.9
DKK
2:40:33 PM
BATE
4/16/2019
60
275.9
DKK
2:42:55 PM
XCSE
4/16/2019
30
275.9
DKK
2:42:55 PM
TRQX
4/16/2019
30
275.9
DKK
2:42:55 PM
CHIX
4/16/2019
3
275.9
DKK
2:42:55 PM
BATE
4/16/2019
194
275.9
DKK
2:43:42 PM
TRQX
4/16/2019
3
275.9
DKK
2:45:32 PM
CHIX
4/16/2019
60
275.9
DKK
2:45:32 PM
XCSE
4/16/2019
14
276
DKK
2:46:16 PM
BATE
4/16/2019
137
276
DKK
2:46:16 PM
XCSE
4/16/2019
75
276.1
DKK
2:48:00 PM
CHIX
4/16/2019
58
276.1
DKK
2:48:00 PM
CHIX
4/16/2019
50
276.1
DKK
2:48:00 PM
BATE
4/16/2019
44
275.9
DKK
2:49:22 PM
XCSE
4/16/2019
64
275.9
DKK
2:49:22 PM
XCSE
4/16/2019
21
275.9
DKK
2:49:22 PM
BATE
4/16/2019
71
275.8
DKK
2:51:17 PM
XCSE
4/16/2019
3
275.8
DKK
2:51:17 PM
XCSE
4/16/2019
1
275.8
DKK
2:51:17 PM
BATE
4/16/2019
1
275.8
DKK
2:51:17 PM
CHIX
4/16/2019
62
275.7
DKK
2:51:17 PM
XCSE
4/16/2019
6
275.7
DKK
2:51:17 PM
XCSE
4/16/2019
49
275.6
DKK
2:51:52 PM
XCSE
4/16/2019
16
275.6
DKK
2:51:52 PM
CHIX
4/16/2019
2
275.6
DKK
2:53:42 PM
CHIX
4/16/2019
20
275.6
DKK
2:53:42 PM
CHIX
4/16/2019
24
275.6
DKK
2:53:42 PM
XCSE
4/16/2019
28
275.6
DKK
2:55:30 PM
XCSE
4/16/2019
44
275.6
DKK
2:55:30 PM
XCSE
4/16/2019
9
275.6
DKK
2:55:31 PM
BATE
4/16/2019
75
275.6
DKK
2:55:58 PM
CHIX
4/16/2019
50
275.6
DKK
2:55:58 PM
BATE
4/16/2019
22
275.6
DKK
2:57:17 PM
CHIX
4/16/2019
20
275.6
DKK
2:57:17 PM
CHIX
4/16/2019
32
275.6
DKK
2:57:17 PM
BATE
4/16/2019
26
275.6
DKK
2:57:17 PM
XCSE
4/16/2019
174
275.6
DKK
2:57:17 PM
XCSE
4/16/2019
16
275.6
DKK
2:58:36 PM
CHIX
4/16/2019
16
275.6
DKK
2:58:36 PM
BATE
4/16/2019
35
275.6
DKK
2:58:36 PM
XCSE
4/16/2019
75
275.6
DKK
2:59:59 PM
CHIX
4/16/2019
50
275.6
DKK
2:59:59 PM
BATE
4/16/2019
51
275.6
DKK
2:59:59 PM
XCSE
4/16/2019
14
275.6
DKK
3:00:56 PM
XCSE
4/16/2019
29
275.6
DKK
3:01:40 PM
XCSE
4/16/2019
22
275.6
DKK
3:01:40 PM
CHIX
4/16/2019
75
275.6
DKK
3:01:40 PM
CHIX
4/16/2019
50
275.6
DKK
3:01:40 PM
BATE
4/16/2019
12
275.5
DKK
3:02:43 PM
CHIX
4/16/2019
40
275.5
DKK
3:02:43 PM
XCSE
4/16/2019
12
275.5
DKK
3:02:43 PM
XCSE
4/16/2019
18
275.5
DKK
3:02:43 PM
XCSE
4/16/2019
35
275.5
DKK
3:02:43 PM
XCSE
4/16/2019
66
275.4
DKK
3:02:43 PM
XCSE
4/16/2019
50
275.4
DKK
3:06:47 PM
BATE
4/16/2019
164
275.4
DKK
3:06:47 PM
XCSE
4/16/2019
64
275.3
DKK
3:07:02 PM
XCSE
4/16/2019
66
275.3
DKK
3:07:02 PM
XCSE
4/16/2019
22
275.3
DKK
3:07:02 PM
CHIX
4/16/2019
154
275.4
DKK
3:08:40 PM
CHIX
4/16/2019
27
275.4
DKK
3:08:40 PM
CHIX
4/16/2019
7
275.6
DKK
3:10:18 PM
CHIX
4/16/2019
172
275.6
DKK
3:10:18 PM
BATE
4/16/2019
16
275.5
DKK
3:11:23 PM
XCSE
4/16/2019
27
275.5
DKK
3:11:23 PM
XCSE
4/16/2019
8
275.5
DKK
3:11:23 PM
CHIX
4/16/2019
9
275.5
DKK
3:11:23 PM
CHIX
4/16/2019
110
275.6
DKK
3:12:12 PM
XCSE
4/16/2019
62
275.6
DKK
3:12:12 PM
XCSE
4/16/2019
49
275.5
DKK
3:13:00 PM
XCSE
4/16/2019
20
275.5
DKK
3:13:00 PM
XCSE
4/16/2019
85
275.5
DKK
3:14:16 PM
CHIX
4/16/2019
107
275.5
DKK
3:14:16 PM
BATE
4/16/2019
124
275.4
DKK
3:14:56 PM
XCSE
4/16/2019
7
275.4
DKK
3:14:56 PM
XCSE
4/16/2019
41
275.4
DKK
3:14:56 PM
BATE
4/16/2019
2
275.8
DKK
3:17:46 PM
XCSE
4/16/2019
127
275.8
DKK
3:17:46 PM
XCSE
4/16/2019
28
276
DKK
3:18:52 PM
BATE
4/16/2019
161
276
DKK
3:18:52 PM
BATE
4/16/2019
22
275.8
DKK
3:19:34 PM
CHIX
4/16/2019
23
275.8
DKK
3:19:34 PM
XCSE
4/16/2019
33
275.8
DKK
3:19:34 PM
XCSE
4/16/2019
11
275.8
DKK
3:19:34 PM
CHIX
4/16/2019
24
275.7
DKK
3:20:09 PM
XCSE
4/16/2019
81
275.7
DKK
3:20:09 PM
XCSE
4/16/2019
37
275.7
DKK
3:20:09 PM
CHIX
4/16/2019
22
276
DKK
3:22:39 PM
XCSE
4/16/2019
19
276
DKK
3:22:39 PM
XCSE
4/16/2019
13
276
DKK
3:22:39 PM
CHIX
4/16/2019
142
276.2
DKK
3:23:11 PM
XCSE
4/16/2019
20
276.2
DKK
3:25:00 PM
XCSE
4/16/2019
53
276.2
DKK
3:25:55 PM
XCSE
4/16/2019
22
276.2
DKK
3:26:27 PM
CHIX
4/16/2019
21
276.3
DKK
3:27:28 PM
CHIX
4/16/2019
172
276.3
DKK
3:27:28 PM
XCSE
4/16/2019
11
276.3
DKK
3:27:28 PM
XCSE
4/16/2019
105
276.3
DKK
3:28:11 PM
XCSE
4/16/2019
172
276.3
DKK
3:28:11 PM
XCSE
4/16/2019
13
276.3
DKK
3:28:11 PM
XCSE
4/16/2019
179
276.4
DKK
3:29:12 PM
XCSE
4/16/2019
64
276.3
DKK
3:29:12 PM
XCSE
4/16/2019
21
276.3
DKK
3:29:12 PM
CHIX
4/16/2019
140
276.2
DKK
3:30:11 PM
XCSE
4/16/2019
2
276.2
DKK
3:30:11 PM
CHIX
4/16/2019
37
276.1
DKK
3:31:54 PM
XCSE
4/16/2019
16
276.1
DKK
3:31:54 PM
XCSE
4/16/2019
16
276.1
DKK
3:31:54 PM
CHIX
4/16/2019
1
276.1
DKK
3:31:54 PM
CHIX
4/16/2019
2
276.1
DKK
3:31:54 PM
BATE
4/16/2019
44
276.1
DKK
3:31:54 PM
XCSE
4/16/2019
48
276
DKK
3:31:56 PM
XCSE
4/16/2019
47
276
DKK
3:33:38 PM
CHIX
4/16/2019
21
276
DKK
3:33:38 PM
CHIX
4/16/2019
108
276
DKK
3:33:38 PM
XCSE
4/16/2019
21
276
DKK
3:35:02 PM
CHIX
4/16/2019
74
276
DKK
3:35:02 PM
CHIX
4/16/2019
85
276
DKK
3:35:02 PM
XCSE
4/16/2019
29
275.9
DKK
3:35:30 PM
XCSE
4/16/2019
33
275.9
DKK
3:35:30 PM
XCSE
4/16/2019
9
275.9
DKK
3:35:30 PM
CHIX
4/16/2019
68
275.9
DKK
3:37:08 PM
CHIX
4/16/2019
95
275.9
DKK
3:37:08 PM
CHIX
4/16/2019
25
275.9
DKK
3:37:08 PM
XCSE
4/16/2019
16
275.8
DKK
3:37:27 PM
CHIX
4/16/2019
50
275.8
DKK
3:37:27 PM
XCSE
4/16/2019
10
275.8
DKK
3:39:01 PM
XCSE
4/16/2019
110
275.9
DKK
3:40:15 PM
CHIX
4/16/2019
117
275.9
DKK
3:40:15 PM
BATE
4/16/2019
89
276
DKK
3:41:06 PM
XCSE
4/16/2019
104
276
DKK
3:41:06 PM
XCSE
4/16/2019
96
276
DKK
3:42:30 PM
XCSE
4/16/2019
75
276
DKK
3:42:30 PM
XCSE
4/16/2019
11
276
DKK
3:42:30 PM
CHIX
4/16/2019
66
275.9
DKK
3:42:42 PM
XCSE
4/16/2019
66
275.9
DKK
3:42:42 PM
CHIX
4/16/2019
95
275.9
DKK
3:44:50 PM
CHIX
4/16/2019
76
275.9
DKK
3:44:50 PM
XCSE
4/16/2019
51
275.8
DKK
3:45:09 PM
XCSE
4/16/2019
37
275.8
DKK
3:45:09 PM
XCSE
4/16/2019
17
275.8
DKK
3:45:09 PM
CHIX
4/16/2019
18
275.8
DKK
3:45:09 PM
BATE
4/16/2019
17
275.8
DKK
3:45:50 PM
XCSE
4/16/2019
30
275.8
DKK
3:45:50 PM
XCSE
4/16/2019
132
276
DKK
3:50:20 PM
XCSE
4/16/2019
123
276
DKK
3:50:20 PM
XCSE
4/16/2019
1
276
DKK
3:50:20 PM
XCSE
4/16/2019
85
276
DKK
3:50:20 PM
XCSE
4/16/2019
16
276
DKK
3:50:20 PM
CHIX
4/16/2019
21
276
DKK
3:50:20 PM
CHIX
4/16/2019
138
276
DKK
3:50:20 PM
CHIX
4/16/2019
32
276
DKK
3:51:28 PM
CHIX
4/16/2019
21
276
DKK
3:51:28 PM
CHIX
4/16/2019
54
276
DKK
3:51:49 PM
XCSE
4/16/2019
118
276
DKK
3:51:49 PM
XCSE
4/16/2019
71
276
DKK
3:52:35 PM
XCSE
4/16/2019
99
276
DKK
3:52:35 PM
XCSE
4/16/2019
64
276
DKK
3:53:20 PM
XCSE
4/16/2019
103
276
DKK
3:53:20 PM
XCSE
4/16/2019
170
276.1
DKK
3:54:06 PM
XCSE
4/16/2019
100
276.2
DKK
3:54:56 PM
CHIX
4/16/2019
74
276.2
DKK
3:54:56 PM
BATE
4/15/2019
8
273.8
DKK
8:00:34 AM
BATE
4/15/2019
18
273.1
DKK
8:01:28 AM
XCSE
4/15/2019
50
275.8
DKK
8:07:18 AM
BATE
4/15/2019
75
275.8
DKK
8:07:18 AM
CHIX
4/15/2019
170
275.6
DKK
8:08:00 AM
XCSE
4/15/2019
1
276
DKK
8:13:11 AM
XCSE
4/15/2019
38
276
DKK
8:13:11 AM
XCSE
4/15/2019
19
276
DKK
8:13:11 AM
BATE
4/15/2019
19
276
DKK
8:13:11 AM
CHIX
4/15/2019
4
276
DKK
8:13:11 AM
CHIX
4/15/2019
13
275.9
DKK
8:13:11 AM
XCSE
4/15/2019
58
275.6
DKK
8:13:20 AM
XCSE
4/15/2019
11
275.7
DKK
8:13:20 AM
CHIX
4/15/2019
33
275.7
DKK
8:13:20 AM
XCSE
4/15/2019
1
275.7
DKK
8:13:20 AM
BATE
4/15/2019
1
275.7
DKK
8:13:20 AM
CHIX
4/15/2019
1
275.7
DKK
8:13:20 AM
XCSE
4/15/2019
70
276.2
DKK
8:15:35 AM
CHIX
4/15/2019
35
276.5
DKK
8:17:26 AM
XCSE
4/15/2019
350
276.5
DKK
8:17:26 AM
XCSE
4/15/2019
227
276.5
DKK
8:17:26 AM
XCSE
4/15/2019
350
276.5
DKK
8:17:26 AM
XCSE
4/15/2019
1
276.3
DKK
8:18:20 AM
XCSE
4/15/2019
128
276.3
DKK
8:18:20 AM
XCSE
4/15/2019
30
276.2
DKK
8:18:20 AM
CHIX
4/15/2019
30
276.2
DKK
8:18:20 AM
XCSE
4/15/2019
14
276.3
DKK
8:20:20 AM
CHIX
4/15/2019
42
276.3
DKK
8:20:20 AM
XCSE
4/15/2019
15
276.8
DKK
8:24:31 AM
CHIX
4/15/2019
36
276.8
DKK
8:24:31 AM
XCSE
4/15/2019
14
276.6
DKK
8:24:31 AM
CHIX
4/15/2019
42
276.6
DKK
8:24:31 AM
XCSE
4/15/2019
1
276.5
DKK
8:25:54 AM
CHIX
4/15/2019
1
276.5
DKK
8:25:54 AM
TRQX
4/15/2019
5
276.5
DKK
8:25:54 AM
XCSE
4/15/2019
43
276.5
DKK
8:25:54 AM
XCSE
4/15/2019
26
276.4
DKK
8:25:54 AM
BATE
4/15/2019
44
276.1
DKK
8:26:21 AM
XCSE
4/15/2019
6
276.1
DKK
8:26:21 AM
XCSE
4/15/2019
49
276.1
DKK
8:26:21 AM
XCSE
4/15/2019
27
276.2
DKK
8:30:01 AM
XCSE
4/15/2019
14
276.2
DKK
8:30:01 AM
XCSE
4/15/2019
22
276.2
DKK
8:30:01 AM
CHIX
4/15/2019
9
276
DKK
8:30:24 AM
XCSE
4/15/2019
163
276
DKK
8:30:26 AM
XCSE
4/15/2019
17
275.7
DKK
8:32:16 AM
TRQX
4/15/2019
17
275.7
DKK
8:32:16 AM
CHIX
4/15/2019
35
275.7
DKK
8:32:16 AM
XCSE
4/15/2019
43
275.6
DKK
8:32:16 AM
BATE
4/15/2019
90
275.3
DKK
8:32:16 AM
XCSE
4/15/2019
63
275.2
DKK
8:32:16 AM
XCSE
4/15/2019
20
275.2
DKK
8:32:16 AM
BATE
4/15/2019
22
274.8
DKK
8:32:16 AM
XCSE
4/15/2019
17
274.7
DKK
8:32:20 AM
XCSE
4/15/2019
37
274.7
DKK
8:36:01 AM
XCSE
4/15/2019
34
274.7
DKK
8:36:01 AM
CHIX
4/15/2019
12
274.5
DKK
8:36:01 AM
XCSE
4/15/2019
13
274.4
DKK
8:40:57 AM
CHIX
4/15/2019
13
274.4
DKK
8:40:57 AM
TRQX
4/15/2019
26
274.4
DKK
8:40:57 AM
XCSE
4/15/2019
27
274.4
DKK
8:40:57 AM
XCSE
4/15/2019
13
274.4
DKK
8:40:57 AM
XCSE
4/15/2019
35
274.5
DKK
8:40:57 AM
XCSE
4/15/2019
175
274.5
DKK
8:40:57 AM
XCSE
4/15/2019
84
274.2
DKK
8:41:15 AM
XCSE
4/15/2019
28
274.2
DKK
8:41:15 AM
CHIX
4/15/2019
12
274.1
DKK
8:43:54 AM
CHIX
4/15/2019
36
274.1
DKK
8:43:54 AM
XCSE
4/15/2019
6
274.1
DKK
8:45:05 AM
XCSE
4/15/2019
27
273.9
DKK
8:45:05 AM
XCSE
4/15/2019
5
273.9
DKK
8:45:05 AM
XCSE
4/15/2019
24
273.8
DKK
8:46:58 AM
CHIX
4/15/2019
146
273.9
DKK
8:47:45 AM
XCSE
4/15/2019
201
273.9
DKK
8:47:45 AM
XCSE
4/15/2019
77
273.9
DKK
8:47:45 AM
CHIX
4/15/2019
17
273.6
DKK
8:47:45 AM
CHIX
4/15/2019
3
273.6
DKK
8:47:45 AM
CHIX
4/15/2019
52
273.6
DKK
8:47:45 AM
XCSE
4/15/2019
5
273.6
DKK
8:47:45 AM
XCSE
4/15/2019
26
273.5
DKK
8:47:45 AM
BATE
4/15/2019
13
273.5
DKK
8:47:45 AM
CHIX
4/15/2019
16
273.3
DKK
8:48:16 AM
CHIX
4/15/2019
32
273.3
DKK
8:48:16 AM
XCSE
4/15/2019
8
273.3
DKK
8:48:16 AM
BATE
4/15/2019
8
273.3
DKK
8:48:16 AM
BATE
4/15/2019
50
273.3
DKK
8:50:02 AM
XCSE
4/15/2019
16
273.3
DKK
8:50:02 AM
CHIX
4/15/2019
14
273.2
DKK
8:50:02 AM
TRQX
4/15/2019
43
273.2
DKK
8:50:02 AM
XCSE
4/15/2019
6
273.3
DKK
8:52:24 AM
XCSE
4/15/2019
14
273.1
DKK
8:54:45 AM
CHIX
4/15/2019
44
273.1
DKK
8:54:45 AM
XCSE
4/15/2019
70
273.1
DKK
8:58:41 AM
CHIX
4/15/2019
11
273.1
DKK
8:59:11 AM
CHIX
4/15/2019
7
273.1
DKK
8:59:40 AM
XCSE
4/15/2019
73
273.1
DKK
8:59:40 AM
XCSE
4/15/2019
88
273
DKK
9:00:02 AM
XCSE
4/15/2019
112
272.9
DKK
9:00:20 AM
XCSE
4/15/2019
63
273.5
DKK
9:04:36 AM
XCSE
4/15/2019
20
273.5
DKK
9:04:36 AM
CHIX
4/15/2019
60
273.5
DKK
9:04:36 AM
XCSE
4/15/2019
138
273.7
DKK
9:06:30 AM
XCSE
4/15/2019
18
273.7
DKK
9:06:30 AM
XCSE
4/15/2019
6
273.7
DKK
9:06:30 AM
CHIX
4/15/2019
30
273.7
DKK
9:06:30 AM
CHIX
4/15/2019
20
273.5
DKK
9:07:11 AM
CHIX
4/15/2019
23
273.5
DKK
9:07:11 AM
XCSE
4/15/2019
15
273.4
DKK
9:07:11 AM
XCSE
4/15/2019
30
273.4
DKK
9:07:11 AM
CHIX
4/15/2019
4
273.3
DKK
9:07:11 AM
XCSE
4/15/2019
25
273.8
DKK
9:09:40 AM
CHIX
4/15/2019
109
273.8
DKK
9:09:40 AM
XCSE
4/15/2019
13
273.7
DKK
9:10:55 AM
CHIX
4/15/2019
40
273.7
DKK
9:10:55 AM
XCSE
4/15/2019
16
273.7
DKK
9:10:55 AM
CHIX
4/15/2019
17
273.7
DKK
9:10:55 AM
XCSE
4/15/2019
1
273.7
DKK
9:10:55 AM
CHIX
4/15/2019
6
273.7
DKK
9:10:55 AM
XCSE
4/15/2019
75
273.5
DKK
9:12:00 AM
XCSE
4/15/2019
27
273.5
DKK
9:12:00 AM
XCSE
4/15/2019
26
273.5
DKK
9:12:00 AM
CHIX
4/15/2019
14
273.7
DKK
9:15:57 AM
CHIX
4/15/2019
42
273.7
DKK
9:15:57 AM
XCSE
4/15/2019
119
273.7
DKK
9:15:57 AM
XCSE
4/15/2019
1
273.7
DKK
9:15:57 AM
BATE
4/15/2019
33
273.6
DKK
9:15:57 AM
CHIX
4/15/2019
56
274.1
DKK
9:18:47 AM
XCSE
4/15/2019
75
274.1
DKK
9:20:26 AM
CHIX
4/15/2019
45
273.9
DKK
9:20:26 AM
XCSE
4/15/2019
25
273.9
DKK
9:20:26 AM
CHIX
4/15/2019
76
274.2
DKK
9:23:22 AM
CHIX
4/15/2019
85
274.2
DKK
9:23:22 AM
XCSE
4/15/2019
140
274.2
DKK
9:23:22 AM
XCSE
4/15/2019
52
273.9
DKK
9:23:22 AM
XCSE
4/15/2019
73
274
DKK
9:23:22 AM
XCSE
4/15/2019
24
274
DKK
9:23:22 AM
BATE
4/15/2019
11
273.9
DKK
9:23:22 AM
BATE
4/15/2019
1
273.9
DKK
9:23:22 AM
BATE
4/15/2019
3
273.9
DKK
9:23:22 AM
CHIX
4/15/2019
92
273.9
DKK
9:23:22 AM
XCSE
4/15/2019
14
274.6
DKK
9:30:23 AM
CHIX
4/15/2019
33
274.6
DKK
9:30:23 AM
XCSE
4/15/2019
114
274.6
DKK
9:30:23 AM
CHIX
4/15/2019
57
274.7
DKK
9:31:03 AM
XCSE
4/15/2019
24
274.8
DKK
9:32:15 AM
BATE
4/15/2019
51
274.8
DKK
9:32:15 AM
XCSE
4/15/2019
8
274.8
DKK
9:32:15 AM
CHIX
4/15/2019
16
274.8
DKK
9:32:15 AM
CHIX
4/15/2019
22
274.7
DKK
9:33:07 AM
CHIX
4/15/2019
1
274.7
DKK
9:33:07 AM
BATE
4/15/2019
1
274.7
DKK
9:33:07 AM
CHIX
4/15/2019
3
274.7
DKK
9:33:07 AM
XCSE
4/15/2019
24
274.7
DKK
9:33:07 AM
XCSE
4/15/2019
184
274.8
DKK
9:34:18 AM
XCSE
4/15/2019
23
274.8
DKK
9:37:00 AM
BATE
4/15/2019
1
274.8
DKK
9:37:00 AM
CHIX
4/15/2019
23
274.8
DKK
9:37:00 AM
CHIX
4/15/2019
8
274.8
DKK
9:37:00 AM
XCSE
4/15/2019
47
274.8
DKK
9:37:00 AM
XCSE
4/15/2019
35
274.6
DKK
9:38:59 AM
CHIX
4/15/2019
75
274.6
DKK
9:38:59 AM
XCSE
4/15/2019
27
274.6
DKK
9:38:59 AM
XCSE
4/15/2019
6
274.5
DKK
9:38:59 AM
XCSE
4/15/2019
1
274.6
DKK
9:41:16 AM
CHIX
4/15/2019
24
274.4
DKK
9:42:53 AM
XCSE
4/15/2019
8
274.4
DKK
9:42:53 AM
CHIX
4/15/2019
240
274.4
DKK
9:42:53 AM
XCSE
4/15/2019
70
274.4
DKK
9:42:53 AM
CHIX
4/15/2019
69
274.3
DKK
9:43:23 AM
CHIX
4/15/2019
207
274.3
DKK
9:43:23 AM
XCSE
4/15/2019
66
274.4
DKK
9:47:42 AM
XCSE
4/15/2019
6
274.4
DKK
9:47:42 AM
XCSE
4/15/2019
4
274.4
DKK
9:47:42 AM
XCSE
4/15/2019
23
274.4
DKK
9:47:42 AM
CHIX
4/15/2019
51
274.3
DKK
9:47:42 AM
CHIX
4/15/2019
18
274.3
DKK
9:47:42 AM
XCSE
4/15/2019
76
274.2
DKK
9:53:24 AM
XCSE
4/15/2019
6
274.2
DKK
9:53:24 AM
XCSE
4/15/2019
3
274.2
DKK
9:53:24 AM
BATE
4/15/2019
5
274.2
DKK
9:53:24 AM
CHIX
4/15/2019
25
274.2
DKK
9:53:24 AM
CHIX
4/15/2019
83
274.3
DKK
9:54:39 AM
XCSE
4/15/2019
71
274.6
DKK
9:59:02 AM
XCSE
4/15/2019
167
274.6
DKK
9:59:02 AM
XCSE
4/15/2019
57
274.7
DKK
10:03:11 AM
XCSE
4/15/2019
158
274.8
DKK
10:03:11 AM
XCSE
4/15/2019
15
274.8
DKK
10:03:11 AM
XCSE
4/15/2019
69
274.8
DKK
10:05:15 AM
XCSE
4/15/2019
101
274.8
DKK
10:05:15 AM
XCSE
4/15/2019
32
274.9
DKK
10:09:08 AM
XCSE
4/15/2019
15
274.9
DKK
10:09:08 AM
TRQX
4/15/2019
15
274.9
DKK
10:09:08 AM
BATE
4/15/2019
29
274.8
DKK
10:10:22 AM
XCSE
4/15/2019
32
274.8
DKK
10:10:22 AM
XCSE
4/15/2019
14
274.8
DKK
10:10:22 AM
BATE
4/15/2019
14
274.8
DKK
10:10:22 AM
CHIX
4/15/2019
32
274.8
DKK
10:10:22 AM
CHIX
4/15/2019
175
274.9
DKK
10:14:31 AM
XCSE
4/15/2019
453
275
DKK
10:18:00 AM
XCSE
4/15/2019
50
275
DKK
10:18:00 AM
BATE
4/15/2019
44
274.9
DKK
10:18:23 AM
XCSE
4/15/2019
11
274.9
DKK
10:18:23 AM
XCSE
4/15/2019
22
274.9
DKK
10:18:23 AM
CHIX
4/15/2019
8
274.9
DKK
10:18:23 AM
CHIX
4/15/2019
1
274.9
DKK
10:27:38 AM
CHIX
4/15/2019
3
274.9
DKK
10:27:38 AM
CHIX
4/15/2019
51
274.9
DKK
10:27:38 AM
XCSE
4/15/2019
20
274.9
DKK
10:27:38 AM
XCSE
4/15/2019
89
274.9
DKK
10:27:38 AM
XCSE
4/15/2019
8
274.9
DKK
10:27:38 AM
XCSE
4/15/2019
89
275.3
DKK
10:32:09 AM
XCSE
4/15/2019
70
275.5
DKK
10:34:55 AM
CHIX
4/15/2019
97
275.5
DKK
10:34:55 AM
XCSE
4/15/2019
126
275.5
DKK
10:34:55 AM
XCSE
4/15/2019
60
275.6
DKK
10:37:11 AM
XCSE
4/15/2019
54
275.5
DKK
10:37:25 AM
XCSE
4/15/2019
56
275.5
DKK
10:37:25 AM
CHIX
4/15/2019
126
275.4
DKK
10:37:27 AM
XCSE
4/15/2019
42
275.4
DKK
10:37:27 AM
CHIX
4/15/2019
102
275.3
DKK
10:37:27 AM
XCSE
4/15/2019
34
275.3
DKK
10:37:27 AM
CHIX
4/15/2019
8
275.1
DKK
10:42:22 AM
CHIX
4/15/2019
27
275.1
DKK
10:42:22 AM
XCSE
4/15/2019
48
275
DKK
10:42:22 AM
XCSE
4/15/2019
16
275
DKK
10:42:22 AM
CHIX
4/15/2019
193
275.2
DKK
10:50:39 AM
XCSE
4/15/2019
129
275.1
DKK
10:51:17 AM
XCSE
4/15/2019
65
275.1
DKK
10:51:17 AM
XCSE
4/15/2019
20
275
DKK
10:51:17 AM
BATE
4/15/2019
37
275
DKK
10:51:17 AM
XCSE
4/15/2019
25
275
DKK
10:51:17 AM
XCSE
4/15/2019
16
274.9
DKK
10:52:11 AM
CHIX
4/15/2019
51
274.9
DKK
10:52:11 AM
XCSE
4/15/2019
6
275.1
DKK
11:00:55 AM
CHIX
4/15/2019
21
275.1
DKK
11:00:55 AM
XCSE
4/15/2019
75
275.2
DKK
11:02:00 AM
XCSE
4/15/2019
12
275.2
DKK
11:02:00 AM
XCSE
4/15/2019
177
275.2
DKK
11:02:00 AM
XCSE
4/15/2019
195
275.2
DKK
11:02:00 AM
XCSE
4/15/2019
46
275
DKK
11:02:11 AM
XCSE
4/15/2019
38
275
DKK
11:02:11 AM
XCSE
4/15/2019
141
275
DKK
11:02:11 AM
XCSE
4/15/2019
13
275
DKK
11:02:11 AM
XCSE
4/15/2019
10
275
DKK
11:02:11 AM
BATE
4/15/2019
9
275
DKK
11:02:11 AM
BATE
4/15/2019
116
274.9
DKK
11:11:52 AM
XCSE
4/15/2019
50
274.8
DKK
11:13:03 AM
XCSE
4/15/2019
16
274.8
DKK
11:13:03 AM
CHIX
4/15/2019
24
274.8
DKK
11:13:03 AM
CHIX
4/15/2019
27
274.8
DKK
11:13:03 AM
XCSE
4/15/2019
65
274.7
DKK
11:13:16 AM
XCSE
4/15/2019
4
274.8
DKK
11:21:11 AM
XCSE
4/15/2019
127
274.8
DKK
11:21:11 AM
XCSE
4/15/2019
1
274.8
DKK
11:21:11 AM
CHIX
4/15/2019
42
274.8
DKK
11:21:11 AM
CHIX
4/15/2019
26
274.7
DKK
11:21:16 AM
BATE
4/15/2019
20
274.7
DKK
11:21:16 AM
XCSE
4/15/2019
19
274.7
DKK
11:21:16 AM
XCSE
4/15/2019
14
274.7
DKK
11:21:16 AM
CHIX
4/15/2019
96
274.6
DKK
11:23:37 AM
XCSE
4/15/2019
24
274.6
DKK
11:23:37 AM
CHIX
4/15/2019
72
274.6
DKK
11:23:37 AM
XCSE
4/15/2019
8
274.6
DKK
11:23:37 AM
CHIX
4/15/2019
28
274.6
DKK
11:23:37 AM
CHIX
4/15/2019
108
274.8
DKK
11:30:10 AM
XCSE
4/15/2019
36
274.8
DKK
11:30:10 AM
CHIX
4/15/2019
33
274.8
DKK
11:30:10 AM
XCSE
4/15/2019
10
274.8
DKK
11:30:10 AM
XCSE
4/15/2019
41
274.8
DKK
11:32:30 AM
XCSE
4/15/2019
107
274.8
DKK
11:32:30 AM
XCSE
4/15/2019
19
274.8
DKK
11:32:30 AM
BATE
4/15/2019
19
274.8
DKK
11:32:30 AM
CHIX
4/15/2019
31
274.7
DKK
11:32:30 AM
XCSE
4/15/2019
10
274.8
DKK
11:35:16 AM
CHIX
4/15/2019
9
274.8
DKK
11:35:16 AM
BATE
4/15/2019
21
274.8
DKK
11:35:16 AM
XCSE
4/15/2019
84
274.8
DKK
11:35:16 AM
XCSE
4/15/2019
1
274.8
DKK
11:35:16 AM
BATE
4/15/2019
33
274.7
DKK
11:35:26 AM
XCSE
4/15/2019
2
274.6
DKK
11:38:16 AM
TRQX
4/15/2019
7
274.6
DKK
11:38:16 AM
CHIX
4/15/2019
7
274.6
DKK
11:38:16 AM
BATE
4/15/2019
14
274.6
DKK
11:38:16 AM
XCSE
4/15/2019
3
274.5
DKK
11:38:25 AM
XCSE
4/15/2019
68
274.6
DKK
11:41:57 AM
XCSE
4/15/2019
47
274.6
DKK
11:41:57 AM
XCSE
4/15/2019
22
274.6
DKK
11:41:57 AM
CHIX
4/15/2019
55
274.5
DKK
11:43:16 AM
XCSE
4/15/2019
36
274.8
DKK
11:48:57 AM
CHIX
4/15/2019
156
274.8
DKK
11:48:57 AM
XCSE
4/15/2019
99
274.7
DKK
11:48:57 AM
XCSE
4/15/2019
140
274.7
DKK
11:48:57 AM
XCSE
4/15/2019
46
274.7
DKK
11:48:57 AM
BATE
4/15/2019
33
274.7
DKK
11:48:57 AM
BATE
4/15/2019
47
274.7
DKK
11:52:51 AM
XCSE
4/15/2019
44
274.7
DKK
11:52:51 AM
CHIX
4/15/2019
3
274.7
DKK
11:55:04 AM
XCSE
4/15/2019
90
274.9
DKK
12:00:00 PM
XCSE
4/15/2019
200
274.9
DKK
12:00:00 PM
XCSE
4/15/2019
100
274.9
DKK
12:00:00 PM
XCSE
4/15/2019
1
274.9
DKK
12:00:00 PM
TRQX
4/15/2019
3
274.9
DKK
12:00:00 PM
CHIX
4/15/2019
50
274.9
DKK
12:00:00 PM
BATE
4/15/2019
43
274.7
DKK
12:00:34 PM
XCSE
4/15/2019
7
274.7
DKK
12:00:34 PM
XCSE
4/15/2019
15
274.7
DKK
12:00:34 PM
BATE
4/15/2019
4
274.7
DKK
12:00:34 PM
CHIX
4/15/2019
48
274.7
DKK
12:01:47 PM
BATE
4/15/2019
68
274.6
DKK
12:04:11 PM
XCSE
4/15/2019
53
274.7
DKK
12:04:11 PM
XCSE
4/15/2019
12
274.5
DKK
12:04:53 PM
XCSE
4/15/2019
68
274.4
DKK
12:08:16 PM
XCSE
4/15/2019
52
274.4
DKK
12:08:16 PM
XCSE
4/15/2019
10
274.3
DKK
12:08:16 PM
XCSE
4/15/2019
44
274.3
DKK
12:08:28 PM
XCSE
4/15/2019
13
274.3
DKK
12:08:28 PM
BATE
4/15/2019
3
274.3
DKK
12:08:28 PM
CHIX
4/15/2019
27
274.1
DKK
12:12:13 PM
XCSE
4/15/2019
32
274.1
DKK
12:12:13 PM
XCSE
4/15/2019
15
274.1
DKK
12:12:13 PM
XCSE
4/15/2019
24
274.1
DKK
12:15:01 PM
CHIX
4/15/2019
2
274.1
DKK
12:15:01 PM
CHIX
4/15/2019
24
274.1
DKK
12:15:01 PM
XCSE
4/15/2019
8
274.1
DKK
12:15:01 PM
XCSE
4/15/2019
50
274
DKK
12:15:01 PM
XCSE
4/15/2019
40
273.9
DKK
12:15:01 PM
XCSE
4/15/2019
64
273.9
DKK
12:15:01 PM
XCSE
4/15/2019
13
274.1
DKK
12:21:30 PM
CHIX
4/15/2019
10
274.1
DKK
12:21:30 PM
XCSE
4/15/2019
11
274.1
DKK
12:21:30 PM
XCSE
4/15/2019
31
274.1
DKK
12:21:30 PM
XCSE
4/15/2019
22
274.2
DKK
12:21:30 PM
TRQX
4/15/2019
24
274.2
DKK
12:21:30 PM
CHIX
4/15/2019
50
274.2
DKK
12:21:30 PM
BATE
4/15/2019
21
274.2
DKK
12:21:30 PM
XCSE
4/15/2019
190
274.1
DKK
12:21:30 PM
XCSE
4/15/2019
53
274
DKK
12:23:29 PM
XCSE
4/15/2019
32
274
DKK
12:23:29 PM
XCSE
4/15/2019
10
274
DKK
12:23:29 PM
CHIX
4/15/2019
175
274.3
DKK
12:28:22 PM
XCSE
4/15/2019
33
274.3
DKK
12:28:22 PM
TRQX
4/15/2019
36
274.3
DKK
12:28:22 PM
CHIX
4/15/2019
15
274.3
DKK
12:28:22 PM
BATE
4/15/2019
5
274.3
DKK
12:33:12 PM
TRQX
4/15/2019
6
274.3
DKK
12:33:12 PM
CHIX
4/15/2019
151
274.3
DKK
12:33:12 PM
CHIX
4/15/2019
2
274.3
DKK
12:33:12 PM
BATE
4/15/2019
240
274.4
DKK
12:36:06 PM
XCSE
4/15/2019
20
274.9
DKK
12:46:00 PM
XCSE
4/15/2019
40
274.9
DKK
12:46:00 PM
BATE
4/15/2019
40
274.9
DKK
12:46:00 PM
CHIX
4/15/2019
310
274.9
DKK
12:46:00 PM
XCSE
4/15/2019
69
274.8
DKK
12:48:29 PM
XCSE
4/15/2019
73
274.8
DKK
12:48:29 PM
XCSE
4/15/2019
23
274.8
DKK
12:48:29 PM
XCSE
4/15/2019
116
274.8
DKK
12:48:29 PM
XCSE
4/15/2019
1
274.8
DKK
12:48:29 PM
XCSE
4/15/2019
88
274.7
DKK
12:54:37 PM
XCSE
4/15/2019
45
274.7
DKK
12:54:37 PM
XCSE
4/15/2019
15
274.7
DKK
12:54:37 PM
CHIX
4/15/2019
1
274.7
DKK
12:54:37 PM
CHIX
4/15/2019
51
274.6
DKK
12:54:37 PM
XCSE
4/15/2019
24
274.6
DKK
12:54:37 PM
BATE
4/15/2019
24
274.6
DKK
12:54:37 PM
CHIX
4/15/2019
175
274.5
DKK
1:01:52 PM
XCSE
4/15/2019
26
274.4
DKK
1:02:32 PM
XCSE
4/15/2019
67
274.4
DKK
1:02:32 PM
XCSE
4/15/2019
33
274.4
DKK
1:02:32 PM
XCSE
4/15/2019
3
274.4
DKK
1:02:32 PM
XCSE
4/15/2019
14
274.4
DKK
1:02:32 PM
CHIX
4/15/2019
54
274.3
DKK
1:03:01 PM
XCSE
4/15/2019
18
274.3
DKK
1:03:01 PM
BATE
4/15/2019
1
274.3
DKK
1:03:01 PM
CHIX
4/15/2019
61
274.2
DKK
1:06:49 PM
XCSE
4/15/2019
64
274.1
DKK
1:07:20 PM
XCSE
4/15/2019
3
274
DKK
1:07:35 PM
BATE
4/15/2019
10
274
DKK
1:07:35 PM
XCSE
4/15/2019
10
273.9
DKK
1:07:35 PM
XCSE
4/15/2019
60
273.9
DKK
1:09:41 PM
XCSE
4/15/2019
1
273.9
DKK
1:09:41 PM
CHIX
4/15/2019
212
274
DKK
1:16:05 PM
XCSE
4/15/2019
2
274
DKK
1:16:05 PM
CHIX
4/15/2019
48
274
DKK
1:16:05 PM
CHIX
4/15/2019
200
274
DKK
1:16:05 PM
XCSE
4/15/2019
75
274.1
DKK
1:20:29 PM
CHIX
4/15/2019
54
274.1
DKK
1:20:34 PM
CHIX
4/15/2019
190
274.2
DKK
1:22:30 PM
BATE
4/15/2019
19
274.2
DKK
1:22:30 PM
XCSE
4/15/2019
79
274.2
DKK
1:22:30 PM
XCSE
4/15/2019
5
274.1
DKK
1:24:36 PM
CHIX
4/15/2019
17
274.1
DKK
1:24:36 PM
XCSE
4/15/2019
106
274
DKK
1:24:36 PM
XCSE
4/15/2019
106
274
DKK
1:24:36 PM
CHIX
4/15/2019
71
274.3
DKK
1:35:01 PM
CHIX
4/15/2019
64
274.3
DKK
1:35:01 PM
CHIX
4/15/2019
392
274.6
DKK
1:36:04 PM
XCSE
4/15/2019
14
274.6
DKK
1:36:04 PM
XCSE
4/15/2019
44
274.7
DKK
1:42:29 PM
CHIX
4/15/2019
50
274.7
DKK
1:42:29 PM
BATE
4/15/2019
50
274.7
DKK
1:42:29 PM
BATE
4/15/2019
48
274.7
DKK
1:42:29 PM
BATE
4/15/2019
101
274.5
DKK
1:42:29 PM
XCSE
4/15/2019
3
274.5
DKK
1:42:29 PM
XCSE
4/15/2019
33
274.5
DKK
1:42:29 PM
CHIX
4/15/2019
4
274.5
DKK
1:42:29 PM
CHIX
4/15/2019
75
274.6
DKK
1:46:47 PM
CHIX
4/15/2019
46
274.5
DKK
1:47:24 PM
XCSE
4/15/2019
61
274.5
DKK
1:47:24 PM
XCSE
4/15/2019
22
274.5
DKK
1:47:24 PM
CHIX
4/15/2019
22
274.5
DKK
1:47:24 PM
BATE
4/15/2019
22
274.4
DKK
1:47:24 PM
CHIX
4/15/2019
66
274.4
DKK
1:47:24 PM
XCSE
4/15/2019
15
274.2
DKK
1:47:30 PM
CHIX
4/15/2019
48
274.2
DKK
1:47:30 PM
XCSE
4/15/2019
63
274.5
DKK
1:53:33 PM
XCSE
4/15/2019
81
274.5
DKK
1:53:33 PM
XCSE
4/15/2019
57
274.5
DKK
1:56:32 PM
XCSE
4/15/2019
3
274.5
DKK
1:56:32 PM
BATE
4/15/2019
240
274.5
DKK
1:56:32 PM
XCSE
4/15/2019
56
274.7
DKK
1:59:31 PM
CHIX
4/15/2019
246
274.7
DKK
1:59:31 PM
XCSE
4/15/2019
175
274.7
DKK
2:03:06 PM
XCSE
4/15/2019
57
274.7
DKK
2:03:06 PM
CHIX
4/15/2019
35
274.6
DKK
2:05:11 PM
XCSE
4/15/2019
32
274.5
DKK
2:05:11 PM
XCSE
4/15/2019
11
274.5
DKK
2:05:11 PM
XCSE
4/15/2019
34
274.6
DKK
2:05:11 PM
XCSE
4/15/2019
1
274.5
DKK
2:05:11 PM
CHIX
4/15/2019
3
274.5
DKK
2:05:11 PM
CHIX
4/15/2019
4
274.8
DKK
2:10:13 PM
XCSE
4/15/2019
25
274.8
DKK
2:10:13 PM
XCSE
4/15/2019
75
274.8
DKK
2:10:14 PM
CHIX
4/15/2019
4
274.7
DKK
2:10:24 PM
CHIX
4/15/2019
36
274.7
DKK
2:11:37 PM
CHIX
4/15/2019
40
274.7
DKK
2:11:39 PM
XCSE
4/15/2019
116
274.7
DKK
2:11:57 PM
XCSE
4/15/2019
33
274.9
DKK
2:12:37 PM
TRQX
4/15/2019
36
274.9
DKK
2:12:37 PM
CHIX
4/15/2019
50
274.9
DKK
2:12:37 PM
BATE
4/15/2019
15
274.9
DKK
2:12:37 PM
BATE
4/15/2019
47
274.8
DKK
2:12:37 PM
XCSE
4/15/2019
104
274.9
DKK
2:12:37 PM
XCSE
4/15/2019
79
274.9
DKK
2:12:37 PM
XCSE
4/15/2019
13
274.6
DKK
2:14:45 PM
CHIX
4/15/2019
9
274.6
DKK
2:14:45 PM
CHIX
4/15/2019
27
274.6
DKK
2:14:45 PM
XCSE
4/15/2019
77
274.6
DKK
2:14:45 PM
XCSE
4/15/2019
30
274.4
DKK
2:15:21 PM
CHIX
4/15/2019
13
274.4
DKK
2:15:35 PM
CHIX
4/15/2019
41
274.4
DKK
2:15:35 PM
XCSE
4/15/2019
31
274.4
DKK
2:15:35 PM
XCSE
4/15/2019
17
274.6
DKK
2:18:07 PM
BATE
4/15/2019
34
274.6
DKK
2:18:07 PM
XCSE
4/15/2019
68
274.6
DKK
2:18:07 PM
XCSE
4/15/2019
1
274.6
DKK
2:18:07 PM
XCSE
4/15/2019
17
274.6
DKK
2:18:07 PM
CHIX
4/15/2019
36
274.7
DKK
2:21:09 PM
CHIX
4/15/2019
156
274.7
DKK
2:21:09 PM
XCSE
4/15/2019
44
274.7
DKK
2:21:58 PM
XCSE
4/15/2019
6
274.7
DKK
2:21:58 PM
XCSE
4/15/2019
6
274.7
DKK
2:21:58 PM
CHIX
4/15/2019
14
274.7
DKK
2:21:58 PM
CHIX
4/15/2019
37
274.8
DKK
2:23:25 PM
TRQX
4/15/2019
38
274.8
DKK
2:23:25 PM
CHIX
4/15/2019
17
274.8
DKK
2:23:25 PM
BATE
4/15/2019
34
274.8
DKK
2:25:06 PM
XCSE
4/15/2019
1
274.8
DKK
2:25:06 PM
TRQX
4/15/2019
1
274.9
DKK
2:25:06 PM
TRQX
4/15/2019
2
274.9
DKK
2:25:06 PM
CHIX
4/15/2019
156
275
DKK
2:26:46 PM
XCSE
4/15/2019
36
275
DKK
2:26:46 PM
CHIX
4/15/2019
196
274.9
DKK
2:27:09 PM
XCSE
4/15/2019
46
274.9
DKK
2:27:09 PM
XCSE
4/15/2019
55
274.9
DKK
2:27:09 PM
CHIX
4/15/2019
6
274.8
DKK
2:27:09 PM
XCSE
4/15/2019
81
274.8
DKK
2:27:09 PM
XCSE
4/15/2019
87
274.9
DKK
2:31:17 PM
XCSE
4/15/2019
28
274.9
DKK
2:31:17 PM
CHIX
4/15/2019
36
274.8
DKK
2:31:17 PM
XCSE
4/15/2019
39
274.8
DKK
2:31:17 PM
CHIX
4/15/2019
96
275
DKK
2:34:01 PM
XCSE
4/15/2019
32
275
DKK
2:34:01 PM
CHIX
4/15/2019
88
274.9
DKK
2:34:06 PM
XCSE
4/15/2019
34
274.7
DKK
2:35:23 PM
XCSE
4/15/2019
31
274.7
DKK
2:35:23 PM
XCSE
4/15/2019
15
274.5
DKK
2:36:29 PM
CHIX
4/15/2019
46
274.5
DKK
2:36:29 PM
XCSE
4/15/2019
33
274.8
DKK
2:40:53 PM
CHIX
4/15/2019
99
274.8
DKK
2:40:53 PM
XCSE
4/15/2019
75
274.8
DKK
2:40:54 PM
CHIX
4/15/2019
75
274.8
DKK
2:41:07 PM
CHIX
4/15/2019
36
274.7
DKK
2:42:27 PM
XCSE
4/15/2019
126
274.7
DKK
2:42:27 PM
XCSE
4/15/2019
36
274.7
DKK
2:42:27 PM
CHIX
4/15/2019
41
274.7
DKK
2:42:27 PM
CHIX
4/15/2019
27
274.7
DKK
2:42:27 PM
XCSE
4/15/2019
10
274.7
DKK
2:43:33 PM
CHIX
4/15/2019
11
274.7
DKK
2:43:33 PM
XCSE
4/15/2019
120
275
DKK
2:46:20 PM
XCSE
4/15/2019
185
275
DKK
2:46:20 PM
XCSE
4/15/2019
52
275
DKK
2:46:20 PM
XCSE
4/15/2019
50
275
DKK
2:46:20 PM
BATE
4/15/2019
200
274.9
DKK
2:49:24 PM
XCSE
4/15/2019
104
274.8
DKK
2:49:38 PM
XCSE
4/15/2019
96
274.8
DKK
2:49:38 PM
XCSE
4/15/2019
24
274.8
DKK
2:49:38 PM
CHIX
4/15/2019
35
274.8
DKK
2:49:38 PM
CHIX
4/15/2019
153
274.6
DKK
2:49:38 PM
XCSE
4/15/2019
64
274.1
DKK
2:53:26 PM
XCSE
4/15/2019
106
274.4
DKK
2:58:33 PM
XCSE
4/15/2019
24
274.4
DKK
2:58:33 PM
CHIX
4/15/2019
175
274.4
DKK
2:58:33 PM
XCSE
4/15/2019
88
274.4
DKK
2:58:33 PM
XCSE
4/15/2019
75
274.4
DKK
2:58:33 PM
CHIX
4/15/2019
1
274.4
DKK
3:01:00 PM
XCSE
4/15/2019
75
274.4
DKK
3:01:32 PM
CHIX
4/15/2019
111
274.4
DKK
3:01:32 PM
CHIX
4/15/2019
24
274.3
DKK
3:02:57 PM
XCSE
4/15/2019
11
274.3
DKK
3:02:57 PM
XCSE
4/15/2019
34
274.3
DKK
3:02:57 PM
XCSE
4/15/2019
28
274.3
DKK
3:02:57 PM
XCSE
4/15/2019
13
274.3
DKK
3:02:57 PM
BATE
4/15/2019
14
274.3
DKK
3:04:06 PM
CHIX
4/15/2019
54
274.3
DKK
3:04:06 PM
CHIX
4/15/2019
70
274.4
DKK
3:05:31 PM
CHIX
4/15/2019
114
274.5
DKK
3:08:55 PM
XCSE
4/15/2019
182
274.4
DKK
3:08:55 PM
XCSE
4/15/2019
30
274.4
DKK
3:08:55 PM
XCSE
4/15/2019
75
274.4
DKK
3:10:16 PM
CHIX
4/15/2019
21
274.4
DKK
3:10:16 PM
CHIX
4/15/2019
200
274.4
DKK
3:10:16 PM
XCSE
4/15/2019
5
274.6
DKK
3:12:19 PM
TRQX
4/15/2019
7
274.6
DKK
3:12:19 PM
CHIX
4/15/2019
2
274.6
DKK
3:12:19 PM
BATE
4/15/2019
200
274.6
DKK
3:12:19 PM
XCSE
4/15/2019
42
274.5
DKK
3:12:50 PM
CHIX
4/15/2019
129
274.5
DKK
3:12:50 PM
XCSE
4/15/2019
68
274.4
DKK
3:12:50 PM
XCSE
4/15/2019
9
274.4
DKK
3:12:50 PM
XCSE
4/15/2019
22
274.4
DKK
3:12:50 PM
CHIX
4/15/2019
185
274.5
DKK
3:14:55 PM
XCSE
4/15/2019
3
274.5
DKK
3:16:59 PM
CHIX
4/15/2019
7
274.5
DKK
3:16:59 PM
XCSE
4/15/2019
2
274.5
DKK
3:16:59 PM
XCSE
4/15/2019
184
274.5
DKK
3:16:59 PM
XCSE
4/15/2019
60
274.5
DKK
3:16:59 PM
CHIX
4/15/2019
22
274.7
DKK
3:19:52 PM
CHIX
4/15/2019
187
274.7
DKK
3:19:52 PM
XCSE
4/15/2019
65
274.6
DKK
3:20:20 PM
XCSE
4/15/2019
21
274.6
DKK
3:20:20 PM
CHIX
4/15/2019
16
274.5
DKK
3:21:26 PM
XCSE
4/15/2019
14
274.5
DKK
3:21:26 PM
XCSE
4/15/2019
42
274.5
DKK
3:21:26 PM
CHIX
4/15/2019
3
274.5
DKK
3:21:26 PM
CHIX
4/15/2019
12
274.4
DKK
3:21:26 PM
BATE
4/15/2019
14
274.5
DKK
3:27:51 PM
CHIX
4/15/2019
65
274.5
DKK
3:27:51 PM
XCSE
4/15/2019
12
274.5
DKK
3:27:51 PM
XCSE
4/15/2019
132
274.5
DKK
3:27:51 PM
XCSE
4/15/2019
2
274.5
DKK
3:27:51 PM
XCSE
4/15/2019
21
274.5
DKK
3:27:51 PM
XCSE
4/15/2019
82
274.5
DKK
3:27:51 PM
XCSE
4/15/2019
90
274.6
DKK
3:29:44 PM
CHIX
4/15/2019
112
274.6
DKK
3:29:44 PM
XCSE
4/15/2019
325
274.6
DKK
3:29:44 PM
XCSE
4/15/2019
22
274.5
DKK
3:29:57 PM
CHIX
4/15/2019
11
274.5
DKK
3:29:57 PM
TRQX
4/15/2019
13
274.5
DKK
3:29:57 PM
XCSE
4/15/2019
137
274.5
DKK
3:30:35 PM
CHIX
4/15/2019
145
274.5
DKK
3:30:35 PM
XCSE
4/15/2019
161
274.5
DKK
3:32:31 PM
XCSE
4/15/2019
64
274.5
DKK
3:32:31 PM
XCSE
4/15/2019
20
274.5
DKK
3:32:31 PM
XCSE
4/15/2019
194
274.5
DKK
3:34:27 PM
XCSE
4/15/2019
50
274.5
DKK
3:34:27 PM
XCSE
4/15/2019
156
274.4
DKK
3:36:04 PM
XCSE
4/15/2019
21
274.4
DKK
3:36:04 PM
XCSE
4/15/2019
27
274.3
DKK
3:37:42 PM
XCSE
4/15/2019
56
274.3
DKK
3:37:42 PM
XCSE
4/15/2019
15
274.3
DKK
3:37:42 PM
XCSE
4/15/2019
12
274.3
DKK
3:37:42 PM
CHIX
4/15/2019
16
274.2
DKK
3:37:56 PM
CHIX
4/15/2019
51
274.2
DKK
3:37:56 PM
XCSE
4/15/2019
75
274.1
DKK
3:37:58 PM
XCSE
4/15/2019
2
274.1
DKK
3:41:24 PM
XCSE
4/15/2019
9
274.1
DKK
3:41:24 PM
CHIX
4/15/2019
94
274.1
DKK
3:41:24 PM
CHIX
4/15/2019
50
274.1
DKK
3:41:48 PM
BATE
4/15/2019
119
274.1
DKK
3:41:48 PM
XCSE
4/15/2019
5
274
DKK
3:43:33 PM
XCSE
4/15/2019
32
274
DKK
3:43:33 PM
XCSE
4/15/2019
38
274
DKK
3:43:33 PM
XCSE
4/15/2019
20
274
DKK
3:43:33 PM
BATE
4/15/2019
20
274
DKK
3:43:33 PM
CHIX
4/15/2019
32
274
DKK
3:43:33 PM
CHIX
4/15/2019
27
274
DKK
3:43:33 PM
CHIX
4/15/2019
82
274
DKK
3:43:33 PM
XCSE
4/15/2019
136
274.2
DKK
3:45:15 PM
XCSE
4/15/2019
75
274.2
DKK
3:45:15 PM
CHIX
4/15/2019
50
274.2
DKK
3:45:15 PM
BATE
4/15/2019
48
274.2
DKK
3:46:09 PM
CHIX
4/15/2019
52
274.2
DKK
3:46:23 PM
XCSE
4/15/2019
75
274.2
DKK
3:46:43 PM
CHIX
4/15/2019
46
274.2
DKK
3:46:43 PM
XCSE
4/15/2019
175
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
147
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
136
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
60
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
46
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
91
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
200
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
65
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
122
274.4
DKK
3:52:03 PM
XCSE
4/15/2019
45
274.8
DKK
3:54:22 PM
CHIX
4/15/2019
7
274.8
DKK
3:54:22 PM
XCSE
4/15/2019
189
274.8
DKK
3:54:22 PM
XCSE
4/15/2019
94
274.7
DKK
3:54:23 PM
CHIX
4/15/2019
75
274.8
DKK
3:54:55 PM
CHIX
4/15/2019
70
274.8
DKK
3:54:55 PM
CHIX
4/15/2019
7
274.8
DKK
3:54:55 PM
CHIX
4/15/2019
40
274.8
DKK
3:54:55 PM
XCSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSIJMRTMBBTMPL
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement