REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 1062YJyske Bank A/S06 May 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 28 June 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. Corporate Announcement No. 6/2019 of 27 March 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
598,074
271.50
162,376,062
29 April 2019
31,600
278.04
8,786,171
30 April 2019
39,923
269.57
10,762,231
1 May 2019
39,707
269.63
10,706,373
2 May 2019
43,112
267.33
11,525,071
3 May 2019
42,779
266.92
11,418,494
Accumulated under the programme
795,195
271.10
215,574,401
With the transactions stated above, Jyske Bank now owns a total of 4,145,695 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.88% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Date
Volume
Price
Currency
Time
Venue
5/3/2019
26
266.1
DKK
8:09:35 AM
XCSE
5/3/2019
58
266.1
DKK
8:09:35 AM
XCSE
5/3/2019
26
266.1
DKK
8:09:35 AM
CHIX
5/3/2019
19
266.1
DKK
8:09:35 AM
CHIX
5/3/2019
60
266.4
DKK
8:10:27 AM
XCSE
5/3/2019
41
266.3
DKK
8:10:27 AM
XCSE
5/3/2019
2
266.4
DKK
8:10:27 AM
CHIX
5/3/2019
14
266.3
DKK
8:11:53 AM
XCSE
5/3/2019
1
266.3
DKK
8:11:53 AM
XCSE
5/3/2019
63
266.3
DKK
8:11:53 AM
XCSE
5/3/2019
4
266.3
DKK
8:11:53 AM
CHIX
5/3/2019
35
266.2
DKK
8:12:25 AM
XCSE
5/3/2019
78
266.1
DKK
8:12:25 AM
XCSE
5/3/2019
11
266.2
DKK
8:12:25 AM
CHIX
5/3/2019
25
266.1
DKK
8:12:25 AM
CHIX
5/3/2019
75
266.3
DKK
8:12:25 AM
CHIX
5/3/2019
60
266.3
DKK
8:12:25 AM
CHIX
5/3/2019
175
266.1
DKK
8:12:25 AM
XCSE
5/3/2019
17
266.1
DKK
8:12:25 AM
XCSE
5/3/2019
128
266.3
DKK
8:13:20 AM
XCSE
5/3/2019
18
266.1
DKK
8:13:38 AM
XCSE
5/3/2019
1
266.1
DKK
8:13:38 AM
XCSE
5/3/2019
3
266.1
DKK
8:13:38 AM
CHIX
5/3/2019
6
266.1
DKK
8:13:38 AM
CHIX
5/3/2019
9
266.1
DKK
8:13:38 AM
BATE
5/3/2019
4
266.1
DKK
8:13:38 AM
XCSE
5/3/2019
5
266.1
DKK
8:13:38 AM
CHIX
5/3/2019
17
266.1
DKK
8:13:38 AM
XCSE
5/3/2019
109
266.1
DKK
8:13:40 AM
XCSE
5/3/2019
83
266.1
DKK
8:13:40 AM
XCSE
5/3/2019
163
266.1
DKK
8:13:51 AM
XCSE
5/3/2019
48
266
DKK
8:16:21 AM
XCSE
5/3/2019
7
266
DKK
8:16:21 AM
XCSE
5/3/2019
65
266.2
DKK
8:17:24 AM
XCSE
5/3/2019
21
266.2
DKK
8:17:24 AM
CHIX
5/3/2019
21
266.2
DKK
8:17:24 AM
XCSE
5/3/2019
447
266.2
DKK
8:17:24 AM
XCSE
5/3/2019
262
266
DKK
8:18:13 AM
XCSE
5/3/2019
51
265.8
DKK
8:19:20 AM
XCSE
5/3/2019
20
265.8
DKK
8:19:20 AM
CHIX
5/3/2019
77
266.1
DKK
8:21:48 AM
XCSE
5/3/2019
25
266.1
DKK
8:21:48 AM
CHIX
5/3/2019
175
267.4
DKK
8:28:26 AM
XCSE
5/3/2019
102
267.7
DKK
8:32:34 AM
XCSE
5/3/2019
20
267.7
DKK
8:32:34 AM
CHIX
5/3/2019
70
267.7
DKK
8:32:34 AM
CHIX
5/3/2019
331
267.7
DKK
8:32:34 AM
XCSE
5/3/2019
71
267.7
DKK
8:32:35 AM
XCSE
5/3/2019
22
267.9
DKK
8:35:09 AM
CHIX
5/3/2019
20
267.9
DKK
8:35:09 AM
XCSE
5/3/2019
180
267.8
DKK
8:35:10 AM
XCSE
5/3/2019
99
267.9
DKK
8:35:10 AM
XCSE
5/3/2019
75
267.9
DKK
8:35:10 AM
CHIX
5/3/2019
20
267.9
DKK
8:35:10 AM
CHIX
5/3/2019
58
267.7
DKK
8:35:24 AM
CHIX
5/3/2019
10
267.7
DKK
8:35:24 AM
XCSE
5/3/2019
165
267.7
DKK
8:35:24 AM
XCSE
5/3/2019
4
267.6
DKK
8:35:24 AM
XCSE
5/3/2019
1
267.6
DKK
8:35:24 AM
XCSE
5/3/2019
20
267.4
DKK
8:35:28 AM
CHIX
5/3/2019
22
267.4
DKK
8:35:28 AM
XCSE
5/3/2019
18
267.6
DKK
8:39:12 AM
XCSE
5/3/2019
52
267.6
DKK
8:39:12 AM
XCSE
5/3/2019
17
267.6
DKK
8:39:12 AM
BATE
5/3/2019
12
267.6
DKK
8:39:12 AM
BATE
5/3/2019
9
267.6
DKK
8:39:12 AM
CHIX
5/3/2019
112
267.5
DKK
8:39:12 AM
XCSE
5/3/2019
28
267.4
DKK
8:39:12 AM
CHIX
5/3/2019
28
267.4
DKK
8:39:12 AM
XCSE
5/3/2019
1
267.2
DKK
8:40:20 AM
CHIX
5/3/2019
1
267.2
DKK
8:40:20 AM
BATE
5/3/2019
1
267.2
DKK
8:40:20 AM
XCSE
5/3/2019
11
267
DKK
8:40:25 AM
CHIX
5/3/2019
35
267
DKK
8:40:25 AM
XCSE
5/3/2019
83
267.3
DKK
8:44:21 AM
XCSE
5/3/2019
14
267.2
DKK
8:45:59 AM
XCSE
5/3/2019
11
267.2
DKK
8:45:59 AM
BATE
5/3/2019
22
267.2
DKK
8:45:59 AM
CHIX
5/3/2019
67
267.1
DKK
8:45:59 AM
XCSE
5/3/2019
23
267.1
DKK
8:45:59 AM
CHIX
5/3/2019
13
267.1
DKK
8:48:00 AM
XCSE
5/3/2019
104
267.1
DKK
8:48:00 AM
XCSE
5/3/2019
75
267.1
DKK
8:48:00 AM
CHIX
5/3/2019
127
267.1
DKK
8:48:00 AM
CHIX
5/3/2019
2
267
DKK
8:49:02 AM
CHIX
5/3/2019
6
267
DKK
8:49:02 AM
CHIX
5/3/2019
18
267
DKK
8:49:02 AM
XCSE
5/3/2019
5
267
DKK
8:49:02 AM
XCSE
5/3/2019
19
266.9
DKK
8:49:04 AM
CHIX
5/3/2019
17
266.9
DKK
8:49:04 AM
BATE
5/3/2019
34
266.9
DKK
8:49:04 AM
XCSE
5/3/2019
16
266.9
DKK
8:49:54 AM
BATE
5/3/2019
48
266.9
DKK
8:49:59 AM
XCSE
5/3/2019
75
267.3
DKK
8:55:08 AM
CHIX
5/3/2019
70
267.3
DKK
8:55:08 AM
CHIX
5/3/2019
47
267.3
DKK
8:55:08 AM
CHIX
5/3/2019
28
267.2
DKK
8:55:08 AM
XCSE
5/3/2019
110
267.1
DKK
8:55:41 AM
XCSE
5/3/2019
23
267.1
DKK
8:55:41 AM
XCSE
5/3/2019
44
267.1
DKK
8:55:41 AM
BATE
5/3/2019
26
267
DKK
8:55:41 AM
XCSE
5/3/2019
39
267
DKK
8:55:41 AM
BATE
5/3/2019
68
267
DKK
8:56:22 AM
XCSE
5/3/2019
23
267
DKK
8:56:28 AM
XCSE
5/3/2019
57
267
DKK
8:56:28 AM
XCSE
5/3/2019
97
267.9
DKK
9:01:21 AM
XCSE
5/3/2019
75
268
DKK
9:02:37 AM
CHIX
5/3/2019
75
268
DKK
9:02:38 AM
CHIX
5/3/2019
75
268
DKK
9:04:00 AM
CHIX
5/3/2019
6
268.3
DKK
9:04:34 AM
XCSE
5/3/2019
175
268.3
DKK
9:04:34 AM
XCSE
5/3/2019
64
268.3
DKK
9:04:34 AM
XCSE
5/3/2019
24
268.4
DKK
9:05:40 AM
BATE
5/3/2019
55
268.4
DKK
9:05:40 AM
XCSE
5/3/2019
17
268.4
DKK
9:05:40 AM
XCSE
5/3/2019
228
268.6
DKK
9:08:41 AM
XCSE
5/3/2019
121
268.4
DKK
9:08:49 AM
XCSE
5/3/2019
28
268.4
DKK
9:09:17 AM
BATE
5/3/2019
84
268.4
DKK
9:09:17 AM
XCSE
5/3/2019
121
268.3
DKK
9:10:09 AM
XCSE
5/3/2019
38
268.3
DKK
9:10:09 AM
XCSE
5/3/2019
13
268.3
DKK
9:10:09 AM
BATE
5/3/2019
23
268.4
DKK
9:14:34 AM
XCSE
5/3/2019
18
268.3
DKK
9:14:42 AM
XCSE
5/3/2019
3
268.3
DKK
9:14:54 AM
BATE
5/3/2019
3
268.3
DKK
9:14:54 AM
CHIX
5/3/2019
7
268.3
DKK
9:14:54 AM
XCSE
5/3/2019
2
268.1
DKK
9:15:52 AM
BATE
5/3/2019
35
268.1
DKK
9:16:02 AM
BATE
5/3/2019
111
268.1
DKK
9:16:02 AM
XCSE
5/3/2019
195
268.2
DKK
9:18:40 AM
XCSE
5/3/2019
2
268.1
DKK
9:20:35 AM
XCSE
5/3/2019
2
268.1
DKK
9:20:35 AM
XCSE
5/3/2019
33
268.1
DKK
9:20:35 AM
XCSE
5/3/2019
63
268.1
DKK
9:20:35 AM
XCSE
5/3/2019
21
268.1
DKK
9:20:35 AM
BATE
5/3/2019
2
268
DKK
9:21:19 AM
XCSE
5/3/2019
24
268.3
DKK
9:23:19 AM
XCSE
5/3/2019
11
268.3
DKK
9:23:19 AM
CHIX
5/3/2019
11
268.3
DKK
9:23:19 AM
BATE
5/3/2019
185
268.3
DKK
9:26:52 AM
XCSE
5/3/2019
19
268.3
DKK
9:26:52 AM
XCSE
5/3/2019
25
268.3
DKK
9:26:52 AM
XCSE
5/3/2019
200
268.3
DKK
9:26:52 AM
XCSE
5/3/2019
77
268.3
DKK
9:26:52 AM
XCSE
5/3/2019
96
268.3
DKK
9:30:17 AM
XCSE
5/3/2019
8
268.3
DKK
9:30:17 AM
XCSE
5/3/2019
3
268.3
DKK
9:30:17 AM
CHIX
5/3/2019
31
268.3
DKK
9:30:17 AM
CHIX
5/3/2019
175
268.2
DKK
9:30:21 AM
XCSE
5/3/2019
45
268.3
DKK
9:30:21 AM
XCSE
5/3/2019
241
268.1
DKK
9:30:31 AM
XCSE
5/3/2019
12
268
DKK
9:31:23 AM
XCSE
5/3/2019
4
268
DKK
9:32:07 AM
BATE
5/3/2019
75
267.9
DKK
9:34:26 AM
XCSE
5/3/2019
50
267.9
DKK
9:34:26 AM
XCSE
5/3/2019
25
267.9
DKK
9:34:26 AM
CHIX
5/3/2019
16
267.9
DKK
9:34:26 AM
BATE
5/3/2019
5
267.7
DKK
9:34:26 AM
CHIX
5/3/2019
6
267.8
DKK
9:37:58 AM
CHIX
5/3/2019
6
267.8
DKK
9:37:58 AM
BATE
5/3/2019
21
267.8
DKK
9:37:58 AM
XCSE
5/3/2019
47
267.8
DKK
9:37:58 AM
XCSE
5/3/2019
12
267.8
DKK
9:37:58 AM
XCSE
5/3/2019
27
268
DKK
9:41:42 AM
XCSE
5/3/2019
9
268
DKK
9:41:46 AM
BATE
5/3/2019
67
267.9
DKK
9:42:38 AM
XCSE
5/3/2019
37
267.9
DKK
9:42:38 AM
XCSE
5/3/2019
3
267.9
DKK
9:42:38 AM
CHIX
5/3/2019
15
267.8
DKK
9:42:38 AM
BATE
5/3/2019
115
267.8
DKK
9:42:38 AM
XCSE
5/3/2019
33
267.8
DKK
9:42:38 AM
XCSE
5/3/2019
48
268.2
DKK
9:48:12 AM
XCSE
5/3/2019
1
268.3
DKK
9:49:34 AM
XCSE
5/3/2019
195
268.3
DKK
9:49:34 AM
XCSE
5/3/2019
151
268.3
DKK
9:49:34 AM
XCSE
5/3/2019
113
268.2
DKK
9:49:44 AM
XCSE
5/3/2019
6
268.2
DKK
9:49:44 AM
XCSE
5/3/2019
13
268.2
DKK
9:49:44 AM
XCSE
5/3/2019
39
268.2
DKK
9:49:44 AM
XCSE
5/3/2019
25
268.2
DKK
9:49:44 AM
CHIX
5/3/2019
3
268.2
DKK
9:49:44 AM
CHIX
5/3/2019
15
268.2
DKK
9:53:19 AM
XCSE
5/3/2019
33
268.2
DKK
9:53:19 AM
XCSE
5/3/2019
11
268.2
DKK
9:53:19 AM
CHIX
5/3/2019
5
268.2
DKK
9:53:19 AM
BATE
5/3/2019
36
268.1
DKK
9:53:21 AM
XCSE
5/3/2019
16
268.5
DKK
10:01:39 AM
XCSE
5/3/2019
17
268.5
DKK
10:01:39 AM
XCSE
5/3/2019
29
268.5
DKK
10:01:39 AM
XCSE
5/3/2019
9
268.5
DKK
10:01:39 AM
CHIX
5/3/2019
10
268.5
DKK
10:01:39 AM
CHIX
5/3/2019
175
268.5
DKK
10:01:41 AM
XCSE
5/3/2019
13
268.5
DKK
10:01:42 AM
XCSE
5/3/2019
160
268.5
DKK
10:01:42 AM
XCSE
5/3/2019
97
268.6
DKK
10:02:01 AM
XCSE
5/3/2019
102
268.6
DKK
10:02:01 AM
XCSE
5/3/2019
212
268.6
DKK
10:02:01 AM
XCSE
5/3/2019
20
268.4
DKK
10:02:31 AM
XCSE
5/3/2019
52
268.4
DKK
10:02:31 AM
XCSE
5/3/2019
14
268.4
DKK
10:02:31 AM
CHIX
5/3/2019
3
268.4
DKK
10:02:31 AM
CHIX
5/3/2019
17
268.2
DKK
10:03:28 AM
BATE
5/3/2019
53
268.2
DKK
10:03:28 AM
XCSE
5/3/2019
26
268.1
DKK
10:03:41 AM
XCSE
5/3/2019
13
268.1
DKK
10:03:41 AM
CHIX
5/3/2019
13
268.1
DKK
10:03:41 AM
BATE
5/3/2019
54
268
DKK
10:03:58 AM
XCSE
5/3/2019
29
268
DKK
10:07:43 AM
CHIX
5/3/2019
79
268
DKK
10:07:43 AM
XCSE
5/3/2019
89
268
DKK
10:07:43 AM
XCSE
5/3/2019
47
267.9
DKK
10:07:43 AM
XCSE
5/3/2019
7
267.9
DKK
10:07:43 AM
XCSE
5/3/2019
10
267.9
DKK
10:11:10 AM
CHIX
5/3/2019
32
267.9
DKK
10:11:10 AM
XCSE
5/3/2019
55
267.9
DKK
10:11:10 AM
XCSE
5/3/2019
47
267.9
DKK
10:11:10 AM
XCSE
5/3/2019
48
267.8
DKK
10:11:12 AM
XCSE
5/3/2019
68
268
DKK
10:15:14 AM
XCSE
5/3/2019
117
268.1
DKK
10:18:05 AM
XCSE
5/3/2019
75
268.1
DKK
10:18:05 AM
CHIX
5/3/2019
53
268
DKK
10:18:53 AM
XCSE
5/3/2019
7
268
DKK
10:18:53 AM
XCSE
5/3/2019
180
268
DKK
10:18:53 AM
XCSE
5/3/2019
59
268
DKK
10:18:53 AM
CHIX
5/3/2019
7
267.9
DKK
10:19:13 AM
CHIX
5/3/2019
61
267.9
DKK
10:19:13 AM
XCSE
5/3/2019
13
267.9
DKK
10:19:13 AM
CHIX
5/3/2019
2
267.8
DKK
10:21:06 AM
BATE
5/3/2019
55
267.8
DKK
10:21:06 AM
XCSE
5/3/2019
46
267.8
DKK
10:21:06 AM
XCSE
5/3/2019
2
267.8
DKK
10:21:06 AM
XCSE
5/3/2019
30
267.8
DKK
10:24:56 AM
XCSE
5/3/2019
41
267.8
DKK
10:24:56 AM
XCSE
5/3/2019
13
267.8
DKK
10:24:56 AM
CHIX
5/3/2019
54
267.8
DKK
10:24:56 AM
CHIX
5/3/2019
27
267.8
DKK
10:24:56 AM
BATE
5/3/2019
36
267.7
DKK
10:28:54 AM
CHIX
5/3/2019
5
267.7
DKK
10:28:54 AM
CHIX
5/3/2019
5
267.7
DKK
10:28:54 AM
BATE
5/3/2019
105
267.7
DKK
10:28:54 AM
XCSE
5/3/2019
11
267.7
DKK
10:28:54 AM
XCSE
5/3/2019
128
267.6
DKK
10:28:55 AM
XCSE
5/3/2019
42
267.6
DKK
10:28:55 AM
CHIX
5/3/2019
5
267.4
DKK
10:32:26 AM
XCSE
5/3/2019
9
267.4
DKK
10:32:26 AM
XCSE
5/3/2019
50
267.4
DKK
10:32:26 AM
XCSE
5/3/2019
32
267.4
DKK
10:32:26 AM
XCSE
5/3/2019
1
267.4
DKK
10:32:26 AM
CHIX
5/3/2019
13
267.4
DKK
10:32:26 AM
CHIX
5/3/2019
5
267.6
DKK
10:38:44 AM
BATE
5/3/2019
50
267.6
DKK
10:38:44 AM
BATE
5/3/2019
272
267.5
DKK
10:38:47 AM
XCSE
5/3/2019
159
267.5
DKK
10:38:47 AM
XCSE
5/3/2019
47
267.6
DKK
10:38:47 AM
XCSE
5/3/2019
133
267.7
DKK
10:44:41 AM
XCSE
5/3/2019
53
267.6
DKK
10:44:42 AM
XCSE
5/3/2019
12
267.6
DKK
10:48:25 AM
CHIX
5/3/2019
36
267.6
DKK
10:48:25 AM
XCSE
5/3/2019
37
267.6
DKK
10:48:25 AM
XCSE
5/3/2019
1
267.6
DKK
10:48:25 AM
BATE
5/3/2019
81
267.5
DKK
10:48:50 AM
XCSE
5/3/2019
7
267.4
DKK
10:50:31 AM
XCSE
5/3/2019
17
267.4
DKK
10:50:31 AM
XCSE
5/3/2019
8
267.4
DKK
10:50:31 AM
BATE
5/3/2019
2
267.4
DKK
10:50:31 AM
CHIX
5/3/2019
8
267.4
DKK
10:50:31 AM
CHIX
5/3/2019
71
267.3
DKK
10:50:52 AM
XCSE
5/3/2019
80
267.3
DKK
10:50:52 AM
XCSE
5/3/2019
61
267.1
DKK
10:51:57 AM
XCSE
5/3/2019
48
267
DKK
10:53:04 AM
XCSE
5/3/2019
48
267
DKK
10:53:28 AM
BATE
5/3/2019
78
266.9
DKK
10:54:06 AM
XCSE
5/3/2019
51
266.9
DKK
10:57:41 AM
XCSE
5/3/2019
91
266.9
DKK
10:58:06 AM
XCSE
5/3/2019
6
266.9
DKK
10:58:06 AM
XCSE
5/3/2019
19
266.9
DKK
10:58:06 AM
CHIX
5/3/2019
32
266.8
DKK
10:58:09 AM
CHIX
5/3/2019
87
266.8
DKK
10:58:09 AM
XCSE
5/3/2019
103
266.7
DKK
10:58:45 AM
XCSE
5/3/2019
41
266.9
DKK
11:01:02 AM
XCSE
5/3/2019
41
266.9
DKK
11:01:02 AM
TRQX
5/3/2019
41
266.9
DKK
11:01:02 AM
BATE
5/3/2019
41
266.9
DKK
11:01:02 AM
CHIX
5/3/2019
78
266.8
DKK
11:02:19 AM
XCSE
5/3/2019
175
267.4
DKK
11:09:51 AM
XCSE
5/3/2019
317
267.6
DKK
11:16:08 AM
XCSE
5/3/2019
85
267.6
DKK
11:16:08 AM
XCSE
5/3/2019
26
267.6
DKK
11:19:24 AM
BATE
5/3/2019
42
267.6
DKK
11:19:24 AM
BATE
5/3/2019
45
267.6
DKK
11:19:24 AM
XCSE
5/3/2019
78
267.6
DKK
11:19:24 AM
XCSE
5/3/2019
16
267.5
DKK
11:19:32 AM
XCSE
5/3/2019
42
267.4
DKK
11:19:37 AM
XCSE
5/3/2019
186
267.4
DKK
11:19:37 AM
XCSE
5/3/2019
26
267.7
DKK
11:25:14 AM
CHIX
5/3/2019
26
267.7
DKK
11:25:14 AM
BATE
5/3/2019
54
267.7
DKK
11:25:14 AM
XCSE
5/3/2019
135
267.6
DKK
11:27:23 AM
XCSE
5/3/2019
157
267.6
DKK
11:27:23 AM
XCSE
5/3/2019
18
267.6
DKK
11:27:23 AM
XCSE
5/3/2019
48
267.6
DKK
11:27:23 AM
CHIX
5/3/2019
48
267.4
DKK
11:27:27 AM
XCSE
5/3/2019
16
267.4
DKK
11:27:27 AM
CHIX
5/3/2019
75
267.6
DKK
11:34:50 AM
CHIX
5/3/2019
67
267.6
DKK
11:34:50 AM
XCSE
5/3/2019
2
267.5
DKK
11:34:55 AM
CHIX
5/3/2019
128
267.5
DKK
11:34:55 AM
XCSE
5/3/2019
9
267.5
DKK
11:34:55 AM
XCSE
5/3/2019
80
267.5
DKK
11:34:55 AM
XCSE
5/3/2019
132
267.5
DKK
11:34:55 AM
XCSE
5/3/2019
24
267.2
DKK
11:37:19 AM
XCSE
5/3/2019
14
267.2
DKK
11:37:19 AM
XCSE
5/3/2019
26
267.2
DKK
11:37:19 AM
CHIX
5/3/2019
8
267.6
DKK
11:45:11 AM
BATE
5/3/2019
42
267.6
DKK
11:45:11 AM
BATE
5/3/2019
17
267.6
DKK
11:45:11 AM
BATE
5/3/2019
1
267.5
DKK
11:45:13 AM
BATE
5/3/2019
1
267.5
DKK
11:45:13 AM
CHIX
5/3/2019
3
267.5
DKK
11:45:13 AM
XCSE
5/3/2019
171
267.4
DKK
11:46:41 AM
XCSE
5/3/2019
79
267.4
DKK
11:46:41 AM
XCSE
5/3/2019
23
267.4
DKK
11:48:38 AM
XCSE
5/3/2019
93
267.4
DKK
11:48:38 AM
XCSE
5/3/2019
38
267.4
DKK
11:48:38 AM
BATE
5/3/2019
40
267.3
DKK
11:48:38 AM
CHIX
5/3/2019
41
267.3
DKK
11:48:38 AM
XCSE
5/3/2019
85
267.3
DKK
11:48:38 AM
XCSE
5/3/2019
94
267.2
DKK
11:51:34 AM
XCSE
5/3/2019
7
267.2
DKK
11:51:34 AM
XCSE
5/3/2019
39
267.2
DKK
11:51:34 AM
XCSE
5/3/2019
3
267.2
DKK
11:51:35 AM
BATE
5/3/2019
2
267.1
DKK
11:52:11 AM
CHIX
5/3/2019
2
267.1
DKK
11:52:22 AM
CHIX
5/3/2019
30
267.1
DKK
11:52:22 AM
XCSE
5/3/2019
54
267.1
DKK
11:52:22 AM
XCSE
5/3/2019
167
267.3
DKK
11:55:31 AM
XCSE
5/3/2019
74
267.3
DKK
11:55:31 AM
XCSE
5/3/2019
3
267.2
DKK
11:55:45 AM
XCSE
5/3/2019
20
267.2
DKK
11:55:45 AM
XCSE
5/3/2019
4
267.2
DKK
11:55:45 AM
CHIX
5/3/2019
12
267.2
DKK
11:55:45 AM
XCSE
5/3/2019
18
267.1
DKK
11:55:48 AM
XCSE
5/3/2019
86
267.2
DKK
11:59:01 AM
XCSE
5/3/2019
84
267.2
DKK
11:59:01 AM
XCSE
5/3/2019
28
267.2
DKK
11:59:01 AM
CHIX
5/3/2019
6
267.1
DKK
11:59:33 AM
CHIX
5/3/2019
22
267.1
DKK
11:59:33 AM
BATE
5/3/2019
22
267.1
DKK
12:02:57 PM
XCSE
5/3/2019
4
267.3
DKK
12:05:22 PM
XCSE
5/3/2019
200
267.3
DKK
12:05:22 PM
XCSE
5/3/2019
32
267.3
DKK
12:05:22 PM
XCSE
5/3/2019
121
267.3
DKK
12:05:22 PM
XCSE
5/3/2019
66
267.2
DKK
12:06:50 PM
XCSE
5/3/2019
22
267.2
DKK
12:06:50 PM
CHIX
5/3/2019
177
267.1
DKK
12:10:18 PM
XCSE
5/3/2019
58
267.1
DKK
12:10:18 PM
CHIX
5/3/2019
11
267
DKK
12:15:24 PM
CHIX
5/3/2019
24
267
DKK
12:15:44 PM
CHIX
5/3/2019
26
267
DKK
12:15:44 PM
XCSE
5/3/2019
49
267
DKK
12:15:44 PM
XCSE
5/3/2019
37
267.1
DKK
12:21:05 PM
XCSE
5/3/2019
117
267.1
DKK
12:21:35 PM
XCSE
5/3/2019
75
267.1
DKK
12:21:35 PM
CHIX
5/3/2019
175
267.2
DKK
12:23:53 PM
XCSE
5/3/2019
174
267.1
DKK
12:24:49 PM
XCSE
5/3/2019
44
267.2
DKK
12:31:35 PM
XCSE
5/3/2019
52
267.2
DKK
12:31:35 PM
XCSE
5/3/2019
19
267.2
DKK
12:31:35 PM
CHIX
5/3/2019
21
267.2
DKK
12:31:35 PM
BATE
5/3/2019
7
267.2
DKK
12:31:35 PM
CHIX
5/3/2019
5
267.2
DKK
12:31:35 PM
BATE
5/3/2019
3
267.2
DKK
12:31:35 PM
BATE
5/3/2019
60
267.2
DKK
12:31:35 PM
CHIX
5/3/2019
70
267.2
DKK
12:31:35 PM
CHIX
5/3/2019
84
267.2
DKK
12:33:23 PM
CHIX
5/3/2019
270
267.3
DKK
12:36:35 PM
XCSE
5/3/2019
60
267.3
DKK
12:36:35 PM
XCSE
5/3/2019
44
267.3
DKK
12:36:35 PM
CHIX
5/3/2019
21
267.2
DKK
12:38:15 PM
XCSE
5/3/2019
33
267.2
DKK
12:40:26 PM
XCSE
5/3/2019
32
267.2
DKK
12:40:26 PM
CHIX
5/3/2019
7
267.2
DKK
12:42:41 PM
XCSE
5/3/2019
204
267.3
DKK
12:42:45 PM
XCSE
5/3/2019
121
267.3
DKK
12:42:45 PM
XCSE
5/3/2019
121
267.3
DKK
12:45:39 PM
XCSE
5/3/2019
74
267.3
DKK
12:45:39 PM
XCSE
5/3/2019
158
267.3
DKK
12:45:39 PM
XCSE
5/3/2019
8
267.2
DKK
12:46:44 PM
XCSE
5/3/2019
7
267.2
DKK
12:46:44 PM
XCSE
5/3/2019
51
267.1
DKK
12:47:43 PM
XCSE
5/3/2019
29
267.1
DKK
12:47:43 PM
XCSE
5/3/2019
90
267.2
DKK
12:51:51 PM
XCSE
5/3/2019
45
267.2
DKK
12:51:51 PM
XCSE
5/3/2019
31
267.2
DKK
12:51:51 PM
CHIX
5/3/2019
30
267.1
DKK
12:52:55 PM
XCSE
5/3/2019
66
267.1
DKK
12:52:55 PM
XCSE
5/3/2019
22
267.1
DKK
12:52:55 PM
CHIX
5/3/2019
13
267.1
DKK
12:52:55 PM
TRQX
5/3/2019
17
267.2
DKK
12:57:51 PM
CHIX
5/3/2019
27
267.2
DKK
12:57:51 PM
CHIX
5/3/2019
51
267.2
DKK
12:57:51 PM
XCSE
5/3/2019
84
267.2
DKK
12:57:51 PM
XCSE
5/3/2019
104
267.1
DKK
12:57:58 PM
XCSE
5/3/2019
52
267.1
DKK
12:58:38 PM
XCSE
5/3/2019
209
267.3
DKK
1:01:39 PM
XCSE
5/3/2019
27
267.3
DKK
1:01:39 PM
XCSE
5/3/2019
125
267.3
DKK
1:01:39 PM
TRQX
5/3/2019
55
267.3
DKK
1:05:55 PM
XCSE
5/3/2019
121
267.3
DKK
1:05:55 PM
XCSE
5/3/2019
196
267.3
DKK
1:05:55 PM
XCSE
5/3/2019
15
267.2
DKK
1:06:42 PM
XCSE
5/3/2019
54
267.2
DKK
1:06:42 PM
XCSE
5/3/2019
113
267.2
DKK
1:06:42 PM
XCSE
5/3/2019
37
267.2
DKK
1:06:42 PM
XCSE
5/3/2019
54
267.1
DKK
1:06:51 PM
BATE
5/3/2019
228
267.3
DKK
1:16:38 PM
XCSE
5/3/2019
52
267.3
DKK
1:16:38 PM
XCSE
5/3/2019
84
267.3
DKK
1:16:38 PM
CHIX
5/3/2019
39
267.2
DKK
1:16:41 PM
XCSE
5/3/2019
189
267.2
DKK
1:17:22 PM
XCSE
5/3/2019
37
267.2
DKK
1:17:22 PM
XCSE
5/3/2019
108
267.1
DKK
1:17:22 PM
XCSE
5/3/2019
83
267.1
DKK
1:17:22 PM
XCSE
5/3/2019
1
267.1
DKK
1:17:22 PM
XCSE
5/3/2019
108
267
DKK
1:17:22 PM
XCSE
5/3/2019
68
266.9
DKK
1:30:06 PM
XCSE
5/3/2019
158
266.9
DKK
1:30:20 PM
XCSE
5/3/2019
99
266.9
DKK
1:30:20 PM
XCSE
5/3/2019
25
266.9
DKK
1:30:20 PM
CHIX
5/3/2019
52
266.9
DKK
1:30:20 PM
BATE
5/3/2019
16
266.7
DKK
1:30:20 PM
XCSE
5/3/2019
22
266.8
DKK
1:30:20 PM
CHIX
5/3/2019
22
266.8
DKK
1:30:20 PM
BATE
5/3/2019
47
266.7
DKK
1:30:20 PM
XCSE
5/3/2019
53
266.5
DKK
1:30:21 PM
XCSE
5/3/2019
44
266.3
DKK
1:30:21 PM
XCSE
5/3/2019
27
266.8
DKK
1:32:02 PM
XCSE
5/3/2019
26
266.8
DKK
1:32:02 PM
CHIX
5/3/2019
36
266.7
DKK
1:32:02 PM
CHIX
5/3/2019
19
266.7
DKK
1:32:02 PM
XCSE
5/3/2019
18
266.7
DKK
1:32:02 PM
BATE
5/3/2019
140
266.8
DKK
1:34:32 PM
XCSE
5/3/2019
51
266.7
DKK
1:34:34 PM
XCSE
5/3/2019
35
267.1
DKK
1:36:53 PM
BATE
5/3/2019
105
267.1
DKK
1:36:53 PM
XCSE
5/3/2019
49
267.1
DKK
1:38:03 PM
XCSE
5/3/2019
86
267.1
DKK
1:38:03 PM
XCSE
5/3/2019
82
267.1
DKK
1:38:03 PM
XCSE
5/3/2019
16
267.1
DKK
1:38:03 PM
BATE
5/3/2019
3
267.1
DKK
1:38:03 PM
CHIX
5/3/2019
30
267
DKK
1:38:03 PM
XCSE
5/3/2019
28
267.1
DKK
1:39:46 PM
XCSE
5/3/2019
18
267.1
DKK
1:39:46 PM
XCSE
5/3/2019
200
267.1
DKK
1:41:34 PM
XCSE
5/3/2019
58
267
DKK
1:41:37 PM
XCSE
5/3/2019
1
267.1
DKK
1:42:14 PM
XCSE
5/3/2019
36
267.1
DKK
1:43:14 PM
XCSE
5/3/2019
42
267.1
DKK
1:44:43 PM
XCSE
5/3/2019
32
267.1
DKK
1:44:43 PM
XCSE
5/3/2019
141
267.1
DKK
1:44:43 PM
XCSE
5/3/2019
47
267.1
DKK
1:44:43 PM
CHIX
5/3/2019
3
267.1
DKK
1:44:43 PM
TRQX
5/3/2019
36
267.1
DKK
1:44:43 PM
CHIX
5/3/2019
99
267.1
DKK
1:44:43 PM
XCSE
5/3/2019
15
267
DKK
1:44:51 PM
XCSE
5/3/2019
66
267
DKK
1:44:53 PM
XCSE
5/3/2019
104
267
DKK
1:48:51 PM
XCSE
5/3/2019
44
267
DKK
1:48:51 PM
CHIX
5/3/2019
248
267.1
DKK
1:50:43 PM
XCSE
5/3/2019
118
267.1
DKK
1:50:43 PM
XCSE
5/3/2019
30
266.9
DKK
1:51:08 PM
XCSE
5/3/2019
48
266.9
DKK
1:51:08 PM
XCSE
5/3/2019
1
266.9
DKK
1:51:08 PM
CHIX
5/3/2019
31
266.8
DKK
1:52:38 PM
XCSE
5/3/2019
46
266.9
DKK
1:54:29 PM
XCSE
5/3/2019
22
266.9
DKK
1:54:58 PM
XCSE
5/3/2019
175
267.4
DKK
1:59:08 PM
XCSE
5/3/2019
18
267.3
DKK
1:59:10 PM
BATE
5/3/2019
153
267.3
DKK
1:59:10 PM
XCSE
5/3/2019
55
267.3
DKK
1:59:10 PM
XCSE
5/3/2019
67
267.2
DKK
1:59:15 PM
XCSE
5/3/2019
21
267.2
DKK
1:59:15 PM
XCSE
5/3/2019
105
267.2
DKK
1:59:15 PM
XCSE
5/3/2019
29
267.2
DKK
2:02:31 PM
XCSE
5/3/2019
9
267.2
DKK
2:02:31 PM
BATE
5/3/2019
33
267.2
DKK
2:03:41 PM
XCSE
5/3/2019
10
267.2
DKK
2:03:41 PM
BATE
5/3/2019
56
267.1
DKK
2:04:28 PM
XCSE
5/3/2019
80
267.2
DKK
2:05:07 PM
XCSE
5/3/2019
68
267.2
DKK
2:05:07 PM
XCSE
5/3/2019
110
267.3
DKK
2:08:30 PM
XCSE
5/3/2019
100
267.3
DKK
2:08:30 PM
XCSE
5/3/2019
402
267.3
DKK
2:08:30 PM
CHIX
5/3/2019
35
267.1
DKK
2:08:32 PM
XCSE
5/3/2019
7
267.1
DKK
2:08:32 PM
XCSE
5/3/2019
11
267.1
DKK
2:08:32 PM
TRQX
5/3/2019
2
267.1
DKK
2:08:32 PM
CHIX
5/3/2019
112
266.8
DKK
2:10:56 PM
XCSE
5/3/2019
54
266.7
DKK
2:10:58 PM
XCSE
5/3/2019
46
266.6
DKK
2:10:58 PM
CHIX
5/3/2019
47
266.6
DKK
2:10:58 PM
XCSE
5/3/2019
47
266.7
DKK
2:15:09 PM
XCSE
5/3/2019
95
266.7
DKK
2:15:09 PM
XCSE
5/3/2019
22
266.7
DKK
2:15:09 PM
CHIX
5/3/2019
22
266.7
DKK
2:15:09 PM
BATE
5/3/2019
56
266.6
DKK
2:15:09 PM
XCSE
5/3/2019
57
266.6
DKK
2:17:53 PM
XCSE
5/3/2019
6
266.6
DKK
2:18:47 PM
XCSE
5/3/2019
27
266.6
DKK
2:18:47 PM
XCSE
5/3/2019
21
266.6
DKK
2:18:47 PM
CHIX
5/3/2019
8
266.6
DKK
2:18:47 PM
CHIX
5/3/2019
17
266.6
DKK
2:18:48 PM
CHIX
5/3/2019
16
266.6
DKK
2:18:48 PM
BATE
5/3/2019
32
266.6
DKK
2:18:48 PM
XCSE
5/3/2019
30
266.5
DKK
2:18:48 PM
BATE
5/3/2019
167
266.9
DKK
2:23:26 PM
XCSE
5/3/2019
25
266.9
DKK
2:23:26 PM
CHIX
5/3/2019
270
266.9
DKK
2:23:26 PM
XCSE
5/3/2019
70
266.9
DKK
2:23:26 PM
CHIX
5/3/2019
6
266.8
DKK
2:23:28 PM
XCSE
5/3/2019
19
266.8
DKK
2:23:28 PM
XCSE
5/3/2019
74
266.8
DKK
2:23:28 PM
XCSE
5/3/2019
2
266.8
DKK
2:23:28 PM
CHIX
5/3/2019
5
266.7
DKK
2:23:28 PM
BATE
5/3/2019
5
266.7
DKK
2:23:28 PM
CHIX
5/3/2019
10
266.7
DKK
2:23:28 PM
XCSE
5/3/2019
51
266.6
DKK
2:25:32 PM
XCSE
5/3/2019
61
266.6
DKK
2:25:32 PM
XCSE
5/3/2019
58
266.8
DKK
2:30:31 PM
XCSE
5/3/2019
45
266.8
DKK
2:30:31 PM
XCSE
5/3/2019
175
266.8
DKK
2:30:31 PM
XCSE
5/3/2019
43
266.7
DKK
2:30:32 PM
TRQX
5/3/2019
130
266.7
DKK
2:30:32 PM
XCSE
5/3/2019
46
266.6
DKK
2:32:04 PM
XCSE
5/3/2019
104
266.6
DKK
2:32:04 PM
XCSE
5/3/2019
61
266.5
DKK
2:33:19 PM
XCSE
5/3/2019
26
266.4
DKK
2:33:41 PM
CHIX
5/3/2019
90
266.6
DKK
2:35:35 PM
XCSE
5/3/2019
1
266.5
DKK
2:35:35 PM
BATE
5/3/2019
30
266.5
DKK
2:35:35 PM
CHIX
5/3/2019
87
266.5
DKK
2:35:35 PM
XCSE
5/3/2019
5
266.5
DKK
2:35:37 PM
CHIX
5/3/2019
15
266.5
DKK
2:35:37 PM
XCSE
5/3/2019
53
266.5
DKK
2:36:42 PM
XCSE
5/3/2019
57
266.6
DKK
2:37:36 PM
CHIX
5/3/2019
89
266.6
DKK
2:37:36 PM
CHIX
5/3/2019
34
266.5
DKK
2:37:37 PM
XCSE
5/3/2019
48
266.5
DKK
2:37:40 PM
XCSE
5/3/2019
38
266.5
DKK
2:37:42 PM
XCSE
5/3/2019
27
266.5
DKK
2:37:42 PM
CHIX
5/3/2019
15
266.4
DKK
2:37:45 PM
XCSE
5/3/2019
50
266.4
DKK
2:38:08 PM
XCSE
5/3/2019
49
266.5
DKK
2:38:49 PM
XCSE
5/3/2019
11
266.5
DKK
2:38:50 PM
XCSE
5/3/2019
3
266.7
DKK
2:40:20 PM
CHIX
5/3/2019
24
266.6
DKK
2:40:20 PM
XCSE
5/3/2019
30
266.6
DKK
2:40:20 PM
XCSE
5/3/2019
84
266.6
DKK
2:42:06 PM
XCSE
5/3/2019
17
266.6
DKK
2:42:06 PM
XCSE
5/3/2019
9
266.6
DKK
2:42:06 PM
BATE
5/3/2019
5
266.6
DKK
2:42:06 PM
BATE
5/3/2019
35
266.6
DKK
2:42:06 PM
CHIX
5/3/2019
103
266.5
DKK
2:42:08 PM
XCSE
5/3/2019
34
266.5
DKK
2:42:08 PM
CHIX
5/3/2019
16
266.3
DKK
2:42:13 PM
XCSE
5/3/2019
62
266.3
DKK
2:42:16 PM
XCSE
5/3/2019
25
266.3
DKK
2:42:17 PM
BATE
5/3/2019
72
266.3
DKK
2:45:18 PM
XCSE
5/3/2019
24
266.3
DKK
2:45:18 PM
CHIX
5/3/2019
6
266.3
DKK
2:45:18 PM
CHIX
5/3/2019
15
266.3
DKK
2:45:18 PM
XCSE
5/3/2019
6
266.3
DKK
2:45:18 PM
BATE
5/3/2019
2
266.3
DKK
2:45:18 PM
TRQX
5/3/2019
35
266.1
DKK
2:45:19 PM
XCSE
5/3/2019
86
266.1
DKK
2:45:21 PM
XCSE
5/3/2019
19
266.2
DKK
2:50:36 PM
CHIX
5/3/2019
60
266.2
DKK
2:50:36 PM
XCSE
5/3/2019
4
266.2
DKK
2:50:36 PM
CHIX
5/3/2019
44
266.2
DKK
2:50:36 PM
CHIX
5/3/2019
14
266.2
DKK
2:50:36 PM
XCSE
5/3/2019
134
266.2
DKK
2:50:36 PM
XCSE
5/3/2019
160
266.2
DKK
2:50:36 PM
XCSE
5/3/2019
84
266.1
DKK
2:50:37 PM
XCSE
5/3/2019
30
266.1
DKK
2:50:37 PM
BATE
5/3/2019
160
266.1
DKK
2:50:37 PM
XCSE
5/3/2019
41
266.1
DKK
2:50:37 PM
XCSE
5/3/2019
60
266.1
DKK
2:50:37 PM
CHIX
5/3/2019
30
266.2
DKK
2:50:37 PM
BATE
5/3/2019
12
266.2
DKK
2:50:37 PM
BATE
5/3/2019
50
266.2
DKK
2:50:37 PM
BATE
5/3/2019
40
266.1
DKK
2:54:13 PM
XCSE
5/3/2019
101
266.1
DKK
2:54:30 PM
XCSE
5/3/2019
33
266.1
DKK
2:54:32 PM
TRQX
5/3/2019
62
266
DKK
2:54:35 PM
XCSE
5/3/2019
175
266.3
DKK
2:56:19 PM
XCSE
5/3/2019
175
266.3
DKK
2:56:19 PM
XCSE
5/3/2019
81
266.2
DKK
2:56:20 PM
XCSE
5/3/2019
78
266.2
DKK
2:56:20 PM
CHIX
5/3/2019
76
266.1
DKK
2:56:20 PM
XCSE
5/3/2019
9
266.1
DKK
2:56:21 PM
CHIX
5/3/2019
2
266.1
DKK
2:56:21 PM
XCSE
5/3/2019
76
266.2
DKK
2:59:50 PM
XCSE
5/3/2019
39
266.2
DKK
2:59:50 PM
XCSE
5/3/2019
12
266.2
DKK
2:59:50 PM
CHIX
5/3/2019
29
266.2
DKK
2:59:50 PM
CHIX
5/3/2019
87
266.2
DKK
2:59:50 PM
XCSE
5/3/2019
75
266.1
DKK
2:59:50 PM
XCSE
5/3/2019
50
266
DKK
2:59:52 PM
XCSE
5/3/2019
59
266.1
DKK
3:02:05 PM
XCSE
5/3/2019
5
266.1
DKK
3:02:52 PM
XCSE
5/3/2019
4
266.1
DKK
3:02:52 PM
XCSE
5/3/2019
52
266.1
DKK
3:02:52 PM
XCSE
5/3/2019
20
266.1
DKK
3:02:52 PM
CHIX
5/3/2019
1
266.1
DKK
3:02:52 PM
CHIX
5/3/2019
2
265.9
DKK
3:02:57 PM
CHIX
5/3/2019
172
265.9
DKK
3:02:57 PM
XCSE
5/3/2019
25
265.8
DKK
3:04:40 PM
XCSE
5/3/2019
16
265.8
DKK
3:04:52 PM
XCSE
5/3/2019
18
265.8
DKK
3:04:52 PM
XCSE
5/3/2019
40
265.8
DKK
3:04:52 PM
XCSE
5/3/2019
38
265.8
DKK
3:04:52 PM
CHIX
5/3/2019
18
265.8
DKK
3:04:52 PM
BATE
5/3/2019
11
265.7
DKK
3:04:53 PM
BATE
5/3/2019
36
265.7
DKK
3:04:53 PM
XCSE
5/3/2019
37
265.8
DKK
3:06:37 PM
CHIX
5/3/2019
74
265.8
DKK
3:06:37 PM
XCSE
5/3/2019
39
265.7
DKK
3:06:41 PM
XCSE
5/3/2019
14
265.7
DKK
3:08:32 PM
BATE
5/3/2019
1
265.7
DKK
3:08:32 PM
BATE
5/3/2019
22
265.7
DKK
3:08:32 PM
CHIX
5/3/2019
11
265.7
DKK
3:08:32 PM
XCSE
5/3/2019
105
265.7
DKK
3:08:32 PM
XCSE
5/3/2019
3
265.7
DKK
3:08:32 PM
XCSE
5/3/2019
175
265.7
DKK
3:08:32 PM
XCSE
5/3/2019
2
265.7
DKK
3:08:32 PM
XCSE
5/3/2019
70
265.7
DKK
3:08:32 PM
CHIX
5/3/2019
22
265.6
DKK
3:09:09 PM
BATE
5/3/2019
14
265.6
DKK
3:09:12 PM
XCSE
5/3/2019
11
265.6
DKK
3:09:13 PM
CHIX
5/3/2019
124
265.5
DKK
3:09:34 PM
XCSE
5/3/2019
79
265.4
DKK
3:11:03 PM
XCSE
5/3/2019
37
265.4
DKK
3:11:03 PM
XCSE
5/3/2019
26
265.4
DKK
3:11:03 PM
CHIX
5/3/2019
6
265.4
DKK
3:13:00 PM
XCSE
5/3/2019
82
265.4
DKK
3:13:00 PM
XCSE
5/3/2019
4
265.4
DKK
3:13:00 PM
XCSE
5/3/2019
175
265.4
DKK
3:13:00 PM
XCSE
5/3/2019
32
265.4
DKK
3:13:23 PM
XCSE
5/3/2019
160
265.4
DKK
3:13:23 PM
XCSE
5/3/2019
86
265.4
DKK
3:13:23 PM
XCSE
5/3/2019
75
265.4
DKK
3:13:23 PM
CHIX
5/3/2019
286
265.3
DKK
3:14:08 PM
XCSE
5/3/2019
36
265.3
DKK
3:17:01 PM
CHIX
5/3/2019
108
265.3
DKK
3:17:01 PM
XCSE
5/3/2019
12
265.2
DKK
3:17:05 PM
XCSE
5/3/2019
104
265.2
DKK
3:17:32 PM
XCSE
5/3/2019
14
265.2
DKK
3:17:32 PM
XCSE
5/3/2019
11
265.3
DKK
3:17:45 PM
CHIX
5/3/2019
35
265.3
DKK
3:17:45 PM
XCSE
5/3/2019
42
265.2
DKK
3:17:51 PM
XCSE
5/3/2019
40
265.2
DKK
3:17:51 PM
CHIX
5/3/2019
18
265.1
DKK
3:17:52 PM
BATE
5/3/2019
19
265.1
DKK
3:17:52 PM
CHIX
5/3/2019
60
265.1
DKK
3:17:52 PM
XCSE
5/3/2019
115
265.2
DKK
3:19:53 PM
XCSE
5/3/2019
1
265.2
DKK
3:19:53 PM
BATE
5/3/2019
3
265.2
DKK
3:19:53 PM
XCSE
5/3/2019
48
265.1
DKK
3:19:56 PM
XCSE
5/3/2019
37
265.2
DKK
3:21:25 PM
XCSE
5/3/2019
30
265.2
DKK
3:21:44 PM
XCSE
5/3/2019
215
265.2
DKK
3:21:44 PM
XCSE
5/3/2019
14
265.1
DKK
3:21:49 PM
XCSE
5/3/2019
39
265.3
DKK
3:24:01 PM
XCSE
5/3/2019
86
265.6
DKK
3:25:09 PM
XCSE
5/3/2019
50
265.6
DKK
3:25:09 PM
CHIX
5/3/2019
38
265.6
DKK
3:25:09 PM
XCSE
5/3/2019
70
265.6
DKK
3:25:09 PM
XCSE
5/3/2019
88
265.6
DKK
3:25:09 PM
XCSE
5/3/2019
146
265.6
DKK
3:25:32 PM
XCSE
5/3/2019
114
265.6
DKK
3:26:19 PM
XCSE
5/3/2019
10
265.6
DKK
3:26:19 PM
BATE
5/3/2019
10
265.5
DKK
3:26:19 PM
CHIX
5/3/2019
178
265.5
DKK
3:26:19 PM
XCSE
5/3/2019
20
265.6
DKK
3:26:19 PM
XCSE
5/3/2019
55
265.8
DKK
3:29:23 PM
XCSE
5/3/2019
77
265.8
DKK
3:29:23 PM
XCSE
5/3/2019
55
265.8
DKK
3:29:23 PM
XCSE
5/3/2019
18
265.8
DKK
3:29:23 PM
CHIX
5/3/2019
44
265.8
DKK
3:29:23 PM
CHIX
5/3/2019
50
266
DKK
3:31:20 PM
BATE
5/3/2019
20
266
DKK
3:31:20 PM
BATE
5/3/2019
75
266
DKK
3:31:20 PM
CHIX
5/3/2019
30
266
DKK
3:31:20 PM
CHIX
5/3/2019
10
265.9
DKK
3:31:22 PM
CHIX
5/3/2019
24
265.8
DKK
3:31:29 PM
XCSE
5/3/2019
8
265.8
DKK
3:31:29 PM
CHIX
5/3/2019
2
265.8
DKK
3:31:39 PM
XCSE
5/3/2019
24
265.8
DKK
3:31:39 PM
XCSE
5/3/2019
75
265.8
DKK
3:31:39 PM
CHIX
5/3/2019
93
265.8
DKK
3:31:39 PM
CHIX
5/3/2019
85
265.7
DKK
3:31:56 PM
XCSE
5/3/2019
2
265.7
DKK
3:31:56 PM
CHIX
5/3/2019
2
265.7
DKK
3:31:56 PM
BATE
5/3/2019
40
265.7
DKK
3:31:56 PM
BATE
5/3/2019
40
265.7
DKK
3:31:56 PM
CHIX
5/3/2019
44
266
DKK
3:33:52 PM
XCSE
5/3/2019
34
266
DKK
3:33:52 PM
XCSE
5/3/2019
20
266
DKK
3:33:52 PM
BATE
5/3/2019
33
265.9
DKK
3:33:52 PM
XCSE
5/3/2019
19
265.9
DKK
3:33:52 PM
XCSE
5/3/2019
93
265.9
DKK
3:33:52 PM
XCSE
5/3/2019
18
265.9
DKK
3:33:52 PM
CHIX
5/3/2019
20
265.8
DKK
3:33:53 PM
XCSE
5/3/2019
53
265.8
DKK
3:34:49 PM
XCSE
5/3/2019
14
266.2
DKK
3:36:00 PM
XCSE
5/3/2019
37
266.2
DKK
3:36:00 PM
XCSE
5/3/2019
44
266.2
DKK
3:36:00 PM
CHIX
5/3/2019
75
266.2
DKK
3:36:00 PM
CHIX
5/3/2019
1
266.1
DKK
3:36:18 PM
BATE
5/3/2019
21
266.1
DKK
3:36:18 PM
CHIX
5/3/2019
66
266.1
DKK
3:36:18 PM
XCSE
5/3/2019
92
266.1
DKK
3:36:18 PM
XCSE
5/3/2019
196
266
DKK
3:36:18 PM
XCSE
5/3/2019
20
266.1
DKK
3:38:25 PM
BATE
5/3/2019
62
266.1
DKK
3:38:25 PM
XCSE
5/3/2019
25
266.1
DKK
3:38:25 PM
XCSE
5/3/2019
18
266.1
DKK
3:38:25 PM
XCSE
5/3/2019
43
266
DKK
3:38:25 PM
XCSE
5/3/2019
139
266.1
DKK
3:40:05 PM
XCSE
5/3/2019
22
266.1
DKK
3:41:41 PM
CHIX
5/3/2019
35
266.1
DKK
3:41:41 PM
CHIX
5/3/2019
22
266.1
DKK
3:41:41 PM
BATE
5/3/2019
3
266.1
DKK
3:41:41 PM
XCSE
5/3/2019
32
266.1
DKK
3:41:41 PM
XCSE
5/3/2019
13
266.1
DKK
3:41:41 PM
XCSE
5/3/2019
138
266.05
DKK
3:41:41 PM
CHIX
5/3/2019
89
266.05
DKK
3:41:41 PM
BATE
5/3/2019
32
266
DKK
3:41:44 PM
CHIX
5/3/2019
33
266
DKK
3:41:44 PM
XCSE
5/3/2019
64
266
DKK
3:41:44 PM
BATE
5/3/2019
224
266
DKK
3:43:15 PM
XCSE
5/3/2019
9
266
DKK
3:43:15 PM
BATE
5/3/2019
142
266
DKK
3:43:15 PM
BATE
5/3/2019
54
265.9
DKK
3:43:40 PM
XCSE
5/3/2019
140
266.1
DKK
3:44:31 PM
XCSE
5/3/2019
24
266.1
DKK
3:45:01 PM
CHIX
5/3/2019
1
266
DKK
3:45:01 PM
CHIX
5/3/2019
8
266
DKK
3:45:01 PM
XCSE
5/3/2019
73
266.1
DKK
3:45:01 PM
XCSE
5/3/2019
11
266
DKK
3:45:01 PM
BATE
5/3/2019
179
266
DKK
3:46:38 PM
XCSE
5/3/2019
45
265.9
DKK
3:46:40 PM
XCSE
5/3/2019
25
265.9
DKK
3:46:40 PM
BATE
5/3/2019
24
265.9
DKK
3:46:40 PM
CHIX
5/3/2019
10
265.9
DKK
3:47:16 PM
XCSE
5/3/2019
97
265.9
DKK
3:47:16 PM
XCSE
5/3/2019
41
265.8
DKK
3:47:31 PM
XCSE
5/3/2019
26
265.8
DKK
3:47:31 PM
XCSE
5/3/2019
14
265.9
DKK
3:49:20 PM
CHIX
5/3/2019
18
265.9
DKK
3:49:20 PM
CHIX
5/3/2019
76
265.9
DKK
3:49:20 PM
XCSE
5/3/2019
57
265.9
DKK
3:49:20 PM
XCSE
5/3/2019
43
265.9
DKK
3:49:20 PM
XCSE
5/3/2019
55
265.9
DKK
3:49:20 PM
XCSE
5/3/2019
36
265.8
DKK
3:49:58 PM
XCSE
5/3/2019
114
265.7
DKK
3:50:01 PM
XCSE
5/3/2019
44
265.7
DKK
3:50:19 PM
XCSE
5/3/2019
40
265.7
DKK
3:50:21 PM
XCSE
5/3/2019
37
265.9
DKK
3:52:57 PM
XCSE
5/3/2019
19
265.9
DKK
3:52:57 PM
XCSE
5/3/2019
55
265.9
DKK
3:52:57 PM
TRQX
5/3/2019
80
265.9
DKK
3:52:57 PM
XCSE
5/3/2019
18
266
DKK
3:53:31 PM
XCSE
5/3/2019
3
266
DKK
3:53:32 PM
CHIX
5/3/2019
82
266
DKK
3:53:32 PM
XCSE
5/3/2019
29
265.9
DKK
3:53:52 PM
XCSE
5/3/2019
306
265.9
DKK
3:53:52 PM
XCSE
5/3/2019
16
265.9
DKK
3:54:21 PM
CHIX
5/3/2019
48
265.9
DKK
3:54:21 PM
XCSE
5/3/2019
3
265.9
DKK
3:54:21 PM
BATE
5/3/2019
26
265.8
DKK
3:54:33 PM
BATE
5/3/2019
54
265.8
DKK
3:54:33 PM
CHIX
5/3/2019
92
265.8
DKK
3:54:33 PM
XCSE
5/2/2019
51
268
DKK
8:05:32 AM
CHIX
5/2/2019
2
267
DKK
8:10:19 AM
XCSE
5/2/2019
121
267
DKK
8:10:19 AM
XCSE
5/2/2019
12
267
DKK
8:10:19 AM
XCSE
5/2/2019
40
267
DKK
8:10:19 AM
CHIX
5/2/2019
13
267
DKK
8:10:19 AM
CHIX
5/2/2019
62
267
DKK
8:10:19 AM
XCSE
5/2/2019
180
267
DKK
8:10:19 AM
XCSE
5/2/2019
50
267
DKK
8:10:26 AM
XCSE
5/2/2019
62
267
DKK
8:10:26 AM
XCSE
5/2/2019
119
267
DKK
8:10:53 AM
XCSE
5/2/2019
100
266.8
DKK
8:11:21 AM
XCSE
5/2/2019
3
266.8
DKK
8:11:21 AM
XCSE
5/2/2019
41
266.5
DKK
8:11:23 AM
XCSE
5/2/2019
25
267
DKK
8:15:03 AM
XCSE
5/2/2019
195
267
DKK
8:15:03 AM
XCSE
5/2/2019
25
267
DKK
8:15:04 AM
XCSE
5/2/2019
195
267
DKK
8:15:04 AM
XCSE
5/2/2019
140
266.7
DKK
8:15:12 AM
XCSE
5/2/2019
18
266.7
DKK
8:15:12 AM
XCSE
5/2/2019
80
266.5
DKK
8:15:35 AM
XCSE
5/2/2019
18
266.5
DKK
8:15:35 AM
XCSE
5/2/2019
12
266.5
DKK
8:15:35 AM
XCSE
5/2/2019
48
266.5
DKK
8:15:35 AM
XCSE
5/2/2019
1
266.5
DKK
8:15:35 AM
CHIX
5/2/2019
18
266.5
DKK
8:15:35 AM
BATE
5/2/2019
111
266.4
DKK
8:15:35 AM
XCSE
5/2/2019
37
266.4
DKK
8:15:35 AM
TRQX
5/2/2019
48
266.4
DKK
8:17:09 AM
XCSE
5/2/2019
63
266.2
DKK
8:17:20 AM
XCSE
5/2/2019
58
266.2
DKK
8:17:20 AM
XCSE
5/2/2019
22
266.2
DKK
8:17:20 AM
CHIX
5/2/2019
5
266.4
DKK
8:19:26 AM
BATE
5/2/2019
90
266.3
DKK
8:22:43 AM
XCSE
5/2/2019
1
266.3
DKK
8:22:43 AM
XCSE
5/2/2019
36
266.2
DKK
8:22:43 AM
XCSE
5/2/2019
30
266.3
DKK
8:22:43 AM
CHIX
5/2/2019
11
266.2
DKK
8:22:43 AM
CHIX
5/2/2019
37
266.4
DKK
8:25:06 AM
XCSE
5/2/2019
174
266.5
DKK
8:25:06 AM
BATE
5/2/2019
12
266.4
DKK
8:25:06 AM
CHIX
5/2/2019
161
266.3
DKK
8:25:50 AM
XCSE
5/2/2019
6
266.2
DKK
8:25:53 AM
XCSE
5/2/2019
1
266.2
DKK
8:25:53 AM
CHIX
5/2/2019
4
266
DKK
8:25:55 AM
XCSE
5/2/2019
7
266
DKK
8:25:55 AM
CHIX
5/2/2019
53
266
DKK
8:26:05 AM
XCSE
5/2/2019
175
266.6
DKK
8:30:15 AM
XCSE
5/2/2019
52
266.7
DKK
8:31:23 AM
BATE
5/2/2019
8
266.7
DKK
8:31:23 AM
XCSE
5/2/2019
45
266.7
DKK
8:31:23 AM
XCSE
5/2/2019
15
266.6
DKK
8:31:42 AM
XCSE
5/2/2019
233
267.2
DKK
8:36:08 AM
XCSE
5/2/2019
36
267.1
DKK
8:36:39 AM
CHIX
5/2/2019
109
267.1
DKK
8:36:39 AM
XCSE
5/2/2019
16
267
DKK
8:39:15 AM
CHIX
5/2/2019
38
267
DKK
8:39:15 AM
XCSE
5/2/2019
48
267
DKK
8:39:15 AM
XCSE
5/2/2019
117
267.1
DKK
8:39:15 AM
XCSE
5/2/2019
75
267.1
DKK
8:39:15 AM
CHIX
5/2/2019
40
267.1
DKK
8:42:13 AM
XCSE
5/2/2019
20
267.1
DKK
8:42:13 AM
CHIX
5/2/2019
20
267.1
DKK
8:42:13 AM
BATE
5/2/2019
101
267.5
DKK
8:46:35 AM
XCSE
5/2/2019
75
268.2
DKK
8:47:59 AM
CHIX
5/2/2019
117
268.2
DKK
8:47:59 AM
XCSE
5/2/2019
147
268.2
DKK
8:47:59 AM
XCSE
5/2/2019
85
268.5
DKK
8:50:00 AM
XCSE
5/2/2019
78
268.5
DKK
8:50:00 AM
XCSE
5/2/2019
85
268.5
DKK
8:50:00 AM
XCSE
5/2/2019
28
268.7
DKK
8:51:21 AM
CHIX
5/2/2019
84
268.7
DKK
8:51:21 AM
XCSE
5/2/2019
18
268.6
DKK
8:51:39 AM
CHIX
5/2/2019
7
268.6
DKK
8:51:39 AM
XCSE
5/2/2019
2
268.3
DKK
8:52:25 AM
XCSE
5/2/2019
44
268.3
DKK
8:52:25 AM
XCSE
5/2/2019
83
268.4
DKK
8:53:55 AM
XCSE
5/2/2019
52
268.4
DKK
8:53:55 AM
XCSE
5/2/2019
3
268.2
DKK
8:54:02 AM
CHIX
5/2/2019
116
268.2
DKK
8:54:02 AM
XCSE
5/2/2019
57
268.1
DKK
8:54:02 AM
XCSE
5/2/2019
56
268.1
DKK
8:55:29 AM
XCSE
5/2/2019
83
268
DKK
8:55:29 AM
XCSE
5/2/2019
18
268.1
DKK
8:55:29 AM
CHIX
5/2/2019
11
267.9
DKK
8:55:29 AM
CHIX
5/2/2019
33
267.9
DKK
8:55:29 AM
XCSE
5/2/2019
4
268.5
DKK
8:59:05 AM
CHIX
5/2/2019
9
268.5
DKK
8:59:05 AM
XCSE
5/2/2019
129
268.7
DKK
9:00:33 AM
XCSE
5/2/2019
339
268.9
DKK
9:02:00 AM
CHIX
5/2/2019
65
268.9
DKK
9:02:00 AM
XCSE
5/2/2019
112
268.7
DKK
9:02:00 AM
XCSE
5/2/2019
105
268.7
DKK
9:02:00 AM
XCSE
5/2/2019
15
268.6
DKK
9:03:03 AM
TRQX
5/2/2019
47
268.6
DKK
9:03:03 AM
XCSE
5/2/2019
75
268.5
DKK
9:06:08 AM
XCSE
5/2/2019
44
268.4
DKK
9:06:08 AM
XCSE
5/2/2019
25
268.3
DKK
9:06:08 AM
XCSE
5/2/2019
20
268.3
DKK
9:06:08 AM
XCSE
5/2/2019
22
268.3
DKK
9:06:08 AM
CHIX
5/2/2019
82
268.5
DKK
9:08:27 AM
XCSE
5/2/2019
124
268.7
DKK
9:10:12 AM
XCSE
5/2/2019
5
268.7
DKK
9:10:12 AM
XCSE
5/2/2019
43
268.7
DKK
9:10:12 AM
CHIX
5/2/2019
34
268.5
DKK
9:12:17 AM
XCSE
5/2/2019
197
268.6
DKK
9:13:36 AM
XCSE
5/2/2019
3
268.5
DKK
9:13:36 AM
XCSE
5/2/2019
86
268.5
DKK
9:13:36 AM
XCSE
5/2/2019
103
268.8
DKK
9:16:46 AM
XCSE
5/2/2019
71
268.8
DKK
9:16:46 AM
XCSE
5/2/2019
16
268.7
DKK
9:17:19 AM
CHIX
5/2/2019
48
268.7
DKK
9:17:19 AM
XCSE
5/2/2019
13
268.5
DKK
9:17:58 AM
BATE
5/2/2019
16
268.5
DKK
9:17:58 AM
TRQX
5/2/2019
39
268.5
DKK
9:17:58 AM
XCSE
5/2/2019
48
268.5
DKK
9:17:58 AM
XCSE
5/2/2019
197
268.4
DKK
9:21:47 AM
XCSE
5/2/2019
7
268.7
DKK
9:27:00 AM
BATE
5/2/2019
298
268.7
DKK
9:27:00 AM
BATE
5/2/2019
125
268.7
DKK
9:27:00 AM
XCSE
5/2/2019
98
268.7
DKK
9:27:00 AM
XCSE
5/2/2019
16
268.7
DKK
9:27:00 AM
CHIX
5/2/2019
53
269.1
DKK
9:32:45 AM
XCSE
5/2/2019
52
269.1
DKK
9:32:45 AM
XCSE
5/2/2019
104
269.1
DKK
9:32:45 AM
CHIX
5/2/2019
10
269
DKK
9:34:02 AM
XCSE
5/2/2019
71
269
DKK
9:34:02 AM
XCSE
5/2/2019
50
269
DKK
9:38:13 AM
BATE
5/2/2019
32
269
DKK
9:38:13 AM
CHIX
5/2/2019
46
268.9
DKK
9:38:29 AM
XCSE
5/2/2019
65
268.8
DKK
9:38:45 AM
XCSE
5/2/2019
48
268.8
DKK
9:38:45 AM
XCSE
5/2/2019
164
268.9
DKK
9:41:16 AM
XCSE
5/2/2019
2
268.9
DKK
9:41:16 AM
CHIX
5/2/2019
72
268.9
DKK
9:41:35 AM
XCSE
5/2/2019
1
268.9
DKK
9:41:35 AM
TRQX
5/2/2019
109
268.9
DKK
9:44:00 AM
XCSE
5/2/2019
175
268.9
DKK
9:44:00 AM
XCSE
5/2/2019
90
268.8
DKK
9:44:07 AM
XCSE
5/2/2019
29
268.8
DKK
9:44:07 AM
CHIX
5/2/2019
66
268.7
DKK
9:44:07 AM
XCSE
5/2/2019
22
268.7
DKK
9:44:07 AM
BATE
5/2/2019
45
268.9
DKK
9:46:59 AM
CHIX
5/2/2019
45
268.9
DKK
9:46:59 AM
BATE
5/2/2019
90
268.9
DKK
9:46:59 AM
XCSE
5/2/2019
27
268.8
DKK
9:48:13 AM
XCSE
5/2/2019
78
268.7
DKK
9:48:13 AM
XCSE
5/2/2019
78
268.7
DKK
9:48:13 AM
CHIX
5/2/2019
88
268.8
DKK
9:50:29 AM
XCSE
5/2/2019
84
268.8
DKK
9:50:29 AM
XCSE
5/2/2019
1
268.8
DKK
9:50:29 AM
CHIX
5/2/2019
99
268.9
DKK
9:52:55 AM
XCSE
5/2/2019
69
268.8
DKK
9:53:34 AM
XCSE
5/2/2019
33
268.8
DKK
9:53:34 AM
BATE
5/2/2019
33
268.8
DKK
9:53:34 AM
CHIX
5/2/2019
75
268.7
DKK
9:55:58 AM
XCSE
5/2/2019
48
268.6
DKK
9:55:59 AM
XCSE
5/2/2019
16
268.6
DKK
9:56:51 AM
XCSE
5/2/2019
37
268.7
DKK
9:59:45 AM
CHIX
5/2/2019
111
268.7
DKK
9:59:45 AM
XCSE
5/2/2019
63
268.6
DKK
10:00:35 AM
XCSE
5/2/2019
51
268.6
DKK
10:00:35 AM
XCSE
5/2/2019
20
268.6
DKK
10:00:35 AM
CHIX
5/2/2019
18
268.6
DKK
10:00:35 AM
CHIX
5/2/2019
63
268.5
DKK
10:00:36 AM
XCSE
5/2/2019
64
268.4
DKK
10:00:37 AM
XCSE
5/2/2019
24
268.1
DKK
10:04:29 AM
XCSE
5/2/2019
63
268.1
DKK
10:04:29 AM
XCSE
5/2/2019
21
268.1
DKK
10:04:29 AM
CHIX
5/2/2019
47
268
DKK
10:04:31 AM
XCSE
5/2/2019
15
268
DKK
10:04:31 AM
CHIX
5/2/2019
12
267.9
DKK
10:06:42 AM
CHIX
5/2/2019
36
267.9
DKK
10:06:42 AM
XCSE
5/2/2019
49
267.8
DKK
10:06:42 AM
XCSE
5/2/2019
16
267.8
DKK
10:06:42 AM
CHIX
5/2/2019
9
267.6
DKK
10:10:30 AM
BATE
5/2/2019
28
267.6
DKK
10:10:30 AM
XCSE
5/2/2019
12
267.5
DKK
10:10:30 AM
XCSE
5/2/2019
56
267.5
DKK
10:10:30 AM
XCSE
5/2/2019
2
267.3
DKK
10:12:39 AM
XCSE
5/2/2019
119
267.3
DKK
10:12:39 AM
XCSE
5/2/2019
1
267.3
DKK
10:12:39 AM
TRQX
5/2/2019
39
267.3
DKK
10:12:39 AM
CHIX
5/2/2019
125
267.3
DKK
10:14:23 AM
XCSE
5/2/2019
23
267.7
DKK
10:17:03 AM
XCSE
5/2/2019
71
267.7
DKK
10:17:03 AM
XCSE
5/2/2019
21
267.7
DKK
10:17:03 AM
XCSE
5/2/2019
23
267.7
DKK
10:17:03 AM
CHIX
5/2/2019
50
267.5
DKK
10:17:58 AM
XCSE
5/2/2019
26
267.5
DKK
10:17:58 AM
XCSE
5/2/2019
22
267.6
DKK
10:18:42 AM
CHIX
5/2/2019
2
267.6
DKK
10:18:42 AM
BATE
5/2/2019
66
267.6
DKK
10:18:42 AM
XCSE
5/2/2019
25
267.4
DKK
10:21:02 AM
CHIX
5/2/2019
26
267.9
DKK
10:26:56 AM
XCSE
5/2/2019
71
267.8
DKK
10:26:56 AM
XCSE
5/2/2019
25
267.9
DKK
10:28:16 AM
XCSE
5/2/2019
62
267.9
DKK
10:28:16 AM
XCSE
5/2/2019
29
267.9
DKK
10:28:16 AM
BATE
5/2/2019
75
268
DKK
10:30:39 AM
CHIX
5/2/2019
12
268
DKK
10:30:39 AM
XCSE
5/2/2019
124
268
DKK
10:30:39 AM
XCSE
5/2/2019
201
268.3
DKK
10:34:05 AM
XCSE
5/2/2019
175
268.3
DKK
10:34:05 AM
XCSE
5/2/2019
75
268.3
DKK
10:34:05 AM
CHIX
5/2/2019
7
268.6
DKK
10:39:27 AM
XCSE
5/2/2019
75
268.6
DKK
10:39:27 AM
CHIX
5/2/2019
93
268.5
DKK
10:39:46 AM
XCSE
5/2/2019
6
268.5
DKK
10:39:46 AM
XCSE
5/2/2019
2
268.5
DKK
10:39:46 AM
CHIX
5/2/2019
2
268.5
DKK
10:39:46 AM
BATE
5/2/2019
41
268.4
DKK
10:39:58 AM
XCSE
5/2/2019
5
268.2
DKK
10:41:26 AM
XCSE
5/2/2019
116
268.2
DKK
10:41:26 AM
XCSE
5/2/2019
20
268.2
DKK
10:43:19 AM
XCSE
5/2/2019
192
268.2
DKK
10:43:19 AM
XCSE
5/2/2019
155
268.1
DKK
10:43:29 AM
XCSE
5/2/2019
3
268.1
DKK
10:43:29 AM
XCSE
5/2/2019
54
268
DKK
10:45:46 AM
XCSE
5/2/2019
18
268
DKK
10:45:46 AM
CHIX
5/2/2019
44
268
DKK
10:47:19 AM
XCSE
5/2/2019
69
268
DKK
10:47:19 AM
XCSE
5/2/2019
23
268
DKK
10:47:19 AM
CHIX
5/2/2019
47
267.9
DKK
10:48:08 AM
XCSE
5/2/2019
149
267.9
DKK
10:53:43 AM
XCSE
5/2/2019
8
267.9
DKK
10:53:43 AM
XCSE
5/2/2019
66
267.8
DKK
10:53:59 AM
XCSE
5/2/2019
26
267.8
DKK
10:53:59 AM
XCSE
5/2/2019
40
267.8
DKK
10:53:59 AM
XCSE
5/2/2019
1
267.8
DKK
10:53:59 AM
BATE
5/2/2019
20
267.7
DKK
10:56:57 AM
CHIX
5/2/2019
10
267.7
DKK
10:56:57 AM
BATE
5/2/2019
6
267.7
DKK
10:56:57 AM
BATE
5/2/2019
12
267.7
DKK
10:56:57 AM
XCSE
5/2/2019
143
267.9
DKK
10:59:29 AM
XCSE
5/2/2019
50
267.9
DKK
10:59:29 AM
BATE
5/2/2019
40
267.8
DKK
10:59:39 AM
BATE
5/2/2019
3
267.8
DKK
10:59:39 AM
CHIX
5/2/2019
120
267.8
DKK
10:59:39 AM
XCSE
5/2/2019
93
267.7
DKK
11:00:43 AM
XCSE
5/2/2019
55
267.6
DKK
11:00:55 AM
XCSE
5/2/2019
30
267.6
DKK
11:00:55 AM
XCSE
5/2/2019
61
267.5
DKK
11:01:14 AM
XCSE
5/2/2019
115
267.5
DKK
11:07:42 AM
XCSE
5/2/2019
35
267.5
DKK
11:07:42 AM
XCSE
5/2/2019
13
267.5
DKK
11:07:42 AM
XCSE
5/2/2019
30
267.5
DKK
11:07:42 AM
XCSE
5/2/2019
11
267.5
DKK
11:07:43 AM
CHIX
5/2/2019
204
267.5
DKK
11:09:48 AM
XCSE
5/2/2019
140
267.7
DKK
11:15:38 AM
XCSE
5/2/2019
48
267.7
DKK
11:15:38 AM
BATE
5/2/2019
40
267.7
DKK
11:15:38 AM
BATE
5/2/2019
50
267.7
DKK
11:15:38 AM
BATE
5/2/2019
36
267.8
DKK
11:16:43 AM
XCSE
5/2/2019
12
267.8
DKK
11:16:43 AM
CHIX
5/2/2019
12
267.8
DKK
11:17:11 AM
XCSE
5/2/2019
4
267.8
DKK
11:18:08 AM
CHIX
5/2/2019
57
267.8
DKK
11:18:08 AM
XCSE
5/2/2019
19
267.8
DKK
11:18:08 AM
XCSE
5/2/2019
190
268
DKK
11:19:23 AM
XCSE
5/2/2019
35
268
DKK
11:19:23 AM
XCSE
5/2/2019
5
268
DKK
11:19:23 AM
XCSE
5/2/2019
59
268
DKK
11:19:23 AM
XCSE
5/2/2019
107
268
DKK
11:19:23 AM
CHIX
5/2/2019
78
267.8
DKK
11:19:26 AM
XCSE
5/2/2019
1
267.8
DKK
11:19:26 AM
XCSE
5/2/2019
76
267.8
DKK
11:19:26 AM
CHIX
5/2/2019
28
267.7
DKK
11:24:08 AM
CHIX
5/2/2019
85
267.7
DKK
11:24:08 AM
XCSE
5/2/2019
51
267.7
DKK
11:25:26 AM
XCSE
5/2/2019
16
267.7
DKK
11:25:26 AM
CHIX
5/2/2019
23
267.6
DKK
11:27:05 AM
XCSE
5/2/2019
11
267.6
DKK
11:27:05 AM
CHIX
5/2/2019
11
267.6
DKK
11:27:05 AM
BATE
5/2/2019
10
267.5
DKK
11:27:05 AM
BATE
5/2/2019
31
267.5
DKK
11:27:05 AM
XCSE
5/2/2019
79
267.4
DKK
11:27:47 AM
XCSE
5/2/2019
26
267.6
DKK
11:32:52 AM
XCSE
5/2/2019
33
267.6
DKK
11:32:52 AM
XCSE
5/2/2019
11
267.6
DKK
11:32:52 AM
CHIX
5/2/2019
8
267.6
DKK
11:32:52 AM
CHIX
5/2/2019
92
267.6
DKK
11:34:23 AM
XCSE
5/2/2019
30
267.6
DKK
11:34:23 AM
BATE
5/2/2019
36
267.7
DKK
11:37:14 AM
XCSE
5/2/2019
30
267.7
DKK
11:37:14 AM
XCSE
5/2/2019
22
267.7
DKK
11:37:14 AM
CHIX
5/2/2019
75
267.7
DKK
11:37:14 AM
CHIX
5/2/2019
3
267.6
DKK
11:38:15 AM
CHIX
5/2/2019
47
267.6
DKK
11:38:15 AM
BATE
5/2/2019
141
267.6
DKK
11:38:15 AM
XCSE
5/2/2019
9
267.5
DKK
11:39:34 AM
XCSE
5/2/2019
11
267.5
DKK
11:39:35 AM
XCSE
5/2/2019
175
267.5
DKK
11:42:29 AM
XCSE
5/2/2019
75
267.5
DKK
11:42:29 AM
CHIX
5/2/2019
50
267.5
DKK
11:51:38 AM
CHIX
5/2/2019
53
267.5
DKK
11:51:38 AM
CHIX
5/2/2019
75
267.5
DKK
11:51:40 AM
CHIX
5/2/2019
7
267.5
DKK
11:51:40 AM
CHIX
5/2/2019
75
267.5
DKK
11:51:44 AM
CHIX
5/2/2019
32
267.4
DKK
11:51:45 AM
XCSE
5/2/2019
32
267.4
DKK
11:51:56 AM
CHIX
5/2/2019
48
267.3
DKK
11:51:56 AM
XCSE
5/2/2019
17
267.3
DKK
11:51:56 AM
CHIX
5/2/2019
32
267.3
DKK
11:52:56 AM
XCSE
5/2/2019
18
267.4
DKK
11:55:32 AM
XCSE
5/2/2019
62
267.4
DKK
11:55:32 AM
CHIX
5/2/2019
270
267.6
DKK
11:59:35 AM
XCSE
5/2/2019
111
267.6
DKK
12:00:31 PM
XCSE
5/2/2019
32
267.7
DKK
12:00:31 PM
CHIX
5/2/2019
50
267.7
DKK
12:00:31 PM
BATE
5/2/2019
11
267.6
DKK
12:00:31 PM
CHIX
5/2/2019
36
267.6
DKK
12:01:58 PM
XCSE
5/2/2019
20
267.5
DKK
12:01:58 PM
XCSE
5/2/2019
10
267.5
DKK
12:01:58 PM
BATE
5/2/2019
10
267.5
DKK
12:01:58 PM
CHIX
5/2/2019
2
267.5
DKK
12:01:58 PM
CHIX
5/2/2019
4
267.5
DKK
12:01:58 PM
XCSE
5/2/2019
2
267.5
DKK
12:01:58 PM
BATE
5/2/2019
23
267.4
DKK
12:02:01 PM
CHIX
5/2/2019
69
267.4
DKK
12:02:01 PM
XCSE
5/2/2019
39
267.1
DKK
12:02:10 PM
XCSE
5/2/2019
3
267.1
DKK
12:04:29 PM
CHIX
5/2/2019
12
267.1
DKK
12:04:29 PM
XCSE
5/2/2019
20
267.7
DKK
12:09:25 PM
BATE
5/2/2019
268
267.7
DKK
12:09:25 PM
XCSE
5/2/2019
42
267.7
DKK
12:09:25 PM
CHIX
5/2/2019
140
267.7
DKK
12:11:24 PM
XCSE
5/2/2019
39
267.6
DKK
12:13:47 PM
CHIX
5/2/2019
120
267.6
DKK
12:13:47 PM
XCSE
5/2/2019
155
267.9
DKK
12:20:10 PM
XCSE
5/2/2019
51
267.9
DKK
12:20:10 PM
CHIX
5/2/2019
51
267.9
DKK
12:20:10 PM
BATE
5/2/2019
50
267.9
DKK
12:20:10 PM
BATE
5/2/2019
42
268
DKK
12:21:25 PM
XCSE
5/2/2019
23
268
DKK
12:21:25 PM
CHIX
5/2/2019
23
268
DKK
12:21:25 PM
BATE
5/2/2019
20
268
DKK
12:21:25 PM
XCSE
5/2/2019
33
268
DKK
12:22:05 PM
XCSE
5/2/2019
10
268
DKK
12:22:05 PM
CHIX
5/2/2019
17
268
DKK
12:22:05 PM
CHIX
5/2/2019
51
268
DKK
12:22:05 PM
XCSE
5/2/2019
117
268
DKK
12:22:59 PM
XCSE
5/2/2019
221
267.9
DKK
12:23:01 PM
XCSE
5/2/2019
79
267.9
DKK
12:23:01 PM
XCSE
5/2/2019
1
268
DKK
12:29:55 PM
BATE
5/2/2019
130
268.2
DKK
12:34:24 PM
XCSE
5/2/2019
101
268.3
DKK
12:36:23 PM
XCSE
5/2/2019
148
268.2
DKK
12:36:23 PM
XCSE
5/2/2019
75
268.3
DKK
12:36:23 PM
CHIX
5/2/2019
170
268.2
DKK
12:36:23 PM
XCSE
5/2/2019
1
268.1
DKK
12:37:13 PM
CHIX
5/2/2019
46
268.1
DKK
12:37:13 PM
XCSE
5/2/2019
9
268.1
DKK
12:37:13 PM
XCSE
5/2/2019
90
268.1
DKK
12:37:13 PM
XCSE
5/2/2019
56
268.1
DKK
12:39:57 PM
XCSE
5/2/2019
18
268.1
DKK
12:39:57 PM
CHIX
5/2/2019
6
268
DKK
12:40:29 PM
XCSE
5/2/2019
102
268
DKK
12:40:29 PM
XCSE
5/2/2019
33
268
DKK
12:40:29 PM
CHIX
5/2/2019
11
268
DKK
12:43:30 PM
XCSE
5/2/2019
75
268
DKK
12:44:11 PM
CHIX
5/2/2019
7
268
DKK
12:44:11 PM
CHIX
5/2/2019
15
267.9
DKK
12:45:15 PM
XCSE
5/2/2019
84
267.9
DKK
12:45:15 PM
XCSE
5/2/2019
3
267.9
DKK
12:45:15 PM
CHIX
5/2/2019
28
267.9
DKK
12:45:15 PM
BATE
5/2/2019
36
267.8
DKK
12:46:34 PM
XCSE
5/2/2019
23
267.8
DKK
12:46:34 PM
XCSE
5/2/2019
13
267.8
DKK
12:46:34 PM
CHIX
5/2/2019
45
267.8
DKK
12:46:34 PM
CHIX
5/2/2019
50
267.7
DKK
12:47:05 PM
XCSE
5/2/2019
66
267.7
DKK
12:48:04 PM
XCSE
5/2/2019
2
267.7
DKK
12:48:04 PM
BATE
5/2/2019
7
267.7
DKK
12:48:04 PM
BATE
5/2/2019
57
267.6
DKK
12:49:58 PM
XCSE
5/2/2019
3
267.6
DKK
12:49:58 PM
TRQX
5/2/2019
18
267.6
DKK
12:50:11 PM
XCSE
5/2/2019
9
267.6
DKK
12:50:11 PM
XCSE
5/2/2019
175
267.6
DKK
12:51:42 PM
XCSE
5/2/2019
131
267.6
DKK
12:51:42 PM
XCSE
5/2/2019
50
267.6
DKK
12:51:42 PM
BATE
5/2/2019
106
267.6
DKK
12:54:22 PM
XCSE
5/2/2019
26
267.5
DKK
12:55:58 PM
XCSE
5/2/2019
90
267.5
DKK
12:55:58 PM
XCSE
5/2/2019
8
267.5
DKK
12:55:58 PM
CHIX
5/2/2019
75
267.7
DKK
1:00:03 PM
CHIX
5/2/2019
109
267.8
DKK
1:02:02 PM
XCSE
5/2/2019
271
267.8
DKK
1:02:02 PM
XCSE
5/2/2019
50
267.8
DKK
1:02:02 PM
BATE
5/2/2019
40
267.6
DKK
1:03:23 PM
BATE
5/2/2019
120
267.6
DKK
1:03:23 PM
XCSE
5/2/2019
24
267.5
DKK
1:03:23 PM
XCSE
5/2/2019
26
267.5
DKK
1:03:23 PM
CHIX
5/2/2019
3
267.7
DKK
1:09:47 PM
XCSE
5/2/2019
100
267.7
DKK
1:09:47 PM
XCSE
5/2/2019
75
267.7
DKK
1:09:47 PM
CHIX
5/2/2019
27
267.6
DKK
1:10:45 PM
BATE
5/2/2019
81
267.6
DKK
1:10:45 PM
XCSE
5/2/2019
25
267.6
DKK
1:10:45 PM
XCSE
5/2/2019
1
267.6
DKK
1:10:45 PM
XCSE
5/2/2019
75
267.7
DKK
1:13:55 PM
CHIX
5/2/2019
2
267.5
DKK
1:14:35 PM
TRQX
5/2/2019
14
267.5
DKK
1:14:35 PM
XCSE
5/2/2019
76
267.5
DKK
1:14:35 PM
XCSE
5/2/2019
40
267.5
DKK
1:14:35 PM
XCSE
5/2/2019
75
267.5
DKK
1:14:35 PM
XCSE
5/2/2019
75
267.5
DKK
1:17:39 PM
CHIX
5/2/2019
161
267.6
DKK
1:20:14 PM
XCSE
5/2/2019
24
267.6
DKK
1:20:14 PM
CHIX
5/2/2019
81
267.5
DKK
1:20:14 PM
XCSE
5/2/2019
42
267.5
DKK
1:20:14 PM
XCSE
5/2/2019
75
267.5
DKK
1:20:14 PM
XCSE
5/2/2019
86
267.5
DKK
1:21:09 PM
XCSE
5/2/2019
25
267.5
DKK
1:24:37 PM
XCSE
5/2/2019
78
267.5
DKK
1:24:37 PM
XCSE
5/2/2019
93
267.4
DKK
1:25:06 PM
XCSE
5/2/2019
30
267.4
DKK
1:25:06 PM
CHIX
5/2/2019
64
267.3
DKK
1:27:19 PM
XCSE
5/2/2019
12
267.3
DKK
1:27:19 PM
XCSE
5/2/2019
5
267.3
DKK
1:27:19 PM
BATE
5/2/2019
5
267.3
DKK
1:27:19 PM
CHIX
5/2/2019
16
267.3
DKK
1:29:52 PM
XCSE
5/2/2019
5
267.3
DKK
1:30:12 PM
XCSE
5/2/2019
79
267.3
DKK
1:30:12 PM
CHIX
5/2/2019
175
267.3
DKK
1:31:45 PM
XCSE
5/2/2019
75
267.3
DKK
1:31:45 PM
CHIX
5/2/2019
150
267.4
DKK
1:34:08 PM
XCSE
5/2/2019
11
267.3
DKK
1:34:13 PM
XCSE
5/2/2019
2
267.3
DKK
1:34:13 PM
XCSE
5/2/2019
5
267.3
DKK
1:34:13 PM
BATE
5/2/2019
5
267.3
DKK
1:34:13 PM
CHIX
5/2/2019
1
267.3
DKK
1:34:13 PM
CHIX
5/2/2019
128
267.2
DKK
1:34:25 PM
XCSE
5/2/2019
1
267.2
DKK
1:34:56 PM
BATE
5/2/2019
49
267.3
DKK
1:39:53 PM
XCSE
5/2/2019
2
267.3
DKK
1:39:53 PM
XCSE
5/2/2019
75
267.3
DKK
1:39:53 PM
XCSE
5/2/2019
129
267.4
DKK
1:40:58 PM
XCSE
5/2/2019
236
267.4
DKK
1:42:36 PM
XCSE
5/2/2019
175
267.4
DKK
1:44:39 PM
XCSE
5/2/2019
33
267.3
DKK
1:44:54 PM
XCSE
5/2/2019
52
267.3
DKK
1:44:54 PM
XCSE
5/2/2019
17
267.3
DKK
1:44:54 PM
CHIX
5/2/2019
11
267.3
DKK
1:44:54 PM
CHIX
5/2/2019
84
267.2
DKK
1:46:52 PM
XCSE
5/2/2019
42
267.2
DKK
1:46:52 PM
XCSE
5/2/2019
12
267.2
DKK
1:46:52 PM
BATE
5/2/2019
16
267.2
DKK
1:46:52 PM
CHIX
5/2/2019
16
267.2
DKK
1:46:52 PM
BATE
5/2/2019
64
267.2
DKK
1:48:54 PM
XCSE
5/2/2019
28
267.1
DKK
1:50:37 PM
CHIX
5/2/2019
1
267.1
DKK
1:50:37 PM
CHIX
5/2/2019
33
267.1
DKK
1:50:37 PM
BATE
5/2/2019
33
267.1
DKK
1:50:37 PM
XCSE
5/2/2019
56
267.2
DKK
1:50:37 PM
CHIX
5/2/2019
111
267.2
DKK
1:50:37 PM
CHIX
5/2/2019
57
267.2
DKK
1:50:37 PM
CHIX
5/2/2019
54
267.1
DKK
1:50:37 PM
XCSE
5/2/2019
6
267.1
DKK
1:50:37 PM
XCSE
5/2/2019
28
266.9
DKK
1:50:57 PM
XCSE
5/2/2019
48
266.8
DKK
1:50:57 PM
XCSE
5/2/2019
29
266.9
DKK
1:50:57 PM
CHIX
5/2/2019
16
266.8
DKK
1:50:57 PM
CHIX
5/2/2019
22
266.7
DKK
1:54:11 PM
XCSE
5/2/2019
36
266.7
DKK
1:54:11 PM
XCSE
5/2/2019
13
266.7
DKK
1:54:11 PM
CHIX
5/2/2019
11
266.7
DKK
1:54:11 PM
CHIX
5/2/2019
11
266.7
DKK
1:54:11 PM
BATE
5/2/2019
53
266.6
DKK
1:54:27 PM
XCSE
5/2/2019
75
266.9
DKK
1:56:48 PM
CHIX
5/2/2019
75
267.1
DKK
2:00:16 PM
CHIX
5/2/2019
200
267.1
DKK
2:00:16 PM
CHIX
5/2/2019
55
267.1
DKK
2:00:16 PM
BATE
5/2/2019
39
267.1
DKK
2:00:16 PM
BATE
5/2/2019
49
267.1
DKK
2:00:16 PM
CHIX
5/2/2019
173
267.1
DKK
2:00:16 PM
CHIX
5/2/2019
64
267
DKK
2:00:41 PM
XCSE
5/2/2019
1
267
DKK
2:00:41 PM
CHIX
5/2/2019
11
266.9
DKK
2:01:20 PM
CHIX
5/2/2019
34
266.9
DKK
2:01:20 PM
XCSE
5/2/2019
44
266.8
DKK
2:04:01 PM
BATE
5/2/2019
24
266.8
DKK
2:04:01 PM
CHIX
5/2/2019
25
266.8
DKK
2:04:01 PM
XCSE
5/2/2019
51
266.7
DKK
2:04:01 PM
XCSE
5/2/2019
12
266.8
DKK
2:04:01 PM
BATE
5/2/2019
100
266.7
DKK
2:05:31 PM
XCSE
5/2/2019
158
266.6
DKK
2:07:39 PM
CHIX
5/2/2019
75
266.7
DKK
2:07:39 PM
CHIX
5/2/2019
9
266.7
DKK
2:07:39 PM
CHIX
5/2/2019
194
266.7
DKK
2:07:39 PM
BATE
5/2/2019
17
266.6
DKK
2:08:40 PM
CHIX
5/2/2019
48
266.6
DKK
2:08:40 PM
XCSE
5/2/2019
84
266.5
DKK
2:10:10 PM
XCSE
5/2/2019
16
266.5
DKK
2:10:10 PM
XCSE
5/2/2019
2
266.5
DKK
2:10:10 PM
XCSE
5/2/2019
27
266.5
DKK
2:10:10 PM
TRQX
5/2/2019
30
266.4
DKK
2:10:43 PM
BATE
5/2/2019
57
266.3
DKK
2:11:06 PM
XCSE
5/2/2019
57
266.3
DKK
2:14:35 PM
XCSE
5/2/2019
69
266.4
DKK
2:14:35 PM
XCSE
5/2/2019
34
266.4
DKK
2:14:35 PM
BATE
5/2/2019
34
266.4
DKK
2:14:35 PM
CHIX
5/2/2019
50
266.4
DKK
2:16:53 PM
BATE
5/2/2019
50
266.4
DKK
2:17:55 PM
BATE
5/2/2019
134
266.4
DKK
2:17:55 PM
XCSE
5/2/2019
384
266.4
DKK
2:17:55 PM
CHIX
5/2/2019
17
266.4
DKK
2:20:34 PM
BATE
5/2/2019
100
266.5
DKK
2:22:21 PM
XCSE
5/2/2019
67
266.5
DKK
2:22:21 PM
XCSE
5/2/2019
25
266.5
DKK
2:22:21 PM
CHIX
5/2/2019
50
266.5
DKK
2:23:09 PM
XCSE
5/2/2019
374
266.5
DKK
2:23:09 PM
CHIX
5/2/2019
32
266.4
DKK
2:26:00 PM
XCSE
5/2/2019
28
266.4
DKK
2:26:00 PM
XCSE
5/2/2019
16
266.4
DKK
2:26:00 PM
BATE
5/2/2019
1
266.4
DKK
2:26:00 PM
CHIX
5/2/2019
3
266.4
DKK
2:30:18 PM
XCSE
5/2/2019
38
266.4
DKK
2:30:18 PM
XCSE
5/2/2019
15
266.4
DKK
2:30:18 PM
XCSE
5/2/2019
53
266.4
DKK
2:30:18 PM
XCSE
5/2/2019
17
266.4
DKK
2:30:18 PM
CHIX
5/2/2019
373
266.4
DKK
2:30:23 PM
CHIX
5/2/2019
206
266.4
DKK
2:31:57 PM
XCSE
5/2/2019
104
266.4
DKK
2:33:53 PM
BATE
5/2/2019
15
266.4
DKK
2:33:53 PM
CHIX
5/2/2019
37
266.4
DKK
2:33:53 PM
CHIX
5/2/2019
17
266.5
DKK
2:33:53 PM
XCSE
5/2/2019
175
266.5
DKK
2:33:53 PM
XCSE
5/2/2019
34
266.4
DKK
2:33:53 PM
XCSE
5/2/2019
75
266.3
DKK
2:34:02 PM
XCSE
5/2/2019
19
266.2
DKK
2:34:19 PM
XCSE
5/2/2019
18
266.2
DKK
2:34:19 PM
XCSE
5/2/2019
6
266.2
DKK
2:34:19 PM
CHIX
5/2/2019
60
266.1
DKK
2:35:53 PM
XCSE
5/2/2019
153
266.3
DKK
2:39:33 PM
XCSE
5/2/2019
14
266.3
DKK
2:39:33 PM
XCSE
5/2/2019
6
266.3
DKK
2:39:33 PM
XCSE
5/2/2019
52
266.3
DKK
2:39:33 PM
CHIX
5/2/2019
108
266.2
DKK
2:40:24 PM
XCSE
5/2/2019
17
266.1
DKK
2:40:39 PM
XCSE
5/2/2019
58
266.1
DKK
2:40:39 PM
XCSE
5/2/2019
38
266.1
DKK
2:41:01 PM
CHIX
5/2/2019
41
266.1
DKK
2:41:01 PM
XCSE
5/2/2019
4
266.1
DKK
2:42:28 PM
CHIX
5/2/2019
3
266.1
DKK
2:42:28 PM
CHIX
5/2/2019
44
266.1
DKK
2:42:28 PM
XCSE
5/2/2019
15
266.1
DKK
2:42:28 PM
XCSE
5/2/2019
314
266.1
DKK
2:42:47 PM
CHIX
5/2/2019
50
266.1
DKK
2:42:47 PM
BATE
5/2/2019
10
266.2
DKK
2:45:40 PM
XCSE
5/2/2019
70
266.2
DKK
2:45:40 PM
XCSE
5/2/2019
158
266.2
DKK
2:45:40 PM
XCSE
5/2/2019
55
266.3
DKK
2:45:40 PM
XCSE
5/2/2019
160
266.2
DKK
2:45:40 PM
XCSE
5/2/2019
3
266.5
DKK
2:50:16 PM
XCSE
5/2/2019
92
266.5
DKK
2:50:16 PM
XCSE
5/2/2019
211
266.5
DKK
2:50:40 PM
CHIX
5/2/2019
64
266.5
DKK
2:50:40 PM
CHIX
5/2/2019
88
266.4
DKK
2:50:40 PM
XCSE
5/2/2019
36
266.4
DKK
2:50:41 PM
XCSE
5/2/2019
15
266.4
DKK
2:50:41 PM
XCSE
5/2/2019
38
266.2
DKK
2:52:59 PM
CHIX
5/2/2019
40
266.2
DKK
2:52:59 PM
XCSE
5/2/2019
102
266.2
DKK
2:52:59 PM
XCSE
5/2/2019
108
266.2
DKK
2:54:57 PM
XCSE
5/2/2019
1
266.2
DKK
2:54:57 PM
XCSE
5/2/2019
1
266.2
DKK
2:54:57 PM
BATE
5/2/2019
31
266
DKK
2:54:58 PM
BATE
5/2/2019
57
266.5
DKK
2:59:53 PM
BATE
5/2/2019
57
266.5
DKK
2:59:53 PM
CHIX
5/2/2019
117
266.5
DKK
2:59:53 PM
XCSE
5/2/2019
75
266.5
DKK
3:00:05 PM
CHIX
5/2/2019
53
266.6
DKK
3:00:43 PM
XCSE
5/2/2019
107
266.6
DKK
3:00:43 PM
XCSE
5/2/2019
2
266.6
DKK
3:02:14 PM
CHIX
5/2/2019
20
266.6
DKK
3:02:14 PM
CHIX
5/2/2019
6
266.6
DKK
3:02:14 PM
XCSE
5/2/2019
63
266.6
DKK
3:02:14 PM
XCSE
5/2/2019
27
266.6
DKK
3:02:14 PM
XCSE
5/2/2019
90
266.6
DKK
3:02:14 PM
XCSE
5/2/2019
41
266.6
DKK
3:02:14 PM
BATE
5/2/2019
50
266.6
DKK
3:02:14 PM
BATE
5/2/2019
52
266.6
DKK
3:02:14 PM
CHIX
5/2/2019
70
266.6
DKK
3:02:14 PM
CHIX
5/2/2019
60
266.6
DKK
3:02:14 PM
CHIX
5/2/2019
54
266.6
DKK
3:03:25 PM
BATE
5/2/2019
162
266.6
DKK
3:03:45 PM
XCSE
5/2/2019
122
266.7
DKK
3:06:52 PM
XCSE
5/2/2019
75
266.7
DKK
3:06:52 PM
CHIX
5/2/2019
33
266.6
DKK
3:06:52 PM
XCSE
5/2/2019
44
266.6
DKK
3:06:52 PM
XCSE
5/2/2019
12
266.6
DKK
3:06:52 PM
CHIX
5/2/2019
19
266.6
DKK
3:06:52 PM
BATE
5/2/2019
12
266.7
DKK
3:08:26 PM
XCSE
5/2/2019
50
266.7
DKK
3:08:26 PM
BATE
5/2/2019
75
266.7
DKK
3:08:26 PM
CHIX
5/2/2019
373
266.7
DKK
3:08:26 PM
CHIX
5/2/2019
35
266.7
DKK
3:11:16 PM
XCSE
5/2/2019
11
266.7
DKK
3:11:16 PM
CHIX
5/2/2019
58
266.7
DKK
3:11:16 PM
CHIX
5/2/2019
15
266.7
DKK
3:11:16 PM
XCSE
5/2/2019
192
266.9
DKK
3:15:03 PM
CHIX
5/2/2019
196
266.9
DKK
3:15:03 PM
CHIX
5/2/2019
171
266.8
DKK
3:15:15 PM
XCSE
5/2/2019
3
266.8
DKK
3:15:15 PM
XCSE
5/2/2019
48
267.1
DKK
3:17:00 PM
XCSE
5/2/2019
104
267.1
DKK
3:17:00 PM
CHIX
5/2/2019
171
267.1
DKK
3:17:00 PM
CHIX
5/2/2019
74
267.1
DKK
3:17:00 PM
BATE
5/2/2019
127
267.1
DKK
3:17:00 PM
BATE
5/2/2019
50
267.1
DKK
3:17:00 PM
BATE
5/2/2019
64
267
DKK
3:17:23 PM
XCSE
5/2/2019
3
267
DKK
3:17:23 PM
BATE
5/2/2019
27
266.9
DKK
3:17:42 PM
XCSE
5/2/2019
161
266.9
DKK
3:17:42 PM
XCSE
5/2/2019
12
266.9
DKK
3:17:42 PM
CHIX
5/2/2019
41
266.9
DKK
3:17:42 PM
CHIX
5/2/2019
79
266.8
DKK
3:20:55 PM
XCSE
5/2/2019
1
266.8
DKK
3:20:55 PM
XCSE
5/2/2019
5
266.8
DKK
3:20:55 PM
XCSE
5/2/2019
3
266.8
DKK
3:20:55 PM
CHIX
5/2/2019
17
266.7
DKK
3:20:55 PM
CHIX
5/2/2019
235
266.7
DKK
3:22:34 PM
CHIX
5/2/2019
184
266.7
DKK
3:22:34 PM
BATE
5/2/2019
132
266.8
DKK
3:25:39 PM
XCSE
5/2/2019
37
266.8
DKK
3:25:39 PM
XCSE
5/2/2019
18
266.8
DKK
3:25:39 PM
CHIX
5/2/2019
18
266.8
DKK
3:25:39 PM
BATE
5/2/2019
39
266.8
DKK
3:26:45 PM
CHIX
5/2/2019
5
266.8
DKK
3:26:45 PM
BATE
5/2/2019
38
266.8
DKK
3:26:45 PM
XCSE
5/2/2019
9
266.8
DKK
3:26:45 PM
XCSE
5/2/2019
70
266.8
DKK
3:26:45 PM
CHIX
5/2/2019
24
266.8
DKK
3:26:45 PM
CHIX
5/2/2019
48
266.8
DKK
3:26:45 PM
BATE
5/2/2019
45
266.8
DKK
3:26:45 PM
BATE
5/2/2019
36
266.7
DKK
3:26:48 PM
BATE
5/2/2019
10
266.7
DKK
3:27:34 PM
XCSE
5/2/2019
12
266.7
DKK
3:27:34 PM
XCSE
5/2/2019
8
266.7
DKK
3:27:34 PM
TRQX
5/2/2019
1
266.7
DKK
3:27:34 PM
TRQX
5/2/2019
18
266.7
DKK
3:27:34 PM
CHIX
5/2/2019
3
266.7
DKK
3:27:34 PM
BATE
5/2/2019
6
266.5
DKK
3:27:36 PM
BATE
5/2/2019
175
266.5
DKK
3:28:46 PM
XCSE
5/2/2019
29
266.5
DKK
3:28:46 PM
XCSE
5/2/2019
28
266.5
DKK
3:28:46 PM
XCSE
5/2/2019
65
266.5
DKK
3:28:46 PM
BATE
5/2/2019
53
266.5
DKK
3:28:46 PM
CHIX
5/2/2019
58
266.5
DKK
3:28:46 PM
CHIX
5/2/2019
2
266.4
DKK
3:30:21 PM
CHIX
5/2/2019
85
266.4
DKK
3:30:21 PM
XCSE
5/2/2019
1
266.4
DKK
3:30:21 PM
XCSE
5/2/2019
7
266.4
DKK
3:30:21 PM
XCSE
5/2/2019
21
266.3
DKK
3:30:21 PM
CHIX
5/2/2019
39
266.3
DKK
3:30:21 PM
XCSE
5/2/2019
26
266.3
DKK
3:30:21 PM
XCSE
5/2/2019
84
266.2
DKK
3:30:33 PM
XCSE
5/2/2019
67
266.2
DKK
3:32:13 PM
XCSE
5/2/2019
6
266.2
DKK
3:32:13 PM
XCSE
5/2/2019
1
266.2
DKK
3:32:13 PM
BATE
5/2/2019
22
266.2
DKK
3:32:13 PM
BATE
5/2/2019
2
266.2
DKK
3:32:13 PM
TRQX
5/2/2019
3
266.2
DKK
3:32:13 PM
CHIX
5/2/2019
3
266.2
DKK
3:32:13 PM
XCSE
5/2/2019
13
266.3
DKK
3:34:20 PM
CHIX
5/2/2019
42
266.3
DKK
3:34:20 PM
CHIX
5/2/2019
30
266.3
DKK
3:34:20 PM
XCSE
5/2/2019
35
266.3
DKK
3:34:20 PM
XCSE
5/2/2019
26
266.4
DKK
3:34:20 PM
TRQX
5/2/2019
51
266.4
DKK
3:34:20 PM
BATE
5/2/2019
45
266.4
DKK
3:34:20 PM
BATE
5/2/2019
39
266.4
DKK
3:34:20 PM
BATE
5/2/2019
50
266.3
DKK
3:34:20 PM
BATE
5/2/2019
20
266.4
DKK
3:34:20 PM
CHIX
5/2/2019
16
266.4
DKK
3:34:20 PM
CHIX
5/2/2019
47
266.4
DKK
3:34:20 PM
CHIX
5/2/2019
14
266.3
DKK
3:34:20 PM
XCSE
5/2/2019
15
266.3
DKK
3:34:50 PM
XCSE
5/2/2019
67
266.3
DKK
3:34:50 PM
XCSE
5/2/2019
10
266.6
DKK
3:36:42 PM
CHIX
5/2/2019
15
266.6
DKK
3:36:42 PM
CHIX
5/2/2019
167
266.6
DKK
3:36:42 PM
XCSE
5/2/2019
7
266.6
DKK
3:37:33 PM
XCSE
5/2/2019
172
266.6
DKK
3:37:33 PM
XCSE
5/2/2019
75
266.6
DKK
3:37:33 PM
CHIX
5/2/2019
92
266.6
DKK
3:37:33 PM
CHIX
5/2/2019
226
266.5
DKK
3:40:15 PM
XCSE
5/2/2019
60
266.5
DKK
3:40:15 PM
XCSE
5/2/2019
14
266.5
DKK
3:40:15 PM
CHIX
5/2/2019
44
266.5
DKK
3:40:15 PM
XCSE
5/2/2019
116
266.4
DKK
3:40:15 PM
XCSE
5/2/2019
170
266.4
DKK
3:40:15 PM
XCSE
5/2/2019
24
266.5
DKK
3:42:52 PM
CHIX
5/2/2019
19
266.5
DKK
3:43:39 PM
BATE
5/2/2019
17
266.5
DKK
3:43:39 PM
CHIX
5/2/2019
2
266.5
DKK
3:43:47 PM
XCSE
5/2/2019
2
266.5
DKK
3:43:57 PM
XCSE
5/2/2019
2
266.5
DKK
3:44:03 PM
XCSE
5/2/2019
35
266.6
DKK
3:45:59 PM
XCSE
5/2/2019
84
266.6
DKK
3:45:59 PM
XCSE
5/2/2019
22
266.6
DKK
3:45:59 PM
TRQX
5/2/2019
344
266.6
DKK
3:46:22 PM
XCSE
5/2/2019
20
266.7
DKK
3:47:29 PM
BATE
5/2/2019
92
266.7
DKK
3:47:29 PM
BATE
5/2/2019
110
266.7
DKK
3:47:29 PM
CHIX
5/2/2019
12
266.7
DKK
3:47:29 PM
CHIX
5/2/2019
134
266.7
DKK
3:48:00 PM
CHIX
5/2/2019
34
266.7
DKK
3:48:00 PM
CHIX
5/2/2019
2
266.9
DKK
3:48:44 PM
XCSE
5/2/2019
70
266.9
DKK
3:48:44 PM
CHIX
5/2/2019
50
266.9
DKK
3:48:44 PM
CHIX
5/2/2019
14
266.9
DKK
3:48:44 PM
CHIX
5/2/2019
50
266.9
DKK
3:48:44 PM
BATE
5/2/2019
28
266.9
DKK
3:49:03 PM
XCSE
5/2/2019
129
266.9
DKK
3:49:03 PM
XCSE
5/2/2019
3
266.8
DKK
3:49:49 PM
BATE
5/2/2019
53
266.9
DKK
3:49:49 PM
CHIX
5/2/2019
70
266.9
DKK
3:49:49 PM
CHIX
5/2/2019
50
266.9
DKK
3:49:49 PM
BATE
5/2/2019
68
266.9
DKK
3:50:10 PM
XCSE
5/2/2019
45
266.9
DKK
3:50:10 PM
CHIX
5/2/2019
11
266.9
DKK
3:50:40 PM
XCSE
5/2/2019
3
266.9
DKK
3:51:40 PM
BATE
5/2/2019
40
266.9
DKK
3:51:40 PM
BATE
5/2/2019
1
266.9
DKK
3:51:40 PM
BATE
5/2/2019
16
266.9
DKK
3:51:40 PM
XCSE
5/2/2019
6
266.9
DKK
3:51:40 PM
XCSE
5/2/2019
107
266.9
DKK
3:51:40 PM
XCSE
5/2/2019
12
266.9
DKK
3:51:40 PM
XCSE
5/2/2019
70
266.9
DKK
3:51:40 PM
CHIX
5/2/2019
330
266.9
DKK
3:51:40 PM
CHIX
5/2/2019
30
266.8
DKK
3:52:04 PM
XCSE
5/2/2019
13
266.8
DKK
3:52:04 PM
CHIX
5/2/2019
47
266.8
DKK
3:52:18 PM
XCSE
5/2/2019
74
266.8
DKK
3:52:18 PM
XCSE
5/2/2019
12
266.8
DKK
3:52:18 PM
CHIX
5/2/2019
35
266.8
DKK
3:52:18 PM
CHIX
5/2/2019
58
266.8
DKK
3:52:47 PM
XCSE
5/2/2019
11
266.8
DKK
3:52:47 PM
XCSE
5/2/2019
50
266.8
DKK
3:52:47 PM
XCSE
5/2/2019
24
266.8
DKK
3:52:47 PM
XCSE
5/2/2019
20
266.8
DKK
3:52:47 PM
CHIX
5/2/2019
96
266.8
DKK
3:53:11 PM
XCSE
5/2/2019
4
266.8
DKK
3:53:34 PM
XCSE
5/2/2019
121
266.8
DKK
3:53:34 PM
XCSE
5/2/2019
44
266.8
DKK
3:53:34 PM
CHIX
5/2/2019
43
266.8
DKK
3:54:09 PM
XCSE
5/2/2019
34
266.8
DKK
3:54:09 PM
XCSE
5/2/2019
11
266.8
DKK
3:54:09 PM
BATE
5/2/2019
20
266.7
DKK
3:54:10 PM
CHIX
5/2/2019
20
266.7
DKK
3:54:10 PM
XCSE
5/2/2019
2
266.7
DKK
3:54:10 PM
XCSE
5/2/2019
3
266.6
DKK
3:54:24 PM
XCSE
5/2/2019
50
266.7
DKK
3:54:34 PM
BATE
5/2/2019
139
266.7
DKK
3:54:34 PM
BATE
5/2/2019
16
266.7
DKK
3:54:34 PM
BATE
5/2/2019
72
266.7
DKK
3:54:49 PM
CHIX
5/2/2019
37
266.7
DKK
3:54:54 PM
BATE
5/1/2019
28
270.8
DKK
8:00:34 AM
TRQX
5/1/2019
33
270.6
DKK
8:08:59 AM
XCSE
5/1/2019
10
270.6
DKK
8:08:59 AM
CHIX
5/1/2019
44
270.5
DKK
8:08:59 AM
XCSE
5/1/2019
43
270.5
DKK
8:08:59 AM
XCSE
5/1/2019
14
270.5
DKK
8:08:59 AM
BATE
5/1/2019
2
270.5
DKK
8:08:59 AM
BATE
5/1/2019
55
270.6
DKK
8:08:59 AM
CHIX
5/1/2019
50
270.6
DKK
8:08:59 AM
BATE
5/1/2019
161
270.6
DKK
8:08:59 AM
XCSE
5/1/2019
175
270.5
DKK
8:08:59 AM
XCSE
5/1/2019
12
270.9
DKK
8:13:31 AM
XCSE
5/1/2019
121
270.9
DKK
8:13:31 AM
XCSE
5/1/2019
204
270.9
DKK
8:13:31 AM
XCSE
5/1/2019
121
270.9
DKK
8:13:31 AM
XCSE
5/1/2019
12
270.9
DKK
8:13:31 AM
XCSE
5/1/2019
121
270.9
DKK
8:13:31 AM
XCSE
5/1/2019
11
270.8
DKK
8:13:31 AM
XCSE
5/1/2019
87
270.8
DKK
8:13:31 AM
XCSE
5/1/2019
10
270.8
DKK
8:13:41 AM
XCSE
5/1/2019
3
270.8
DKK
8:13:41 AM
XCSE
5/1/2019
26
270.7
DKK
8:13:41 AM
XCSE
5/1/2019
196
270.6
DKK
8:14:00 AM
XCSE
5/1/2019
31
270.6
DKK
8:16:51 AM
XCSE
5/1/2019
100
270.9
DKK
8:18:00 AM
XCSE
5/1/2019
33
270.9
DKK
8:18:31 AM
XCSE
5/1/2019
20
271
DKK
8:20:36 AM
XCSE
5/1/2019
200
271
DKK
8:20:36 AM
XCSE
5/1/2019
20
271
DKK
8:20:36 AM
XCSE
5/1/2019
200
271
DKK
8:20:36 AM
XCSE
5/1/2019
4
270.9
DKK
8:20:50 AM
CHIX
5/1/2019
23
270.9
DKK
8:20:50 AM
XCSE
5/1/2019
1
270.9
DKK
8:20:50 AM
XCSE
5/1/2019
82
270.9
DKK
8:20:50 AM
XCSE
5/1/2019
11
270.9
DKK
8:20:50 AM
XCSE
5/1/2019
99
270.9
DKK
8:21:50 AM
XCSE
5/1/2019
34
270.9
DKK
8:21:50 AM
CHIX
5/1/2019
47
270.8
DKK
8:23:02 AM
XCSE
5/1/2019
59
270.8
DKK
8:23:02 AM
XCSE
5/1/2019
564
271
DKK
8:28:18 AM
XCSE
5/1/2019
21
271
DKK
8:30:02 AM
XCSE
5/1/2019
46
271
DKK
8:30:02 AM
XCSE
5/1/2019
25
270.9
DKK
8:30:02 AM
CHIX
5/1/2019
167
270.9
DKK
8:30:02 AM
XCSE
5/1/2019
1
270.8
DKK
8:38:25 AM
XCSE
5/1/2019
44
270.8
DKK
8:38:25 AM
XCSE
5/1/2019
17
270.8
DKK
8:38:25 AM
XCSE
5/1/2019
296
270.9
DKK
8:38:25 AM
TRQX
5/1/2019
100
271
DKK
8:40:08 AM
XCSE
5/1/2019
23
271
DKK
8:42:53 AM
CHIX
5/1/2019
60
271
DKK
8:42:53 AM
XCSE
5/1/2019
50
271.1
DKK
8:42:53 AM
BATE
5/1/2019
75
271.1
DKK
8:42:53 AM
CHIX
5/1/2019
42
271.1
DKK
8:42:53 AM
CHIX
5/1/2019
44
271
DKK
8:42:53 AM
XCSE
5/1/2019
28
270.9
DKK
8:42:53 AM
BATE
5/1/2019
30
271
DKK
8:46:20 AM
XCSE
5/1/2019
16
271
DKK
8:46:20 AM
XCSE
5/1/2019
75
270.9
DKK
8:48:11 AM
CHIX
5/1/2019
13
271
DKK
8:49:00 AM
BATE
5/1/2019
72
271
DKK
8:49:00 AM
BATE
5/1/2019
25
271
DKK
8:49:00 AM
TRQX
5/1/2019
19
271
DKK
8:49:00 AM
CHIX
5/1/2019
108
271
DKK
8:49:00 AM
CHIX
5/1/2019
226
271
DKK
8:49:00 AM
XCSE
5/1/2019
48
271
DKK
8:49:00 AM
XCSE
5/1/2019
68
270.9
DKK
8:51:27 AM
XCSE
5/1/2019
49
270.9
DKK
8:51:27 AM
XCSE
5/1/2019
39
270.9
DKK
8:51:27 AM
XCSE
5/1/2019
16
270.9
DKK
8:51:27 AM
BATE
5/1/2019
3
270.9
DKK
8:51:27 AM
BATE
5/1/2019
46
271
DKK
8:54:04 AM
XCSE
5/1/2019
2
271
DKK
8:58:03 AM
XCSE
5/1/2019
172
271.1
DKK
8:58:03 AM
XCSE
5/1/2019
1
271
DKK
8:58:03 AM
CHIX
5/1/2019
57
271.1
DKK
8:58:03 AM
CHIX
5/1/2019
1
271
DKK
8:58:03 AM
BATE
5/1/2019
2
271.1
DKK
8:58:39 AM
CHIX
5/1/2019
215
271
DKK
9:00:00 AM
CHIX
5/1/2019
316
271
DKK
9:00:00 AM
BATE
5/1/2019
14
271
DKK
9:00:00 AM
BATE
5/1/2019
180
271
DKK
9:05:24 AM
XCSE
5/1/2019
95
270.9
DKK
9:06:04 AM
XCSE
5/1/2019
50
270.9
DKK
9:06:04 AM
XCSE
5/1/2019
20
270.9
DKK
9:06:04 AM
XCSE
5/1/2019
3
270.9
DKK
9:06:04 AM
CHIX
5/1/2019
149
270.9
DKK
9:07:12 AM
XCSE
5/1/2019
45
270.8
DKK
9:07:12 AM
XCSE
5/1/2019
3
270.8
DKK
9:09:36 AM
XCSE
5/1/2019
2
270.6
DKK
9:15:37 AM
XCSE
5/1/2019
20
270.6
DKK
9:15:37 AM
XCSE
5/1/2019
89
270.6
DKK
9:15:37 AM
XCSE
5/1/2019
29
270.6
DKK
9:15:37 AM
BATE
5/1/2019
117
270.6
DKK
9:16:52 AM
XCSE
5/1/2019
2
270.6
DKK
9:16:52 AM
CHIX
5/1/2019
16
270.4
DKK
9:16:52 AM
CHIX
5/1/2019
72
270.3
DKK
9:17:05 AM
XCSE
5/1/2019
35
270.3
DKK
9:17:05 AM
TRQX
5/1/2019
35
270.3
DKK
9:17:05 AM
BATE
5/1/2019
20
270.3
DKK
9:18:09 AM
XCSE
5/1/2019
6
270.3
DKK
9:18:09 AM
CHIX
5/1/2019
12
270.3
DKK
9:18:09 AM
XCSE
5/1/2019
273
270.4
DKK
9:22:44 AM
XCSE
5/1/2019
75
270.5
DKK
9:26:59 AM
CHIX
5/1/2019
50
270.5
DKK
9:26:59 AM
BATE
5/1/2019
222
270.5
DKK
9:26:59 AM
XCSE
5/1/2019
158
270.5
DKK
9:26:59 AM
XCSE
5/1/2019
75
270.5
DKK
9:32:56 AM
CHIX
5/1/2019
50
270.5
DKK
9:32:56 AM
BATE
5/1/2019
18
270.5
DKK
9:32:56 AM
XCSE
5/1/2019
400
270.5
DKK
9:32:56 AM
XCSE
5/1/2019
107
270.3
DKK
9:33:43 AM
XCSE
5/1/2019
58
270.3
DKK
9:33:43 AM
XCSE
5/1/2019
24
270.3
DKK
9:33:43 AM
XCSE
5/1/2019
2
270.3
DKK
9:33:43 AM
CHIX
5/1/2019
50
270.3
DKK
9:43:08 AM
BATE
5/1/2019
75
270.3
DKK
9:43:08 AM
CHIX
5/1/2019
69
270.3
DKK
9:43:08 AM
XCSE
5/1/2019
150
270.4
DKK
9:45:57 AM
XCSE
5/1/2019
48
270.3
DKK
9:47:20 AM
XCSE
5/1/2019
42
270.3
DKK
9:47:20 AM
XCSE
5/1/2019
15
270.3
DKK
9:47:20 AM
BATE
5/1/2019
96
270.4
DKK
9:50:47 AM
XCSE
5/1/2019
175
270.4
DKK
9:50:48 AM
XCSE
5/1/2019
281
270.5
DKK
9:54:30 AM
BATE
5/1/2019
182
270.5
DKK
9:54:30 AM
XCSE
5/1/2019
102
270.5
DKK
9:54:30 AM
XCSE
5/1/2019
33
270.4
DKK
9:54:35 AM
XCSE
5/1/2019
144
270.4
DKK
9:54:35 AM
XCSE
5/1/2019
14
270.4
DKK
9:54:35 AM
CHIX
5/1/2019
2
270.4
DKK
9:54:35 AM
BATE
5/1/2019
38
270.3
DKK
10:00:59 AM
XCSE
5/1/2019
1
270.3
DKK
10:00:59 AM
XCSE
5/1/2019
36
270.3
DKK
10:00:59 AM
BATE
5/1/2019
17
270.2
DKK
10:02:31 AM
TRQX
5/1/2019
52
270.2
DKK
10:02:32 AM
XCSE
5/1/2019
6
270.2
DKK
10:02:32 AM
XCSE
5/1/2019
10
270.1
DKK
10:03:48 AM
CHIX
5/1/2019
10
270.1
DKK
10:03:48 AM
BATE
5/1/2019
21
270.1
DKK
10:03:48 AM
XCSE
5/1/2019
43
270
DKK
10:06:55 AM
XCSE
5/1/2019
75
270.2
DKK
10:10:04 AM
CHIX
5/1/2019
50
270.2
DKK
10:10:04 AM
BATE
5/1/2019
50
270.2
DKK
10:10:04 AM
XCSE
5/1/2019
236
270.2
DKK
10:10:04 AM
XCSE
5/1/2019
51
270.2
DKK
10:10:04 AM
XCSE
5/1/2019
93
270.2
DKK
10:10:04 AM
XCSE
5/1/2019
56
270.1
DKK
10:12:29 AM
XCSE
5/1/2019
9
270.1
DKK
10:12:29 AM
XCSE
5/1/2019
21
270.1
DKK
10:12:29 AM
CHIX
5/1/2019
30
270.1
DKK
10:14:35 AM
XCSE
5/1/2019
10
270.1
DKK
10:14:35 AM
CHIX
5/1/2019
152
269.9
DKK
10:16:53 AM
XCSE
5/1/2019
36
269.9
DKK
10:19:38 AM
XCSE
5/1/2019
2
269.9
DKK
10:19:38 AM
CHIX
5/1/2019
8
269.8
DKK
10:21:48 AM
XCSE
5/1/2019
88
269.8
DKK
10:21:48 AM
XCSE
5/1/2019
3
269.8
DKK
10:21:48 AM
BATE
5/1/2019
12
269.8
DKK
10:21:48 AM
XCSE
5/1/2019
22
269.7
DKK
10:24:12 AM
XCSE
5/1/2019
75
269.7
DKK
10:26:36 AM
XCSE
5/1/2019
11
269.7
DKK
10:26:36 AM
BATE
5/1/2019
25
269.7
DKK
10:26:36 AM
CHIX
5/1/2019
11
269.7
DKK
10:26:36 AM
CHIX
5/1/2019
41
269.7
DKK
10:29:25 AM
BATE
5/1/2019
124
269.7
DKK
10:29:25 AM
XCSE
5/1/2019
75
269.5
DKK
10:29:25 AM
CHIX
5/1/2019
175
269.3
DKK
10:31:00 AM
XCSE
5/1/2019
163
269.2
DKK
10:31:40 AM
XCSE
5/1/2019
47
268.9
DKK
10:37:03 AM
XCSE
5/1/2019
6
268.8
DKK
10:37:29 AM
XCSE
5/1/2019
219
268.8
DKK
10:39:20 AM
CHIX
5/1/2019
266
268.8
DKK
10:39:20 AM
BATE
5/1/2019
6
268.7
DKK
10:39:27 AM
XCSE
5/1/2019
157
268.7
DKK
10:39:27 AM
XCSE
5/1/2019
17
268.4
DKK
10:45:13 AM
XCSE
5/1/2019
31
268.4
DKK
10:45:22 AM
XCSE
5/1/2019
54
268.4
DKK
10:45:22 AM
XCSE
5/1/2019
28
268.4
DKK
10:45:22 AM
XCSE
5/1/2019
18
268.4
DKK
10:45:22 AM
CHIX
5/1/2019
15
268.4
DKK
10:45:22 AM
CHIX
5/1/2019
85
268.3
DKK
10:50:17 AM
XCSE
5/1/2019
4
268.2
DKK
10:54:40 AM
XCSE
5/1/2019
78
268.2
DKK
10:54:40 AM
XCSE
5/1/2019
78
268.2
DKK
10:54:40 AM
CHIX
5/1/2019
17
268.1
DKK
11:35:31 AM
BATE
5/1/2019
81
267.8
DKK
11:42:39 AM
XCSE
5/1/2019
3
267.8
DKK
11:45:03 AM
XCSE
5/1/2019
45
267.9
DKK
11:55:21 AM
XCSE
5/1/2019
15
267.9
DKK
11:55:21 AM
XCSE
5/1/2019
44
267.9
DKK
11:55:21 AM
CHIX
5/1/2019
50
267.8
DKK
11:55:21 AM
XCSE
5/1/2019
4
267.9
DKK
11:55:21 AM
BATE
5/1/2019
50
267.9
DKK
11:55:21 AM
BATE
5/1/2019
58
267.9
DKK
11:55:21 AM
BATE
5/1/2019
37
267.9
DKK
11:55:21 AM
CHIX
5/1/2019
75
267.9
DKK
11:55:21 AM
CHIX
5/1/2019
39
268.1
DKK
11:59:26 AM
BATE
5/1/2019
97
268.1
DKK
11:59:26 AM
BATE
5/1/2019
50
268
DKK
11:59:26 AM
BATE
5/1/2019
382
268
DKK
11:59:26 AM
BATE
5/1/2019
50
268.1
DKK
11:59:26 AM
BATE
5/1/2019
60
268.1
DKK
11:59:26 AM
CHIX
5/1/2019
75
268.1
DKK
11:59:26 AM
CHIX
5/1/2019
200
268.1
DKK
11:59:26 AM
XCSE
5/1/2019
351
268
DKK
12:00:20 PM
CHIX
5/1/2019
56
268
DKK
12:00:20 PM
CHIX
5/1/2019
89
267.9
DKK
12:00:39 PM
XCSE
5/1/2019
37
267.9
DKK
12:00:39 PM
XCSE
5/1/2019
17
267.9
DKK
12:00:39 PM
CHIX
5/1/2019
17
267.9
DKK
12:00:39 PM
BATE
5/1/2019
18
267.8
DKK
12:04:21 PM
XCSE
5/1/2019
13
267.8
DKK
12:04:21 PM
XCSE
5/1/2019
5
267.8
DKK
12:04:21 PM
BATE
5/1/2019
10
267.8
DKK
12:04:21 PM
CHIX
5/1/2019
48
267.7
DKK
12:09:52 PM
XCSE
5/1/2019
16
267.7
DKK
12:09:52 PM
XCSE
5/1/2019
59
267.7
DKK
12:09:52 PM
XCSE
5/1/2019
14
267.7
DKK
12:09:52 PM
BATE
5/1/2019
18
267.7
DKK
12:13:13 PM
XCSE
5/1/2019
11
267.7
DKK
12:13:13 PM
XCSE
5/1/2019
3
267.7
DKK
12:13:13 PM
CHIX
5/1/2019
11
267.7
DKK
12:13:13 PM
CHIX
5/1/2019
9
267.7
DKK
12:13:13 PM
BATE
5/1/2019
70
267.7
DKK
12:13:13 PM
CHIX
5/1/2019
70
267.7
DKK
12:13:14 PM
CHIX
5/1/2019
123
267.7
DKK
12:13:14 PM
XCSE
5/1/2019
269
268
DKK
12:23:25 PM
CHIX
5/1/2019
41
268
DKK
12:23:25 PM
XCSE
5/1/2019
37
268
DKK
12:23:25 PM
XCSE
5/1/2019
25
268
DKK
12:28:27 PM
CHIX
5/1/2019
95
268
DKK
12:30:02 PM
XCSE
5/1/2019
29
268
DKK
12:30:07 PM
XCSE
5/1/2019
97
268.1
DKK
12:30:08 PM
BATE
5/1/2019
100
268.1
DKK
12:30:08 PM
XCSE
5/1/2019
164
268.1
DKK
12:30:08 PM
XCSE
5/1/2019
18
268.1
DKK
12:30:08 PM
XCSE
5/1/2019
120
268.1
DKK
12:30:08 PM
BATE
5/1/2019
32
268.2
DKK
12:42:47 PM
XCSE
5/1/2019
72
268.3
DKK
12:43:34 PM
BATE
5/1/2019
309
268.3
DKK
12:43:34 PM
BATE
5/1/2019
33
268.3
DKK
12:45:45 PM
BATE
5/1/2019
13
268.3
DKK
12:45:45 PM
XCSE
5/1/2019
210
268.3
DKK
12:45:46 PM
XCSE
5/1/2019
97
268.4
DKK
12:46:00 PM
BATE
5/1/2019
126
268.5
DKK
12:49:29 PM
XCSE
5/1/2019
12
268.5
DKK
12:49:29 PM
XCSE
5/1/2019
100
268.4
DKK
12:49:29 PM
XCSE
5/1/2019
41
268.4
DKK
12:49:29 PM
XCSE
5/1/2019
19
268.4
DKK
12:49:29 PM
TRQX
5/1/2019
33
268.4
DKK
12:49:29 PM
CHIX
5/1/2019
209
268.4
DKK
12:49:29 PM
XCSE
5/1/2019
25
268.4
DKK
12:52:14 PM
CHIX
5/1/2019
167
268.4
DKK
12:52:14 PM
XCSE
5/1/2019
200
268.4
DKK
12:52:14 PM
XCSE
5/1/2019
160
268.4
DKK
12:52:14 PM
XCSE
5/1/2019
96
268.3
DKK
12:53:34 PM
XCSE
5/1/2019
77
268.5
DKK
12:54:59 PM
BATE
5/1/2019
305
268.5
DKK
12:54:59 PM
BATE
5/1/2019
25
268.5
DKK
12:54:59 PM
XCSE
5/1/2019
160
268.5
DKK
1:00:46 PM
XCSE
5/1/2019
94
268.6
DKK
1:05:12 PM
XCSE
5/1/2019
85
268.6
DKK
1:05:12 PM
XCSE
5/1/2019
91
268.7
DKK
1:07:52 PM
XCSE
5/1/2019
127
268.7
DKK
1:07:52 PM
XCSE
5/1/2019
200
268.7
DKK
1:07:52 PM
XCSE
5/1/2019
78
268.5
DKK
1:12:48 PM
XCSE
5/1/2019
26
268.5
DKK
1:12:48 PM
BATE
5/1/2019
47
268.4
DKK
1:12:49 PM
XCSE
5/1/2019
52
268.4
DKK
1:12:49 PM
XCSE
5/1/2019
52
268.5
DKK
1:12:49 PM
BATE
5/1/2019
47
268.5
DKK
1:12:49 PM
CHIX
5/1/2019
186
268.5
DKK
1:12:49 PM
XCSE
5/1/2019
210
268.4
DKK
1:12:49 PM
XCSE
5/1/2019
7
268.5
DKK
1:23:29 PM
XCSE
5/1/2019
30
268.5
DKK
1:23:29 PM
XCSE
5/1/2019
97
268.7
DKK
1:25:55 PM
BATE
5/1/2019
80
268.7
DKK
1:25:55 PM
XCSE
5/1/2019
70
268.8
DKK
1:35:33 PM
CHIX
5/1/2019
194
268.8
DKK
1:35:33 PM
XCSE
5/1/2019
10
268.8
DKK
1:35:33 PM
BATE
5/1/2019
70
268.8
DKK
1:35:33 PM
XCSE
5/1/2019
96
268.7
DKK
1:39:11 PM
XCSE
5/1/2019
32
268.8
DKK
1:42:30 PM
XCSE
5/1/2019
36
268.8
DKK
1:42:30 PM
BATE
5/1/2019
36
268.8
DKK
1:42:30 PM
CHIX
5/1/2019
16
268.8
DKK
1:42:30 PM
XCSE
5/1/2019
75
268.8
DKK
1:42:30 PM
CHIX
5/1/2019
50
269.5
DKK
1:53:53 PM
BATE
5/1/2019
75
269.5
DKK
1:53:53 PM
CHIX
5/1/2019
166
269.5
DKK
1:53:53 PM
XCSE
5/1/2019
120
269.5
DKK
1:53:53 PM
XCSE
5/1/2019
100
269.5
DKK
1:53:58 PM
XCSE
5/1/2019
18
269.5
DKK
1:53:58 PM
XCSE
5/1/2019
34
269.6
DKK
1:55:16 PM
CHIX
5/1/2019
28
269.6
DKK
1:57:00 PM
CHIX
5/1/2019
121
269.6
DKK
1:57:00 PM
XCSE
5/1/2019
20
269.6
DKK
2:00:42 PM
XCSE
5/1/2019
42
269.6
DKK
2:00:42 PM
XCSE
5/1/2019
1
269.6
DKK
2:00:42 PM
XCSE
5/1/2019
240
269.6
DKK
2:00:42 PM
XCSE
5/1/2019
86
269.6
DKK
2:00:42 PM
XCSE
5/1/2019
90
269.9
DKK
2:02:02 PM
XCSE
5/1/2019
33
269.9
DKK
2:02:02 PM
XCSE
5/1/2019
75
269.9
DKK
2:02:57 PM
CHIX
5/1/2019
90
269.9
DKK
2:02:57 PM
XCSE
5/1/2019
114
269.9
DKK
2:02:57 PM
XCSE
5/1/2019
91
269.9
DKK
2:05:12 PM
CHIX
5/1/2019
65
269.9
DKK
2:05:12 PM
XCSE
5/1/2019
111
269.9
DKK
2:05:12 PM
XCSE
5/1/2019
147
269.9
DKK
2:08:58 PM
XCSE
5/1/2019
135
269.9
DKK
2:08:58 PM
XCSE
5/1/2019
48
269.9
DKK
2:08:58 PM
XCSE
5/1/2019
16
269.9
DKK
2:08:58 PM
CHIX
5/1/2019
45
269.9
DKK
2:08:58 PM
BATE
5/1/2019
26
269.6
DKK
2:09:01 PM
XCSE
5/1/2019
26
269.6
DKK
2:09:01 PM
CHIX
5/1/2019
32
269.5
DKK
2:09:59 PM
XCSE
5/1/2019
32
269.5
DKK
2:09:59 PM
CHIX
5/1/2019
30
269.4
DKK
2:09:59 PM
XCSE
5/1/2019
40
269.3
DKK
2:20:01 PM
XCSE
5/1/2019
103
269.3
DKK
2:20:01 PM
XCSE
5/1/2019
1
269.3
DKK
2:20:01 PM
XCSE
5/1/2019
3
269.3
DKK
2:20:01 PM
BATE
5/1/2019
75
269.3
DKK
2:20:01 PM
CHIX
5/1/2019
96
269.2
DKK
2:25:11 PM
XCSE
5/1/2019
49
269.2
DKK
2:25:11 PM
XCSE
5/1/2019
270
269.2
DKK
2:25:11 PM
XCSE
5/1/2019
125
269.2
DKK
2:25:45 PM
XCSE
5/1/2019
96
269.3
DKK
2:29:14 PM
XCSE
5/1/2019
36
269.4
DKK
2:32:56 PM
XCSE
5/1/2019
11
269.4
DKK
2:32:57 PM
CHIX
5/1/2019
73
269.4
DKK
2:32:57 PM
XCSE
5/1/2019
50
269.4
DKK
2:32:57 PM
CHIX
5/1/2019
59
269.4
DKK
2:32:57 PM
BATE
5/1/2019
50
269.4
DKK
2:32:57 PM
BATE
5/1/2019
66
269.4
DKK
2:35:40 PM
BATE
5/1/2019
40
269.4
DKK
2:35:40 PM
BATE
5/1/2019
26
269.5
DKK
2:35:40 PM
CHIX
5/1/2019
75
269.5
DKK
2:35:40 PM
CHIX
5/1/2019
41
269.5
DKK
2:35:40 PM
BATE
5/1/2019
50
269.4
DKK
2:35:40 PM
BATE
5/1/2019
64
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
59
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
200
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
37
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
75
269.4
DKK
2:35:40 PM
CHIX
5/1/2019
50
269.4
DKK
2:35:40 PM
BATE
5/1/2019
67
269.4
DKK
2:35:40 PM
BATE
5/1/2019
429
269.4
DKK
2:35:40 PM
CHIX
5/1/2019
66
269.4
DKK
2:35:40 PM
BATE
5/1/2019
34
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
200
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
191
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
176
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
191
269.4
DKK
2:35:40 PM
XCSE
5/1/2019
75
269.3
DKK
2:37:42 PM
CHIX
5/1/2019
175
269.3
DKK
2:37:42 PM
XCSE
5/1/2019
11
269.3
DKK
2:37:42 PM
XCSE
5/1/2019
48
269.3
DKK
2:39:13 PM
XCSE
5/1/2019
25
269.4
DKK
2:43:25 PM
XCSE
5/1/2019
113
269.4
DKK
2:43:25 PM
XCSE
5/1/2019
185
269.4
DKK
2:43:25 PM
XCSE
5/1/2019
51
269.6
DKK
2:44:19 PM
XCSE
5/1/2019
96
269.7
DKK
2:44:19 PM
XCSE
5/1/2019
91
269.7
DKK
2:44:32 PM
CHIX
5/1/2019
45
269.7
DKK
2:44:32 PM
XCSE
5/1/2019
4
269.7
DKK
2:44:32 PM
XCSE
5/1/2019
107
269.7
DKK
2:44:32 PM
CHIX
5/1/2019
10
269.8
DKK
2:46:05 PM
CHIX
5/1/2019
70
269.8
DKK
2:46:05 PM
CHIX
5/1/2019
175
269.8
DKK
2:49:05 PM
XCSE
5/1/2019
58
269.8
DKK
2:49:05 PM
XCSE
5/1/2019
46
269.8
DKK
2:51:02 PM
TRQX
5/1/2019
139
269.8
DKK
2:51:02 PM
XCSE
5/1/2019
14
269.8
DKK
2:51:02 PM
CHIX
5/1/2019
46
269.8
DKK
2:51:02 PM
CHIX
5/1/2019
70
269.8
DKK
2:51:02 PM
CHIX
5/1/2019
14
269.8
DKK
2:51:02 PM
CHIX
5/1/2019
10
269.8
DKK
2:51:02 PM
XCSE
5/1/2019
97
269.8
DKK
2:51:02 PM
XCSE
5/1/2019
50
269.8
DKK
2:51:02 PM
BATE
5/1/2019
14
269.8
DKK
2:51:02 PM
CHIX
5/1/2019
125
269.8
DKK
2:51:02 PM
XCSE
5/1/2019
97
269.8
DKK
2:51:02 PM
XCSE
5/1/2019
27
269.7
DKK
2:51:30 PM
XCSE
5/1/2019
71
269.7
DKK
2:51:30 PM
XCSE
5/1/2019
5
269.8
DKK
2:54:02 PM
CHIX
5/1/2019
13
269.8
DKK
2:54:02 PM
CHIX
5/1/2019
306
269.8
DKK
2:54:02 PM
CHIX
5/1/2019
13
269.8
DKK
2:54:02 PM
CHIX
5/1/2019
6
269.8
DKK
2:54:02 PM
BATE
5/1/2019
81
269.8
DKK
2:54:02 PM
XCSE
5/1/2019
5
269.8
DKK
2:54:02 PM
XCSE
5/1/2019
81
269.8
DKK
2:55:57 PM
XCSE
5/1/2019
107
269.8
DKK
2:55:57 PM
XCSE
5/1/2019
74
269.8
DKK
2:55:57 PM
XCSE
5/1/2019
253
269.8
DKK
2:57:56 PM
TRQX
5/1/2019
16
269.9
DKK
2:59:04 PM
TRQX
5/1/2019
51
269.9
DKK
2:59:04 PM
XCSE
5/1/2019
21
269.8
DKK
3:02:41 PM
XCSE
5/1/2019
27
269.8
DKK
3:02:41 PM
XCSE
5/1/2019
7
269.8
DKK
3:02:41 PM
BATE
5/1/2019
70
269.8
DKK
3:02:41 PM
CHIX
5/1/2019
45
269.8
DKK
3:02:41 PM
BATE
5/1/2019
290
269.8
DKK
3:02:41 PM
XCSE
5/1/2019
65
269.6
DKK
3:08:59 PM
XCSE
5/1/2019
46
269.6
DKK
3:08:59 PM
BATE
5/1/2019
258
269.6
DKK
3:09:03 PM
CHIX
5/1/2019
50
269.6
DKK
3:09:03 PM
BATE
5/1/2019
22
269.6
DKK
3:09:03 PM
CHIX
5/1/2019
75
269.6
DKK
3:09:09 PM
CHIX
5/1/2019
43
269.6
DKK
3:10:20 PM
XCSE
5/1/2019
14
269.6
DKK
3:10:20 PM
CHIX
5/1/2019
93
269.6
DKK
3:10:20 PM
XCSE
5/1/2019
75
269.6
DKK
3:10:20 PM
CHIX
5/1/2019
57
269.6
DKK
3:10:20 PM
CHIX
5/1/2019
50
269.6
DKK
3:10:20 PM
BATE
5/1/2019
184
269.6
DKK
3:10:20 PM
XCSE
5/1/2019
82
269.6
DKK
3:10:20 PM
XCSE
5/1/2019
44
269.4
DKK
3:10:42 PM
XCSE
5/1/2019
19
269.4
DKK
3:10:42 PM
XCSE
5/1/2019
11
269.5
DKK
3:13:17 PM
XCSE
5/1/2019
111
269.5
DKK
3:13:17 PM
XCSE
5/1/2019
111
269.5
DKK
3:13:17 PM
XCSE
5/1/2019
65
269.5
DKK
3:13:17 PM
XCSE
5/1/2019
17
269.5
DKK
3:13:17 PM
XCSE
5/1/2019
60
269.5
DKK
3:13:17 PM
XCSE
5/1/2019
111
269.5
DKK
3:13:17 PM
XCSE
5/1/2019
40
269.5
DKK
3:14:26 PM
BATE
5/1/2019
109
269.5
DKK
3:14:26 PM
CHIX
5/1/2019
47
269.5
DKK
3:14:26 PM
XCSE
5/1/2019
3
269.5
DKK
3:15:26 PM
XCSE
5/1/2019
87
269.5
DKK
3:15:26 PM
XCSE
5/1/2019
79
269.5
DKK
3:15:26 PM
XCSE
5/1/2019
111
269.5
DKK
3:16:26 PM
XCSE
5/1/2019
54
269.5
DKK
3:16:26 PM
XCSE
5/1/2019
165
269.5
DKK
3:17:29 PM
BATE
5/1/2019
148
269.5
DKK
3:18:26 PM
BATE
5/1/2019
17
269.5
DKK
3:18:26 PM
XCSE
5/1/2019
111
269.5
DKK
3:19:26 PM
XCSE
5/1/2019
23
269.5
DKK
3:19:26 PM
XCSE
5/1/2019
13
269.5
DKK
3:19:26 PM
XCSE
5/1/2019
56
269.5
DKK
3:20:20 PM
XCSE
5/1/2019
111
269.5
DKK
3:20:20 PM
XCSE
5/1/2019
64
269.6
DKK
3:22:34 PM
CHIX
5/1/2019
175
269.8
DKK
3:24:34 PM
XCSE
5/1/2019
50
269.8
DKK
3:24:57 PM
BATE
5/1/2019
75
269.8
DKK
3:24:57 PM
CHIX
5/1/2019
67
269.8
DKK
3:24:57 PM
XCSE
5/1/2019
61
269.8
DKK
3:24:57 PM
XCSE
5/1/2019
6
269.9
DKK
3:28:35 PM
CHIX
5/1/2019
381
269.9
DKK
3:28:35 PM
XCSE
5/1/2019
36
269.9
DKK
3:28:35 PM
XCSE
5/1/2019
18
269.9
DKK
3:28:35 PM
XCSE
5/1/2019
180
269.9
DKK
3:28:35 PM
XCSE
5/1/2019
17
269.9
DKK
3:28:35 PM
XCSE
5/1/2019
178
269.9
DKK
3:28:35 PM
XCSE
5/1/2019
134
269.9
DKK
3:28:44 PM
XCSE
5/1/2019
291
270
DKK
3:30:15 PM
XCSE
5/1/2019
112
269.9
DKK
3:30:30 PM
XCSE
5/1/2019
43
269.9
DKK
3:30:30 PM
XCSE
5/1/2019
7
269.8
DKK
3:30:30 PM
XCSE
5/1/2019
145
269.8
DKK
3:30:30 PM
XCSE
5/1/2019
13
269.7
DKK
3:30:30 PM
XCSE
5/1/2019
69
269.7
DKK
3:30:30 PM
XCSE
5/1/2019
75
269.7
DKK
3:34:07 PM
CHIX
5/1/2019
117
269.7
DKK
3:34:07 PM
XCSE
5/1/2019
46
269.6
DKK
3:34:13 PM
XCSE
5/1/2019
217
269.7
DKK
3:36:17 PM
XCSE
5/1/2019
100
269.7
DKK
3:36:17 PM
XCSE
5/1/2019
10
269.7
DKK
3:36:17 PM
XCSE
5/1/2019
100
269.7
DKK
3:36:17 PM
XCSE
5/1/2019
10
269.7
DKK
3:36:50 PM
XCSE
5/1/2019
100
269.7
DKK
3:36:50 PM
XCSE
5/1/2019
67
269.9
DKK
3:43:17 PM
XCSE
5/1/2019
36
269.9
DKK
3:44:29 PM
XCSE
5/1/2019
127
270
DKK
3:44:51 PM
CHIX
5/1/2019
69
270
DKK
3:44:51 PM
BATE
5/1/2019
30
270
DKK
3:44:51 PM
XCSE
5/1/2019
121
270
DKK
3:44:51 PM
XCSE
5/1/2019
44
270
DKK
3:44:51 PM
XCSE
5/1/2019
87
270
DKK
3:44:51 PM
XCSE
5/1/2019
400
270
DKK
3:44:51 PM
XCSE
5/1/2019
82
270
DKK
3:44:51 PM
XCSE
5/1/2019
50
269.9
DKK
3:44:51 PM
CHIX
5/1/2019
33
269.9
DKK
3:44:51 PM
XCSE
5/1/2019
7
269.9
DKK
3:44:51 PM
XCSE
5/1/2019
10
270
DKK
3:44:51 PM
XCSE
5/1/2019
499
270
DKK
3:44:51 PM
XCSE
5/1/2019
27
269.9
DKK
3:44:51 PM
BATE
5/1/2019
50
269.9
DKK
3:44:51 PM
BATE
5/1/2019
43
269.9
DKK
3:44:51 PM
XCSE
5/1/2019
54
269.9
DKK
3:47:00 PM
CHIX
5/1/2019
232
269.9
DKK
3:47:00 PM
XCSE
5/1/2019
51
269.9
DKK
3:47:36 PM
XCSE
5/1/2019
40
269.9
DKK
3:49:54 PM
XCSE
5/1/2019
56
270
DKK
3:49:56 PM
CHIX
5/1/2019
52
270
DKK
3:49:56 PM
BATE
5/1/2019
104
270
DKK
3:49:56 PM
XCSE
5/1/2019
338
270
DKK
3:49:56 PM
XCSE
5/1/2019
24
270
DKK
3:50:20 PM
XCSE
5/1/2019
161
270
DKK
3:50:20 PM
XCSE
5/1/2019
96
269.9
DKK
3:50:24 PM
XCSE
5/1/2019
18
269.9
DKK
3:50:24 PM
XCSE
5/1/2019
1
269.9
DKK
3:50:24 PM
CHIX
5/1/2019
60
269.9
DKK
3:50:24 PM
CHIX
5/1/2019
36
269.7
DKK
3:53:18 PM
XCSE
5/1/2019
64
269.7
DKK
3:53:18 PM
XCSE
5/1/2019
75
269.9
DKK
3:54:02 PM
CHIX
5/1/2019
50
269.9
DKK
3:54:02 PM
BATE
5/1/2019
5
269.9
DKK
3:54:02 PM
BATE
5/1/2019
50
269.9
DKK
3:54:02 PM
BATE
5/1/2019
105
269.9
DKK
3:54:02 PM
XCSE
5/1/2019
200
269.9
DKK
3:54:02 PM
XCSE
5/1/2019
23
269.9
DKK
3:54:02 PM
XCSE
5/1/2019
93
269.8
DKK
3:54:25 PM
XCSE
5/1/2019
38
269.7
DKK
3:54:46 PM
XCSE
5/1/2019
21
269.7
DKK
3:54:46 PM
XCSE
4/30/2019
52
274.2
DKK
8:01:42 AM
XCSE
4/30/2019
7
274.2
DKK
8:01:42 AM
XCSE
4/30/2019
8
274
DKK
8:01:45 AM
XCSE
4/30/2019
1
274
DKK
8:01:45 AM
TRQX
4/30/2019
8
274
DKK
8:01:45 AM
BATE
4/30/2019
15
274
DKK
8:01:49 AM
CHIX
4/30/2019
45
273.5
DKK
8:02:10 AM
CHIX
4/30/2019
15
273.5
DKK
8:02:10 AM
XCSE
4/30/2019
60
272.4
DKK
8:03:36 AM
XCSE
4/30/2019
22
273.3
DKK
8:05:37 AM
XCSE
4/30/2019
33
273.1
DKK
8:05:38 AM
XCSE
4/30/2019
25
273.2
DKK
8:05:38 AM
XCSE
4/30/2019
45
273
DKK
8:05:46 AM
XCSE
4/30/2019
30
273
DKK
8:05:46 AM
XCSE
4/30/2019
15
273
DKK
8:05:46 AM
CHIX
4/30/2019
9
273
DKK
8:05:46 AM
CHIX
4/30/2019
93
272.7
DKK
8:07:22 AM
XCSE
4/30/2019
7
272.7
DKK
8:07:22 AM
BATE
4/30/2019
24
272.7
DKK
8:07:22 AM
BATE
4/30/2019
65
272.6
DKK
8:08:36 AM
XCSE
4/30/2019
21
272.6
DKK
8:08:36 AM
CHIX
4/30/2019
96
272.2
DKK
8:09:50 AM
XCSE
4/30/2019
2
272
DKK
8:09:55 AM
XCSE
4/30/2019
3
272
DKK
8:10:02 AM
XCSE
4/30/2019
5
272
DKK
8:10:07 AM
XCSE
4/30/2019
21
272
DKK
8:10:10 AM
XCSE
4/30/2019
75
272.1
DKK
8:11:34 AM
XCSE
4/30/2019
57
272.1
DKK
8:11:34 AM
XCSE
4/30/2019
29
272
DKK
8:12:18 AM
XCSE
4/30/2019
26
272
DKK
8:12:18 AM
CHIX
4/30/2019
17
272
DKK
8:13:08 AM
XCSE
4/30/2019
17
271.8
DKK
8:13:31 AM
XCSE
4/30/2019
14
271.8
DKK
8:13:31 AM
CHIX
4/30/2019
28
271.8
DKK
8:13:31 AM
BATE
4/30/2019
44
271.8
DKK
8:16:30 AM
XCSE
4/30/2019
61
271.7
DKK
8:16:51 AM
XCSE
4/30/2019
28
271.7
DKK
8:16:51 AM
XCSE
4/30/2019
98
271.9
DKK
8:18:34 AM
XCSE
4/30/2019
50
272.3
DKK
8:21:19 AM
XCSE
4/30/2019
39
272.3
DKK
8:23:02 AM
XCSE
4/30/2019
34
272.3
DKK
8:23:02 AM
XCSE
4/30/2019
48
272.3
DKK
8:23:02 AM
CHIX
4/30/2019
41
272.5
DKK
8:25:03 AM
XCSE
4/30/2019
13
272.5
DKK
8:25:03 AM
CHIX
4/30/2019
175
272.5
DKK
8:25:03 AM
XCSE
4/30/2019
75
272.5
DKK
8:25:03 AM
CHIX
4/30/2019
17
272.5
DKK
8:25:03 AM
XCSE
4/30/2019
170
272.8
DKK
8:27:27 AM
XCSE
4/30/2019
96
272.8
DKK
8:27:27 AM
XCSE
4/30/2019
12
272.8
DKK
8:27:27 AM
CHIX
4/30/2019
36
272.6
DKK
8:28:43 AM
XCSE
4/30/2019
23
272.6
DKK
8:28:43 AM
XCSE
4/30/2019
11
272.6
DKK
8:28:43 AM
TRQX
4/30/2019
10
272.6
DKK
8:28:43 AM
TRQX
4/30/2019
10
272.6
DKK
8:28:43 AM
CHIX
4/30/2019
2
272.5
DKK
8:28:43 AM
CHIX
4/30/2019
8
272.1
DKK
8:30:09 AM
XCSE
4/30/2019
80
272.1
DKK
8:30:09 AM
CHIX
4/30/2019
232
271.9
DKK
8:31:01 AM
XCSE
4/30/2019
107
271.9
DKK
8:31:01 AM
XCSE
4/30/2019
24
271.9
DKK
8:31:01 AM
XCSE
4/30/2019
36
271.9
DKK
8:31:01 AM
XCSE
4/30/2019
15
271.9
DKK
8:31:01 AM
CHIX
4/30/2019
126
271.7
DKK
8:31:06 AM
XCSE
4/30/2019
2
271.7
DKK
8:33:26 AM
CHIX
4/30/2019
1
271.7
DKK
8:33:26 AM
XCSE
4/30/2019
13
271.5
DKK
8:33:47 AM
CHIX
4/30/2019
40
271.5
DKK
8:33:47 AM
XCSE
4/30/2019
129
271.5
DKK
8:33:47 AM
XCSE
4/30/2019
33
271.5
DKK
8:33:47 AM
XCSE
4/30/2019
117
272.5
DKK
8:38:27 AM
XCSE
4/30/2019
75
272.5
DKK
8:38:27 AM
CHIX
4/30/2019
40
272.4
DKK
8:39:06 AM
XCSE
4/30/2019
24
272.5
DKK
8:39:22 AM
XCSE
4/30/2019
101
272.5
DKK
8:39:22 AM
XCSE
4/30/2019
10
272.5
DKK
8:39:22 AM
XCSE
4/30/2019
12
272.5
DKK
8:39:22 AM
CHIX
4/30/2019
105
272.6
DKK
8:40:58 AM
XCSE
4/30/2019
10
272.6
DKK
8:40:58 AM
XCSE
4/30/2019
12
272.6
DKK
8:40:58 AM
CHIX
4/30/2019
75
272.5
DKK
8:43:21 AM
CHIX
4/30/2019
117
272.5
DKK
8:43:21 AM
XCSE
4/30/2019
75
272.5
DKK
8:43:21 AM
CHIX
4/30/2019
34
272.4
DKK
8:43:30 AM
XCSE
4/30/2019
107
272.4
DKK
8:43:30 AM
XCSE
4/30/2019
11
272.4
DKK
8:43:30 AM
BATE
4/30/2019
4
272.3
DKK
8:43:30 AM
CHIX
4/30/2019
1
272.9
DKK
8:47:27 AM
XCSE
4/30/2019
59
272.9
DKK
8:47:27 AM
XCSE
4/30/2019
31
272.7
DKK
8:48:40 AM
XCSE
4/30/2019
5
272.7
DKK
8:48:40 AM
XCSE
4/30/2019
163
272.6
DKK
8:50:27 AM
CHIX
4/30/2019
75
272.6
DKK
8:50:27 AM
CHIX
4/30/2019
142
272.3
DKK
8:53:17 AM
XCSE
4/30/2019
50
272.3
DKK
8:53:17 AM
CHIX
4/30/2019
133
272.3
DKK
8:55:29 AM
XCSE
4/30/2019
28
272.3
DKK
8:55:29 AM
XCSE
4/30/2019
113
272.7
DKK
8:59:03 AM
XCSE
4/30/2019
11
272.7
DKK
8:59:03 AM
XCSE
4/30/2019
2
272.6
DKK
8:59:42 AM
CHIX
4/30/2019
4
272.6
DKK
8:59:42 AM
XCSE
4/30/2019
3
272.5
DKK
9:00:51 AM
XCSE
4/30/2019
21
272.7
DKK
9:02:13 AM
XCSE
4/30/2019
143
272.7
DKK
9:02:13 AM
XCSE
4/30/2019
37
272.7
DKK
9:02:13 AM
XCSE
4/30/2019
60
272.7
DKK
9:02:13 AM
XCSE
4/30/2019
152
272.7
DKK
9:02:13 AM
CHIX
4/30/2019
231
272.9
DKK
9:06:04 AM
XCSE
4/30/2019
77
272.9
DKK
9:06:04 AM
BATE
4/30/2019
93
272.8
DKK
9:06:06 AM
XCSE
4/30/2019
30
272.8
DKK
9:06:06 AM
BATE
4/30/2019
34
272.7
DKK
9:06:38 AM
XCSE
4/30/2019
21
272.6
DKK
9:07:10 AM
XCSE
4/30/2019
19
272.6
DKK
9:07:10 AM
XCSE
4/30/2019
14
272.5
DKK
9:09:12 AM
CHIX
4/30/2019
106
272.5
DKK
9:09:12 AM
XCSE
4/30/2019
72
272.5
DKK
9:09:12 AM
XCSE
4/30/2019
43
272.5
DKK
9:09:12 AM
XCSE
4/30/2019
67
272.4
DKK
9:09:24 AM
XCSE
4/30/2019
30
272.4
DKK
9:10:49 AM
CHIX
4/30/2019
33
272.4
DKK
9:10:49 AM
XCSE
4/30/2019
47
272.4
DKK
9:10:49 AM
XCSE
4/30/2019
43
272.3
DKK
9:10:51 AM
XCSE
4/30/2019
14
272.3
DKK
9:10:51 AM
CHIX
4/30/2019
7
272.2
DKK
9:11:12 AM
XCSE
4/30/2019
53
272.2
DKK
9:15:03 AM
XCSE
4/30/2019
50
272.2
DKK
9:15:03 AM
CHIX
4/30/2019
81
272.1
DKK
9:15:59 AM
XCSE
4/30/2019
28
272.2
DKK
9:19:07 AM
BATE
4/30/2019
84
272.2
DKK
9:19:07 AM
XCSE
4/30/2019
5
272.2
DKK
9:19:07 AM
XCSE
4/30/2019
58
272.2
DKK
9:20:20 AM
XCSE
4/30/2019
19
272.2
DKK
9:20:20 AM
CHIX
4/30/2019
41
272
DKK
9:21:30 AM
XCSE
4/30/2019
86
272
DKK
9:21:30 AM
XCSE
4/30/2019
42
272
DKK
9:21:30 AM
CHIX
4/30/2019
90
271.9
DKK
9:22:11 AM
XCSE
4/30/2019
29
271.9
DKK
9:22:11 AM
CHIX
4/30/2019
64
272
DKK
9:25:39 AM
XCSE
4/30/2019
1
272
DKK
9:25:39 AM
CHIX
4/30/2019
168
271.9
DKK
9:25:39 AM
XCSE
4/30/2019
2
271.9
DKK
9:25:39 AM
BATE
4/30/2019
44
271.7
DKK
9:27:43 AM
XCSE
4/30/2019
14
271.7
DKK
9:27:43 AM
CHIX
4/30/2019
23
271.6
DKK
9:29:45 AM
BATE
4/30/2019
70
271.6
DKK
9:29:45 AM
XCSE
4/30/2019
8
271.5
DKK
9:29:57 AM
CHIX
4/30/2019
3
271.5
DKK
9:29:57 AM
CHIX
4/30/2019
33
271.5
DKK
9:29:57 AM
XCSE
4/30/2019
48
271.5
DKK
9:29:57 AM
XCSE
4/30/2019
60
271.3
DKK
9:30:17 AM
XCSE
4/30/2019
43
271.7
DKK
9:32:29 AM
XCSE
4/30/2019
14
271.7
DKK
9:32:29 AM
BATE
4/30/2019
46
271.6
DKK
9:36:51 AM
XCSE
4/30/2019
31
271.5
DKK
9:37:33 AM
XCSE
4/30/2019
60
271.5
DKK
9:37:33 AM
XCSE
4/30/2019
3
271.5
DKK
9:37:33 AM
XCSE
4/30/2019
1
271.5
DKK
9:37:33 AM
CHIX
4/30/2019
32
271.5
DKK
9:37:33 AM
BATE
4/30/2019
175
272.1
DKK
9:43:36 AM
XCSE
4/30/2019
54
272.1
DKK
9:43:36 AM
XCSE
4/30/2019
75
272.1
DKK
9:43:36 AM
CHIX
4/30/2019
88
272.1
DKK
9:44:30 AM
BATE
4/30/2019
88
272.1
DKK
9:44:30 AM
XCSE
4/30/2019
29
272
DKK
9:46:44 AM
CHIX
4/30/2019
87
272
DKK
9:46:44 AM
XCSE
4/30/2019
72
271.9
DKK
9:46:49 AM
XCSE
4/30/2019
102
271.7
DKK
9:50:03 AM
XCSE
4/30/2019
99
271.7
DKK
9:51:42 AM
XCSE
4/30/2019
42
271.7
DKK
9:52:25 AM
XCSE
4/30/2019
33
271.7
DKK
9:52:25 AM
BATE
4/30/2019
13
271.7
DKK
9:52:25 AM
BATE
4/30/2019
54
271.5
DKK
9:53:39 AM
XCSE
4/30/2019
21
271.5
DKK
9:53:39 AM
BATE
4/30/2019
26
271.4
DKK
9:55:44 AM
BATE
4/30/2019
80
271.4
DKK
9:55:44 AM
XCSE
4/30/2019
16
271.4
DKK
9:55:44 AM
BATE
4/30/2019
48
271.4
DKK
9:55:44 AM
XCSE
4/30/2019
19
271.3
DKK
9:57:23 AM
CHIX
4/30/2019
57
271.3
DKK
9:57:23 AM
XCSE
4/30/2019
14
271.2
DKK
9:57:23 AM
CHIX
4/30/2019
42
271.2
DKK
9:57:44 AM
XCSE
4/30/2019
10
271.2
DKK
9:58:07 AM
XCSE
4/30/2019
58
271.1
DKK
9:58:12 AM
XCSE
4/30/2019
112
271.2
DKK
10:01:23 AM
XCSE
4/30/2019
103
271
DKK
10:02:40 AM
XCSE
4/30/2019
9
271
DKK
10:02:40 AM
XCSE
4/30/2019
32
270.9
DKK
10:03:37 AM
XCSE
4/30/2019
30
270.9
DKK
10:03:37 AM
CHIX
4/30/2019
81
270.8
DKK
10:06:05 AM
XCSE
4/30/2019
47
270.8
DKK
10:07:53 AM
XCSE
4/30/2019
56
270.7
DKK
10:08:04 AM
XCSE
4/30/2019
27
270.6
DKK
10:08:04 AM
XCSE
4/30/2019
1
270.7
DKK
10:08:04 AM
BATE
4/30/2019
12
270.6
DKK
10:08:04 AM
CHIX
4/30/2019
15
270.2
DKK
10:08:16 AM
CHIX
4/30/2019
2
270.2
DKK
10:08:16 AM
BATE
4/30/2019
45
270.2
DKK
10:08:16 AM
XCSE
4/30/2019
6
270
DKK
10:10:13 AM
CHIX
4/30/2019
65
270.1
DKK
10:12:23 AM
XCSE
4/30/2019
4
270.1
DKK
10:12:23 AM
XCSE
4/30/2019
126
270
DKK
10:12:27 AM
XCSE
4/30/2019
59
269.9
DKK
10:13:18 AM
XCSE
4/30/2019
57
269.8
DKK
10:13:20 AM
XCSE
4/30/2019
18
269.8
DKK
10:13:29 AM
CHIX
4/30/2019
20
269.8
DKK
10:18:16 AM
XCSE
4/30/2019
88
269.8
DKK
10:18:35 AM
XCSE
4/30/2019
37
269.8
DKK
10:18:35 AM
CHIX
4/30/2019
26
269.8
DKK
10:18:35 AM
XCSE
4/30/2019
32
269.7
DKK
10:18:35 AM
XCSE
4/30/2019
1
269.6
DKK
10:20:06 AM
XCSE
4/30/2019
57
269.6
DKK
10:20:06 AM
XCSE
4/30/2019
46
269.7
DKK
10:22:24 AM
XCSE
4/30/2019
2
269.8
DKK
10:23:41 AM
CHIX
4/30/2019
36
269.8
DKK
10:23:41 AM
XCSE
4/30/2019
16
269.9
DKK
10:25:30 AM
BATE
4/30/2019
51
269.9
DKK
10:25:30 AM
XCSE
4/30/2019
154
269.8
DKK
10:26:05 AM
XCSE
4/30/2019
195
269.8
DKK
10:26:05 AM
XCSE
4/30/2019
12
269.7
DKK
10:26:39 AM
BATE
4/30/2019
39
269.7
DKK
10:26:39 AM
XCSE
4/30/2019
1
269.8
DKK
10:32:41 AM
XCSE
4/30/2019
107
269.8
DKK
10:32:50 AM
XCSE
4/30/2019
97
269.8
DKK
10:32:50 AM
XCSE
4/30/2019
38
269.8
DKK
10:32:50 AM
CHIX
4/30/2019
117
269.8
DKK
10:34:53 AM
XCSE
4/30/2019
75
269.8
DKK
10:34:53 AM
CHIX
4/30/2019
12
269.7
DKK
10:35:29 AM
XCSE
4/30/2019
89
269.7
DKK
10:35:29 AM
XCSE
4/30/2019
70
269.7
DKK
10:35:29 AM
XCSE
4/30/2019
23
269.7
DKK
10:35:29 AM
BATE
4/30/2019
45
269.5
DKK
10:36:35 AM
XCSE
4/30/2019
15
269.5
DKK
10:36:35 AM
CHIX
4/30/2019
45
269.4
DKK
10:36:41 AM
XCSE
4/30/2019
15
269.4
DKK
10:36:41 AM
CHIX
4/30/2019
16
269.4
DKK
10:38:42 AM
TRQX
4/30/2019
1
269.4
DKK
10:38:42 AM
TRQX
4/30/2019
52
269.4
DKK
10:38:42 AM
XCSE
4/30/2019
75
269.4
DKK
10:38:42 AM
XCSE
4/30/2019
70
269.3
DKK
10:39:36 AM
XCSE
4/30/2019
61
269.2
DKK
10:40:32 AM
XCSE
4/30/2019
15
269.1
DKK
10:40:41 AM
CHIX
4/30/2019
42
269.1
DKK
10:40:41 AM
XCSE
4/30/2019
36
268.9
DKK
10:44:49 AM
XCSE
4/30/2019
1
268.9
DKK
10:44:49 AM
XCSE
4/30/2019
36
268.9
DKK
10:44:49 AM
XCSE
4/30/2019
1
268.9
DKK
10:44:49 AM
CHIX
4/30/2019
24
268.9
DKK
10:44:49 AM
CHIX
4/30/2019
22
268.8
DKK
10:44:53 AM
XCSE
4/30/2019
75
268.7
DKK
10:44:56 AM
XCSE
4/30/2019
48
268.6
DKK
10:45:13 AM
XCSE
4/30/2019
2
268.6
DKK
10:45:13 AM
CHIX
4/30/2019
16
268.6
DKK
10:45:13 AM
BATE
4/30/2019
47
268.4
DKK
10:47:52 AM
XCSE
4/30/2019
22
268.4
DKK
10:47:52 AM
XCSE
4/30/2019
15
268.4
DKK
10:47:52 AM
CHIX
4/30/2019
7
268.4
DKK
10:47:52 AM
CHIX
4/30/2019
28
268.6
DKK
10:50:44 AM
CHIX
4/30/2019
84
268.6
DKK
10:50:44 AM
XCSE
4/30/2019
40
268.6
DKK
10:51:49 AM
XCSE
4/30/2019
25
268.6
DKK
10:51:49 AM
CHIX
4/30/2019
36
268.6
DKK
10:51:49 AM
XCSE
4/30/2019
92
268.5
DKK
10:51:56 AM
XCSE
4/30/2019
49
268.4
DKK
10:52:47 AM
XCSE
4/30/2019
16
268.4
DKK
10:52:47 AM
BATE
4/30/2019
50
268.1
DKK
10:58:12 AM
BATE
4/30/2019
27
268
DKK
10:58:12 AM
BATE
4/30/2019
150
268.1
DKK
10:58:12 AM
XCSE
4/30/2019
21
268
DKK
10:58:12 AM
XCSE
4/30/2019
3
268.1
DKK
10:58:12 AM
CHIX
4/30/2019
62
267.8
DKK
10:58:23 AM
XCSE
4/30/2019
72
267.9
DKK
11:00:15 AM
XCSE
4/30/2019
3
267.9
DKK
11:00:15 AM
CHIX
4/30/2019
59
267.8
DKK
11:00:21 AM
XCSE
4/30/2019
47
267.9
DKK
11:04:25 AM
XCSE
4/30/2019
72
267.9
DKK
11:04:25 AM
XCSE
4/30/2019
38
267.9
DKK
11:07:01 AM
CHIX
4/30/2019
2
267.9
DKK
11:07:01 AM
CHIX
4/30/2019
67
267.9
DKK
11:07:01 AM
XCSE
4/30/2019
32
267.9
DKK
11:07:01 AM
XCSE
4/30/2019
38
267.9
DKK
11:07:01 AM
XCSE
4/30/2019
32
267.7
DKK
11:07:05 AM
XCSE
4/30/2019
15
267.6
DKK
11:09:39 AM
BATE
4/30/2019
15
267.6
DKK
11:09:39 AM
CHIX
4/30/2019
32
267.6
DKK
11:09:39 AM
XCSE
4/30/2019
57
267.5
DKK
11:09:46 AM
XCSE
4/30/2019
46
267.4
DKK
11:10:15 AM
XCSE
4/30/2019
15
267.4
DKK
11:10:23 AM
CHIX
4/30/2019
167
267.7
DKK
11:14:38 AM
XCSE
4/30/2019
47
267.6
DKK
11:14:42 AM
XCSE
4/30/2019
46
267.5
DKK
11:16:07 AM
XCSE
4/30/2019
16
267.4
DKK
11:18:10 AM
CHIX
4/30/2019
45
267.4
DKK
11:18:10 AM
XCSE
4/30/2019
48
267.4
DKK
11:18:10 AM
XCSE
4/30/2019
44
267.3
DKK
11:18:14 AM
XCSE
4/30/2019
1
267.3
DKK
11:18:15 AM
CHIX
4/30/2019
35
267.7
DKK
11:23:20 AM
XCSE
4/30/2019
52
267.8
DKK
11:24:53 AM
XCSE
4/30/2019
11
267.8
DKK
11:26:58 AM
XCSE
4/30/2019
114
267.8
DKK
11:26:58 AM
XCSE
4/30/2019
23
267.8
DKK
11:26:58 AM
XCSE
4/30/2019
114
267.8
DKK
11:26:58 AM
XCSE
4/30/2019
1
267.8
DKK
11:26:58 AM
XCSE
4/30/2019
33
268
DKK
11:27:59 AM
XCSE
4/30/2019
75
268
DKK
11:27:59 AM
CHIX
4/30/2019
29
267.9
DKK
11:28:20 AM
XCSE
4/30/2019
7
267.9
DKK
11:28:44 AM
BATE
4/30/2019
23
267.9
DKK
11:28:44 AM
XCSE
4/30/2019
8
267.9
DKK
11:29:55 AM
CHIX
4/30/2019
9
267.9
DKK
11:29:55 AM
XCSE
4/30/2019
10
268
DKK
11:31:48 AM
XCSE
4/30/2019
175
268
DKK
11:31:48 AM
XCSE
4/30/2019
75
268
DKK
11:31:48 AM
CHIX
4/30/2019
8
268
DKK
11:33:07 AM
XCSE
4/30/2019
28
268.3
DKK
11:36:22 AM
XCSE
4/30/2019
45
268.4
DKK
11:39:37 AM
XCSE
4/30/2019
57
268.3
DKK
11:41:05 AM
XCSE
4/30/2019
43
268.3
DKK
11:41:05 AM
XCSE
4/30/2019
42
268.3
DKK
11:41:05 AM
CHIX
4/30/2019
11
268.3
DKK
11:41:05 AM
BATE
4/30/2019
30
268.3
DKK
11:41:05 AM
XCSE
4/30/2019
34
268.3
DKK
11:41:05 AM
XCSE
4/30/2019
69
268.6
DKK
11:43:52 AM
XCSE
4/30/2019
26
268.6
DKK
11:43:52 AM
CHIX
4/30/2019
63
268.6
DKK
11:44:14 AM
XCSE
4/30/2019
44
268.5
DKK
11:44:59 AM
XCSE
4/30/2019
57
268.5
DKK
11:44:59 AM
XCSE
4/30/2019
32
268.5
DKK
11:44:59 AM
XCSE
4/30/2019
2
268.5
DKK
11:44:59 AM
CHIX
4/30/2019
2
268.5
DKK
11:44:59 AM
CHIX
4/30/2019
18
268.5
DKK
11:44:59 AM
CHIX
4/30/2019
30
268.3
DKK
11:48:43 AM
XCSE
4/30/2019
51
268.3
DKK
11:48:43 AM
XCSE
4/30/2019
15
268.3
DKK
11:48:43 AM
BATE
4/30/2019
16
268.3
DKK
11:48:43 AM
BATE
4/30/2019
15
268.3
DKK
11:48:43 AM
CHIX
4/30/2019
36
268.2
DKK
11:49:29 AM
XCSE
4/30/2019
21
268.9
DKK
11:55:40 AM
XCSE
4/30/2019
57
268.9
DKK
11:55:42 AM
XCSE
4/30/2019
67
268.9
DKK
11:57:35 AM
XCSE
4/30/2019
45
268.9
DKK
11:57:35 AM
CHIX
4/30/2019
2
268.9
DKK
11:57:35 AM
BATE
4/30/2019
187
269
DKK
11:57:35 AM
XCSE
4/30/2019
175
269
DKK
11:57:35 AM
XCSE
4/30/2019
75
269
DKK
11:57:35 AM
CHIX
4/30/2019
68
268.9
DKK
11:59:26 AM
XCSE
4/30/2019
97
268.8
DKK
12:07:30 PM
XCSE
4/30/2019
39
268.8
DKK
12:07:30 PM
XCSE
4/30/2019
101
269.2
DKK
12:10:19 PM
XCSE
4/30/2019
107
269.2
DKK
12:10:19 PM
XCSE
4/30/2019
18
269.2
DKK
12:10:19 PM
CHIX
4/30/2019
15
269.2
DKK
12:10:19 PM
CHIX
4/30/2019
50
269.4
DKK
12:17:42 PM
BATE
4/30/2019
180
269.4
DKK
12:17:42 PM
XCSE
4/30/2019
3
269.3
DKK
12:17:47 PM
CHIX
4/30/2019
140
269.3
DKK
12:17:47 PM
CHIX
4/30/2019
49
269.3
DKK
12:17:47 PM
CHIX
4/30/2019
44
269.3
DKK
12:17:47 PM
XCSE
4/30/2019
63
269.3
DKK
12:17:47 PM
XCSE
4/30/2019
3
269.1
DKK
12:18:32 PM
TRQX
4/30/2019
56
269.1
DKK
12:18:34 PM
XCSE
4/30/2019
126
269.2
DKK
12:25:04 PM
XCSE
4/30/2019
75
269.2
DKK
12:26:02 PM
CHIX
4/30/2019
175
269.1
DKK
12:26:51 PM
XCSE
4/30/2019
59
269.2
DKK
12:28:59 PM
XCSE
4/30/2019
147
269.2
DKK
12:28:59 PM
XCSE
4/30/2019
34
269.2
DKK
12:28:59 PM
XCSE
4/30/2019
149
269.2
DKK
12:28:59 PM
CHIX
4/30/2019
24
269.1
DKK
12:29:54 PM
BATE
4/30/2019
6
269.1
DKK
12:29:54 PM
CHIX
4/30/2019
15
269.1
DKK
12:29:54 PM
XCSE
4/30/2019
72
269.1
DKK
12:29:54 PM
XCSE
4/30/2019
61
269
DKK
12:29:54 PM
XCSE
4/30/2019
76
268.8
DKK
12:34:12 PM
XCSE
4/30/2019
41
268.8
DKK
12:34:12 PM
XCSE
4/30/2019
25
268.8
DKK
12:34:12 PM
CHIX
4/30/2019
68
268.7
DKK
12:34:26 PM
XCSE
4/30/2019
18
268.7
DKK
12:34:26 PM
BATE
4/30/2019
67
268.6
DKK
12:36:47 PM
XCSE
4/30/2019
26
268.6
DKK
12:36:47 PM
XCSE
4/30/2019
31
268.6
DKK
12:36:47 PM
BATE
4/30/2019
126
268.6
DKK
12:39:50 PM
XCSE
4/30/2019
116
268.6
DKK
12:39:50 PM
XCSE
4/30/2019
11
268.6
DKK
12:39:50 PM
XCSE
4/30/2019
5
268.6
DKK
12:39:50 PM
CHIX
4/30/2019
124
268.6
DKK
12:39:50 PM
CHIX
4/30/2019
1
268.6
DKK
12:41:18 PM
CHIX
4/30/2019
8
268.6
DKK
12:42:14 PM
CHIX
4/30/2019
79
268.5
DKK
12:43:10 PM
XCSE
4/30/2019
88
268.5
DKK
12:43:10 PM
XCSE
4/30/2019
1
268.5
DKK
12:43:10 PM
CHIX
4/30/2019
16
268.9
DKK
12:47:18 PM
XCSE
4/30/2019
50
268.9
DKK
12:47:18 PM
XCSE
4/30/2019
41
269.1
DKK
12:50:48 PM
XCSE
4/30/2019
299
269.1
DKK
12:50:48 PM
XCSE
4/30/2019
129
269.1
DKK
12:50:48 PM
XCSE
4/30/2019
10
269.1
DKK
12:50:48 PM
XCSE
4/30/2019
1
269.1
DKK
12:50:48 PM
BATE
4/30/2019
6
269
DKK
12:51:51 PM
CHIX
4/30/2019
5
269
DKK
12:51:51 PM
XCSE
4/30/2019
86
269
DKK
12:51:51 PM
XCSE
4/30/2019
176
269
DKK
12:51:51 PM
XCSE
4/30/2019
1
268.9
DKK
12:58:07 PM
XCSE
4/30/2019
17
268.9
DKK
12:59:47 PM
CHIX
4/30/2019
51
268.9
DKK
12:59:47 PM
XCSE
4/30/2019
11
269.2
DKK
1:00:40 PM
XCSE
4/30/2019
112
269.2
DKK
1:00:40 PM
XCSE
4/30/2019
75
269.6
DKK
1:04:11 PM
CHIX
4/30/2019
202
269.6
DKK
1:04:11 PM
CHIX
4/30/2019
56
269.7
DKK
1:05:18 PM
XCSE
4/30/2019
75
269.7
DKK
1:05:30 PM
CHIX
4/30/2019
75
269.7
DKK
1:05:31 PM
CHIX
4/30/2019
119
269.7
DKK
1:05:31 PM
XCSE
4/30/2019
128
269.7
DKK
1:05:31 PM
XCSE
4/30/2019
83
269.7
DKK
1:05:31 PM
XCSE
4/30/2019
75
269.7
DKK
1:05:47 PM
CHIX
4/30/2019
75
269.7
DKK
1:05:52 PM
CHIX
4/30/2019
94
269.7
DKK
1:05:54 PM
XCSE
4/30/2019
25
269.6
DKK
1:06:10 PM
XCSE
4/30/2019
37
269.6
DKK
1:06:10 PM
XCSE
4/30/2019
22
269.6
DKK
1:06:10 PM
CHIX
4/30/2019
15
269.6
DKK
1:06:10 PM
CHIX
4/30/2019
10
269.6
DKK
1:06:10 PM
XCSE
4/30/2019
17
269.7
DKK
1:06:51 PM
XCSE
4/30/2019
62
269.7
DKK
1:08:06 PM
XCSE
4/30/2019
37
269.7
DKK
1:08:23 PM
XCSE
4/30/2019
24
269.7
DKK
1:08:23 PM
XCSE
4/30/2019
279
269.6
DKK
1:08:24 PM
XCSE
4/30/2019
20
269.5
DKK
1:08:33 PM
CHIX
4/30/2019
20
269.5
DKK
1:08:33 PM
TRQX
4/30/2019
22
269.5
DKK
1:08:33 PM
XCSE
4/30/2019
3
269.3
DKK
1:17:50 PM
TRQX
4/30/2019
75
269.3
DKK
1:18:05 PM
CHIX
4/30/2019
175
269.3
DKK
1:18:05 PM
XCSE
4/30/2019
69
269.3
DKK
1:19:28 PM
XCSE
4/30/2019
2
269.4
DKK
1:21:30 PM
XCSE
4/30/2019
142
269.6
DKK
1:26:16 PM
XCSE
4/30/2019
62
269.6
DKK
1:26:16 PM
XCSE
4/30/2019
146
269.6
DKK
1:26:46 PM
XCSE
4/30/2019
46
269.6
DKK
1:26:46 PM
CHIX
4/30/2019
28
269.6
DKK
1:27:10 PM
CHIX
4/30/2019
75
269.6
DKK
1:27:10 PM
XCSE
4/30/2019
57
269.5
DKK
1:27:35 PM
XCSE
4/30/2019
152
269.5
DKK
1:27:35 PM
XCSE
4/30/2019
19
269.5
DKK
1:27:35 PM
CHIX
4/30/2019
83
269.1
DKK
1:31:33 PM
XCSE
4/30/2019
61
269
DKK
1:31:33 PM
XCSE
4/30/2019
79
269
DKK
1:31:33 PM
XCSE
4/30/2019
60
268.9
DKK
1:32:04 PM
XCSE
4/30/2019
43
268.6
DKK
1:33:45 PM
XCSE
4/30/2019
57
268.6
DKK
1:33:45 PM
XCSE
4/30/2019
85
268.9
DKK
1:35:54 PM
XCSE
4/30/2019
45
268.9
DKK
1:35:54 PM
XCSE
4/30/2019
18
269
DKK
1:38:25 PM
CHIX
4/30/2019
117
269
DKK
1:38:25 PM
XCSE
4/30/2019
103
269
DKK
1:38:25 PM
XCSE
4/30/2019
34
268.9
DKK
1:38:58 PM
BATE
4/30/2019
104
268.9
DKK
1:38:58 PM
XCSE
4/30/2019
12
268.8
DKK
1:38:58 PM
XCSE
4/30/2019
3
268.8
DKK
1:38:58 PM
XCSE
4/30/2019
15
268.8
DKK
1:38:58 PM
CHIX
4/30/2019
32
268.8
DKK
1:38:58 PM
XCSE
4/30/2019
136
269
DKK
1:44:26 PM
XCSE
4/30/2019
108
269
DKK
1:44:26 PM
XCSE
4/30/2019
2
269
DKK
1:44:26 PM
XCSE
4/30/2019
33
268.9
DKK
1:46:24 PM
XCSE
4/30/2019
86
268.9
DKK
1:46:24 PM
XCSE
4/30/2019
17
268.9
DKK
1:46:24 PM
XCSE
4/30/2019
14
268.9
DKK
1:46:24 PM
CHIX
4/30/2019
45
268.8
DKK
1:46:24 PM
XCSE
4/30/2019
130
268.8
DKK
1:50:27 PM
XCSE
4/30/2019
16
268.8
DKK
1:50:27 PM
CHIX
4/30/2019
42
268.8
DKK
1:50:27 PM
CHIX
4/30/2019
50
268.8
DKK
1:50:27 PM
BATE
4/30/2019
15
268.8
DKK
1:50:27 PM
BATE
4/30/2019
190
269.2
DKK
1:56:16 PM
XCSE
4/30/2019
12
269.2
DKK
1:56:16 PM
BATE
4/30/2019
113
269.2
DKK
1:56:16 PM
BATE
4/30/2019
99
269
DKK
1:56:31 PM
XCSE
4/30/2019
86
269
DKK
1:56:31 PM
XCSE
4/30/2019
57
268.9
DKK
1:56:31 PM
XCSE
4/30/2019
17
268.8
DKK
2:01:40 PM
CHIX
4/30/2019
45
268.8
DKK
2:01:40 PM
XCSE
4/30/2019
67
268.8
DKK
2:01:40 PM
XCSE
4/30/2019
228
268.9
DKK
2:02:51 PM
XCSE
4/30/2019
44
268.9
DKK
2:02:51 PM
XCSE
4/30/2019
49
268.8
DKK
2:02:51 PM
XCSE
4/30/2019
25
268.8
DKK
2:03:43 PM
BATE
4/30/2019
25
268.8
DKK
2:03:43 PM
CHIX
4/30/2019
51
268.8
DKK
2:03:43 PM
XCSE
4/30/2019
45
268.7
DKK
2:04:26 PM
XCSE
4/30/2019
17
268.7
DKK
2:04:26 PM
CHIX
4/30/2019
46
268.6
DKK
2:05:55 PM
XCSE
4/30/2019
14
268.6
DKK
2:05:55 PM
BATE
4/30/2019
120
268.6
DKK
2:08:49 PM
XCSE
4/30/2019
2
268.6
DKK
2:08:49 PM
XCSE
4/30/2019
29
268.6
DKK
2:08:49 PM
XCSE
4/30/2019
46
268.6
DKK
2:08:49 PM
CHIX
4/30/2019
35
268.6
DKK
2:08:49 PM
CHIX
4/30/2019
23
268.6
DKK
2:08:49 PM
BATE
4/30/2019
1
268.6
DKK
2:10:26 PM
CHIX
4/30/2019
78
268.6
DKK
2:10:26 PM
XCSE
4/30/2019
68
268.6
DKK
2:10:26 PM
XCSE
4/30/2019
45
268.5
DKK
2:10:32 PM
XCSE
4/30/2019
3
268.5
DKK
2:10:32 PM
CHIX
4/30/2019
12
268.5
DKK
2:10:32 PM
CHIX
4/30/2019
25
268.5
DKK
2:14:47 PM
CHIX
4/30/2019
167
268.5
DKK
2:14:47 PM
XCSE
4/30/2019
235
268.5
DKK
2:14:54 PM
XCSE
4/30/2019
10
268.5
DKK
2:16:32 PM
XCSE
4/30/2019
3
268.5
DKK
2:16:46 PM
BATE
4/30/2019
59
268.5
DKK
2:18:00 PM
XCSE
4/30/2019
61
268.5
DKK
2:18:00 PM
XCSE
4/30/2019
16
268.5
DKK
2:18:00 PM
XCSE
4/30/2019
115
268.6
DKK
2:20:13 PM
BATE
4/30/2019
129
268.6
DKK
2:20:13 PM
BATE
4/30/2019
112
268.7
DKK
2:23:04 PM
XCSE
4/30/2019
103
268.7
DKK
2:23:04 PM
CHIX
4/30/2019
51
268.7
DKK
2:23:04 PM
BATE
4/30/2019
27
268.7
DKK
2:25:55 PM
XCSE
4/30/2019
50
268.7
DKK
2:25:55 PM
BATE
4/30/2019
75
268.7
DKK
2:25:55 PM
CHIX
4/30/2019
103
268.7
DKK
2:25:55 PM
CHIX
4/30/2019
15
268.7
DKK
2:26:48 PM
CHIX
4/30/2019
45
268.7
DKK
2:26:48 PM
XCSE
4/30/2019
71
268.7
DKK
2:28:05 PM
XCSE
4/30/2019
51
268.7
DKK
2:29:16 PM
XCSE
4/30/2019
24
268.7
DKK
2:29:16 PM
XCSE
4/30/2019
33
268.6
DKK
2:29:36 PM
XCSE
4/30/2019
15
268.6
DKK
2:29:36 PM
XCSE
4/30/2019
85
268.6
DKK
2:29:36 PM
XCSE
4/30/2019
61
268.5
DKK
2:30:16 PM
XCSE
4/30/2019
42
268.4
DKK
2:31:21 PM
BATE
4/30/2019
45
268.4
DKK
2:31:21 PM
XCSE
4/30/2019
45
268.3
DKK
2:31:57 PM
XCSE
4/30/2019
14
268.3
DKK
2:31:57 PM
BATE
4/30/2019
43
268.6
DKK
2:36:19 PM
XCSE
4/30/2019
46
268.6
DKK
2:36:19 PM
XCSE
4/30/2019
132
268.7
DKK
2:37:50 PM
XCSE
4/30/2019
112
268.7
DKK
2:37:50 PM
XCSE
4/30/2019
93
268.7
DKK
2:37:50 PM
XCSE
4/30/2019
16
268.7
DKK
2:37:50 PM
XCSE
4/30/2019
16
268.7
DKK
2:37:50 PM
CHIX
4/30/2019
89
268.7
DKK
2:37:50 PM
CHIX
4/30/2019
105
268.8
DKK
2:40:48 PM
BATE
4/30/2019
190
268.8
DKK
2:40:48 PM
BATE
4/30/2019
42
268.7
DKK
2:41:32 PM
CHIX
4/30/2019
17
268.7
DKK
2:41:32 PM
XCSE
4/30/2019
304
268.6
DKK
2:41:32 PM
XCSE
4/30/2019
10
268.7
DKK
2:41:32 PM
CHIX
4/30/2019
30
268.7
DKK
2:41:32 PM
XCSE
4/30/2019
93
268.3
DKK
2:45:14 PM
XCSE
4/30/2019
30
268.3
DKK
2:45:14 PM
CHIX
4/30/2019
60
268.2
DKK
2:46:22 PM
XCSE
4/30/2019
63
268.2
DKK
2:46:22 PM
XCSE
4/30/2019
58
268.1
DKK
2:46:22 PM
XCSE
4/30/2019
30
268.1
DKK
2:47:04 PM
XCSE
4/30/2019
30
268.1
DKK
2:47:04 PM
CHIX
4/30/2019
127
268.2
DKK
2:50:59 PM
XCSE
4/30/2019
75
268.2
DKK
2:51:14 PM
CHIX
4/30/2019
75
268.2
DKK
2:51:32 PM
CHIX
4/30/2019
48
268.2
DKK
2:51:53 PM
XCSE
4/30/2019
46
268.2
DKK
2:51:53 PM
CHIX
4/30/2019
67
268.2
DKK
2:51:53 PM
CHIX
4/30/2019
20
268.1
DKK
2:52:18 PM
XCSE
4/30/2019
80
268.1
DKK
2:52:18 PM
XCSE
4/30/2019
80
268.1
DKK
2:52:18 PM
CHIX
4/30/2019
35
268.2
DKK
2:54:29 PM
XCSE
4/30/2019
18
268.2
DKK
2:54:31 PM
CHIX
4/30/2019
57
268.2
DKK
2:54:31 PM
XCSE
4/30/2019
55
268.2
DKK
2:54:31 PM
XCSE
4/30/2019
14
268.3
DKK
2:56:00 PM
XCSE
4/30/2019
1
268.3
DKK
2:56:00 PM
XCSE
4/30/2019
77
268.3
DKK
2:56:00 PM
XCSE
4/30/2019
59
268.3
DKK
2:56:00 PM
XCSE
4/30/2019
18
268.3
DKK
2:56:00 PM
CHIX
4/30/2019
17
268.3
DKK
2:56:00 PM
CHIX
4/30/2019
58
268.5
DKK
2:57:21 PM
XCSE
4/30/2019
19
268.6
DKK
2:57:25 PM
CHIX
4/30/2019
25
268.7
DKK
2:58:13 PM
XCSE
4/30/2019
65
268.7
DKK
2:58:13 PM
XCSE
4/30/2019
50
268.7
DKK
2:58:13 PM
BATE
4/30/2019
115
268.7
DKK
2:58:13 PM
BATE
4/30/2019
75
268.7
DKK
2:58:13 PM
CHIX
4/30/2019
16
268.7
DKK
2:58:13 PM
CHIX
4/30/2019
16
268.7
DKK
2:58:13 PM
CHIX
4/30/2019
25
268.7
DKK
3:01:09 PM
XCSE
4/30/2019
22
268.7
DKK
3:01:09 PM
CHIX
4/30/2019
18
268.7
DKK
3:01:09 PM
CHIX
4/30/2019
124
268.7
DKK
3:01:09 PM
CHIX
4/30/2019
50
268.7
DKK
3:01:09 PM
BATE
4/30/2019
50
268.7
DKK
3:01:42 PM
BATE
4/30/2019
46
268.7
DKK
3:01:42 PM
CHIX
4/30/2019
75
268.7
DKK
3:01:42 PM
CHIX
4/30/2019
78
268.7
DKK
3:01:42 PM
XCSE
4/30/2019
24
268.6
DKK
3:01:55 PM
XCSE
4/30/2019
68
268.6
DKK
3:01:55 PM
XCSE
4/30/2019
22
268.6
DKK
3:01:56 PM
XCSE
4/30/2019
62
268.6
DKK
3:01:56 PM
XCSE
4/30/2019
48
268.5
DKK
3:04:09 PM
XCSE
4/30/2019
36
268.5
DKK
3:04:09 PM
XCSE
4/30/2019
15
268.4
DKK
3:04:09 PM
BATE
4/30/2019
175
268.5
DKK
3:06:08 PM
XCSE
4/30/2019
9
268.5
DKK
3:06:08 PM
XCSE
4/30/2019
18
268.5
DKK
3:06:08 PM
CHIX
4/30/2019
50
268.5
DKK
3:06:08 PM
BATE
4/30/2019
9
268.4
DKK
3:06:11 PM
XCSE
4/30/2019
11
268.6
DKK
3:07:13 PM
BATE
4/30/2019
2
268.6
DKK
3:07:13 PM
XCSE
4/30/2019
5
268.6
DKK
3:07:13 PM
XCSE
4/30/2019
26
268.6
DKK
3:07:13 PM
XCSE
4/30/2019
69
268.5
DKK
3:07:16 PM
XCSE
4/30/2019
27
268.4
DKK
3:07:55 PM
XCSE
4/30/2019
37
268.4
DKK
3:07:55 PM
XCSE
4/30/2019
8
268.4
DKK
3:07:55 PM
BATE
4/30/2019
83
268.4
DKK
3:09:56 PM
XCSE
4/30/2019
46
268.4
DKK
3:09:56 PM
CHIX
4/30/2019
94
268.4
DKK
3:09:56 PM
CHIX
4/30/2019
50
268.4
DKK
3:09:56 PM
BATE
4/30/2019
30
268.3
DKK
3:09:57 PM
XCSE
4/30/2019
27
268.3
DKK
3:09:57 PM
XCSE
4/30/2019
27
268.3
DKK
3:10:18 PM
XCSE
4/30/2019
235
268.6
DKK
3:12:52 PM
XCSE
4/30/2019
235
268.6
DKK
3:15:00 PM
XCSE
4/30/2019
24
268.6
DKK
3:15:00 PM
XCSE
4/30/2019
52
268.5
DKK
3:15:00 PM
XCSE
4/30/2019
49
268.7
DKK
3:17:08 PM
XCSE
4/30/2019
54
268.7
DKK
3:17:08 PM
XCSE
4/30/2019
18
268.7
DKK
3:17:08 PM
BATE
4/30/2019
3
268.7
DKK
3:17:08 PM
CHIX
4/30/2019
24
268.7
DKK
3:17:08 PM
CHIX
4/30/2019
25
268.7
DKK
3:17:08 PM
XCSE
4/30/2019
1
268.7
DKK
3:19:24 PM
XCSE
4/30/2019
215
268.65
DKK
3:19:24 PM
CHIX
4/30/2019
13
268.7
DKK
3:19:24 PM
CHIX
4/30/2019
14
268.6
DKK
3:19:24 PM
CHIX
4/30/2019
21
268.6
DKK
3:19:24 PM
XCSE
4/30/2019
45
268.6
DKK
3:19:24 PM
XCSE
4/30/2019
48
268.6
DKK
3:19:24 PM
XCSE
4/30/2019
68
268.6
DKK
3:19:24 PM
XCSE
4/30/2019
37
268.6
DKK
3:19:24 PM
XCSE
4/30/2019
8
268.6
DKK
3:20:11 PM
XCSE
4/30/2019
140
268.6
DKK
3:20:51 PM
XCSE
4/30/2019
17
268.6
DKK
3:20:51 PM
XCSE
4/30/2019
48
268.5
DKK
3:20:57 PM
XCSE
4/30/2019
58
268.5
DKK
3:20:57 PM
XCSE
4/30/2019
45
268.4
DKK
3:21:39 PM
XCSE
4/30/2019
2
268.4
DKK
3:21:39 PM
CHIX
4/30/2019
3
268.3
DKK
3:21:55 PM
XCSE
4/30/2019
4
268.3
DKK
3:22:36 PM
XCSE
4/30/2019
2
268.3
DKK
3:22:44 PM
XCSE
4/30/2019
3
268.3
DKK
3:23:06 PM
XCSE
4/30/2019
2
268.3
DKK
3:23:17 PM
XCSE
4/30/2019
2
268.3
DKK
3:23:28 PM
XCSE
4/30/2019
2
268.3
DKK
3:23:39 PM
XCSE
4/30/2019
11
268.3
DKK
3:23:48 PM
BATE
4/30/2019
2
268.3
DKK
3:23:50 PM
XCSE
4/30/2019
2
268.3
DKK
3:24:01 PM
XCSE
4/30/2019
9
268.3
DKK
3:24:09 PM
XCSE
4/30/2019
4
268.3
DKK
3:24:11 PM
XCSE
4/30/2019
31
268.3
DKK
3:24:11 PM
XCSE
4/30/2019
48
268.3
DKK
3:25:22 PM
XCSE
4/30/2019
3
268.3
DKK
3:25:23 PM
BATE
4/30/2019
16
268.3
DKK
3:25:23 PM
BATE
4/30/2019
14
268.3
DKK
3:25:23 PM
CHIX
4/30/2019
11
268.3
DKK
3:25:23 PM
CHIX
4/30/2019
4
268.3
DKK
3:25:23 PM
CHIX
4/30/2019
15
268.3
DKK
3:25:23 PM
XCSE
4/30/2019
94
268.3
DKK
3:25:23 PM
XCSE
4/30/2019
160
268.3
DKK
3:25:23 PM
XCSE
4/30/2019
75
268.3
DKK
3:25:24 PM
CHIX
4/30/2019
175
268.3
DKK
3:25:24 PM
XCSE
4/30/2019
2
268.3
DKK
3:26:11 PM
XCSE
4/30/2019
2
268.3
DKK
3:26:27 PM
XCSE
4/30/2019
179
268.5
DKK
3:27:31 PM
TRQX
4/30/2019
103
268.5
DKK
3:27:31 PM
XCSE
4/30/2019
3
268.45
DKK
3:27:31 PM
TRQX
4/30/2019
144
268.4
DKK
3:30:25 PM
XCSE
4/30/2019
87
268.4
DKK
3:30:25 PM
XCSE
4/30/2019
96
268.4
DKK
3:30:25 PM
XCSE
4/30/2019
84
268.4
DKK
3:30:25 PM
XCSE
4/30/2019
77
268.4
DKK
3:30:25 PM
BATE
4/30/2019
10
268.4
DKK
3:30:25 PM
BATE
4/30/2019
25
268.4
DKK
3:30:25 PM
BATE
4/30/2019
28
268.4
DKK
3:30:25 PM
CHIX
4/30/2019
87
268.4
DKK
3:30:25 PM
XCSE
4/30/2019
88
268.4
DKK
3:30:25 PM
XCSE
4/30/2019
227
268.4
DKK
3:30:25 PM
XCSE
4/30/2019
43
268.4
DKK
3:31:15 PM
XCSE
4/30/2019
105
268.4
DKK
3:31:15 PM
XCSE
4/30/2019
197
268.6
DKK
3:33:58 PM
XCSE
4/30/2019
65
268.6
DKK
3:33:58 PM
XCSE
4/30/2019
87
268.6
DKK
3:33:58 PM
XCSE
4/30/2019
46
268.6
DKK
3:33:58 PM
CHIX
4/30/2019
52
268.6
DKK
3:33:58 PM
CHIX
4/30/2019
10
268.6
DKK
3:33:58 PM
CHIX
4/30/2019
148
268.5
DKK
3:34:05 PM
XCSE
4/30/2019
40
268.6
DKK
3:35:31 PM
XCSE
4/30/2019
112
268.6
DKK
3:35:31 PM
BATE
4/30/2019
34
268.6
DKK
3:36:31 PM
XCSE
4/30/2019
75
268.6
DKK
3:36:31 PM
CHIX
4/30/2019
46
268.6
DKK
3:36:31 PM
CHIX
4/30/2019
12
268.5
DKK
3:36:45 PM
BATE
4/30/2019
13
268.5
DKK
3:36:45 PM
CHIX
4/30/2019
61
268.5
DKK
3:36:45 PM
XCSE
4/30/2019
24
268.5
DKK
3:36:45 PM
XCSE
4/30/2019
159
268.5
DKK
3:38:15 PM
XCSE
4/30/2019
155
268.6
DKK
3:40:27 PM
XCSE
4/30/2019
20
268.6
DKK
3:40:27 PM
CHIX
4/30/2019
40
268.6
DKK
3:40:27 PM
CHIX
4/30/2019
112
268.6
DKK
3:40:27 PM
BATE
4/30/2019
19
268.6
DKK
3:40:27 PM
BATE
4/30/2019
44
268.5
DKK
3:40:44 PM
XCSE
4/30/2019
45
268.5
DKK
3:40:44 PM
XCSE
4/30/2019
14
268.5
DKK
3:40:44 PM
CHIX
4/30/2019
1
268.5
DKK
3:40:44 PM
CHIX
4/30/2019
10
268.4
DKK
3:42:30 PM
BATE
4/30/2019
26
268.4
DKK
3:42:50 PM
XCSE
4/30/2019
2
268.4
DKK
3:43:22 PM
BATE
4/30/2019
44
268.4
DKK
3:45:11 PM
XCSE
4/30/2019
140
268.4
DKK
3:45:11 PM
XCSE
4/30/2019
12
268.4
DKK
3:45:11 PM
CHIX
4/30/2019
22
268.4
DKK
3:45:11 PM
CHIX
4/30/2019
24
268.4
DKK
3:45:11 PM
XCSE
4/30/2019
25
268.4
DKK
3:45:11 PM
CHIX
4/30/2019
78
268.4
DKK
3:45:11 PM
XCSE
4/30/2019
42
268.5
DKK
3:45:22 PM
XCSE
4/30/2019
49
268.5
DKK
3:45:22 PM
CHIX
4/30/2019
22
268.5
DKK
3:45:22 PM
CHIX
4/30/2019
83
268.5
DKK
3:45:22 PM
CHIX
4/30/2019
10
268.5
DKK
3:45:22 PM
BATE
4/30/2019
113
268.5
DKK
3:45:22 PM
BATE
4/30/2019
3
268.4
DKK
3:45:29 PM
XCSE
4/30/2019
4
268.4
DKK
3:45:38 PM
XCSE
4/30/2019
3
268.4
DKK
3:45:44 PM
XCSE
4/30/2019
4
268.4
DKK
3:45:51 PM
XCSE
4/30/2019
2
268.4
DKK
3:45:57 PM
XCSE
4/30/2019
97
268.7
DKK
3:48:10 PM
XCSE
4/30/2019
45
268.7
DKK
3:48:10 PM
CHIX
4/30/2019
48
268.7
DKK
3:48:40 PM
XCSE
4/30/2019
69
268.7
DKK
3:48:40 PM
XCSE
4/30/2019
39
268.7
DKK
3:48:40 PM
BATE
4/30/2019
2
268.7
DKK
3:48:40 PM
CHIX
4/30/2019
55
268.7
DKK
3:48:40 PM
CHIX
4/30/2019
189
268.7
DKK
3:48:40 PM
CHIX
4/30/2019
14
268.7
DKK
3:49:06 PM
CHIX
4/30/2019
45
268.7
DKK
3:49:44 PM
XCSE
4/30/2019
22
268.7
DKK
3:49:44 PM
XCSE
4/30/2019
54
268.7
DKK
3:51:03 PM
XCSE
4/30/2019
21
268.7
DKK
3:51:13 PM
XCSE
4/30/2019
15
268.7
DKK
3:51:13 PM
XCSE
4/30/2019
1
268.8
DKK
3:51:20 PM
TRQX
4/30/2019
85
268.8
DKK
3:52:32 PM
CHIX
4/30/2019
48
268.8
DKK
3:53:17 PM
XCSE
4/30/2019
255
268.8
DKK
3:53:17 PM
XCSE
4/30/2019
1
268.8
DKK
3:53:17 PM
TRQX
4/30/2019
3
268.8
DKK
3:53:17 PM
BATE
4/30/2019
10
268.8
DKK
3:53:17 PM
CHIX
4/30/2019
27
268.8
DKK
3:53:17 PM
XCSE
4/30/2019
41
268.8
DKK
3:53:30 PM
XCSE
4/30/2019
89
268.8
DKK
3:53:30 PM
XCSE
4/30/2019
5
268.8
DKK
3:53:30 PM
CHIX
4/30/2019
5
268.8
DKK
3:53:30 PM
BATE
4/30/2019
1
268.8
DKK
3:53:31 PM
XCSE
4/30/2019
121
268.8
DKK
3:53:31 PM
XCSE
4/30/2019
23
268.8
DKK
3:53:31 PM
CHIX
4/30/2019
12
268.8
DKK
3:53:31 PM
BATE
4/30/2019
69
268.7
DKK
3:54:15 PM
XCSE
4/30/2019
36
268.7
DKK
3:54:19 PM
XCSE
4/30/2019
45
268.7
DKK
3:54:23 PM
XCSE
4/30/2019
2
268.7
DKK
3:54:25 PM
XCSE
4/29/2019
14
276.8
DKK
8:00:34 AM
XCSE
4/29/2019
33
277.3
DKK
8:04:46 AM
XCSE
4/29/2019
52
277.1
DKK
8:04:46 AM
XCSE
4/29/2019
12
277.3
DKK
8:04:46 AM
CHIX
4/29/2019
17
277.1
DKK
8:04:46 AM
CHIX
4/29/2019
481
278
DKK
8:07:27 AM
XCSE
4/29/2019
86
277.8
DKK
8:08:25 AM
XCSE
4/29/2019
51
277.7
DKK
8:08:25 AM
XCSE
4/29/2019
17
277.7
DKK
8:08:25 AM
CHIX
4/29/2019
46
277.8
DKK
8:09:49 AM
XCSE
4/29/2019
22
277.8
DKK
8:09:49 AM
XCSE
4/29/2019
46
278
DKK
8:11:39 AM
XCSE
4/29/2019
15
278
DKK
8:11:39 AM
CHIX
4/29/2019
36
277.9
DKK
8:12:19 AM
BATE
4/29/2019
36
277.9
DKK
8:12:19 AM
CHIX
4/29/2019
72
277.9
DKK
8:12:19 AM
XCSE
4/29/2019
12
278.5
DKK
8:13:26 AM
CHIX
4/29/2019
86
278.6
DKK
8:15:23 AM
XCSE
4/29/2019
36
278.5
DKK
8:15:23 AM
XCSE
4/29/2019
42
278.6
DKK
8:15:23 AM
BATE
4/29/2019
42
278.6
DKK
8:15:23 AM
CHIX
4/29/2019
155
278.3
DKK
8:16:57 AM
XCSE
4/29/2019
12
278.2
DKK
8:16:57 AM
XCSE
4/29/2019
51
278.3
DKK
8:16:57 AM
BATE
4/29/2019
474
278.8
DKK
8:22:00 AM
XCSE
4/29/2019
99
278.8
DKK
8:24:54 AM
XCSE
4/29/2019
34
278.8
DKK
8:24:54 AM
CHIX
4/29/2019
247
279.4
DKK
8:29:21 AM
XCSE
4/29/2019
44
279.4
DKK
8:29:46 AM
XCSE
4/29/2019
76
279.2
DKK
8:29:59 AM
XCSE
4/29/2019
25
279.2
DKK
8:29:59 AM
TRQX
4/29/2019
48
279
DKK
8:30:19 AM
XCSE
4/29/2019
16
279
DKK
8:30:19 AM
CHIX
4/29/2019
68
278.5
DKK
8:32:10 AM
XCSE
4/29/2019
45
278.5
DKK
8:32:10 AM
XCSE
4/29/2019
1
278.5
DKK
8:32:10 AM
CHIX
4/29/2019
15
278.5
DKK
8:32:10 AM
BATE
4/29/2019
36
278.9
DKK
8:37:35 AM
CHIX
4/29/2019
109
278.9
DKK
8:37:35 AM
XCSE
4/29/2019
28
278.6
DKK
8:37:51 AM
XCSE
4/29/2019
127
278.7
DKK
8:39:17 AM
XCSE
4/29/2019
29
278.6
DKK
8:39:19 AM
XCSE
4/29/2019
6
278.5
DKK
8:40:57 AM
XCSE
4/29/2019
100
278.5
DKK
8:40:57 AM
XCSE
4/29/2019
2
278.5
DKK
8:40:57 AM
BATE
4/29/2019
1
278.5
DKK
8:40:57 AM
CHIX
4/29/2019
10
278.4
DKK
8:40:58 AM
BATE
4/29/2019
10
278.4
DKK
8:43:12 AM
CHIX
4/29/2019
8
278.2
DKK
8:45:01 AM
XCSE
4/29/2019
57
278.2
DKK
8:45:01 AM
XCSE
4/29/2019
53
278.3
DKK
8:46:41 AM
XCSE
4/29/2019
21
278.3
DKK
8:46:41 AM
XCSE
4/29/2019
31
278.3
DKK
8:46:41 AM
XCSE
4/29/2019
10
278.3
DKK
8:46:41 AM
BATE
4/29/2019
33
278.2
DKK
8:46:41 AM
XCSE
4/29/2019
12
278.2
DKK
8:46:41 AM
CHIX
4/29/2019
33
278
DKK
8:46:45 AM
XCSE
4/29/2019
10
278
DKK
8:46:45 AM
CHIX
4/29/2019
48
277.9
DKK
8:46:45 AM
XCSE
4/29/2019
15
277.9
DKK
8:46:45 AM
CHIX
4/29/2019
163
278.4
DKK
8:51:45 AM
XCSE
4/29/2019
34
278.3
DKK
8:51:45 AM
XCSE
4/29/2019
11
278.3
DKK
8:51:45 AM
CHIX
4/29/2019
16
278.2
DKK
8:51:45 AM
CHIX
4/29/2019
67
278.2
DKK
8:51:45 AM
XCSE
4/29/2019
35
278
DKK
8:51:55 AM
XCSE
4/29/2019
11
278
DKK
8:51:55 AM
BATE
4/29/2019
45
278.2
DKK
8:55:01 AM
XCSE
4/29/2019
34
278.1
DKK
8:55:11 AM
XCSE
4/29/2019
12
278.2
DKK
8:57:03 AM
CHIX
4/29/2019
11
278.1
DKK
8:57:03 AM
CHIX
4/29/2019
39
278.2
DKK
8:57:03 AM
XCSE
4/29/2019
12
278.7
DKK
8:59:25 AM
CHIX
4/29/2019
25
278.7
DKK
8:59:25 AM
CHIX
4/29/2019
114
278.7
DKK
8:59:25 AM
XCSE
4/29/2019
2
279
DKK
9:03:00 AM
XCSE
4/29/2019
16
279
DKK
9:03:00 AM
CHIX
4/29/2019
16
279
DKK
9:03:00 AM
BATE
4/29/2019
4
279
DKK
9:03:00 AM
BATE
4/29/2019
4
279
DKK
9:03:00 AM
CHIX
4/29/2019
39
279
DKK
9:03:00 AM
XCSE
4/29/2019
170
279.2
DKK
9:05:18 AM
XCSE
4/29/2019
23
279.1
DKK
9:05:18 AM
XCSE
4/29/2019
5
279.1
DKK
9:05:18 AM
XCSE
4/29/2019
15
279
DKK
9:05:26 AM
BATE
4/29/2019
76
279
DKK
9:05:26 AM
XCSE
4/29/2019
30
279
DKK
9:05:26 AM
XCSE
4/29/2019
26
279
DKK
9:05:26 AM
XCSE
4/29/2019
38
279.3
DKK
9:09:08 AM
BATE
4/29/2019
43
279.3
DKK
9:09:08 AM
XCSE
4/29/2019
72
279.3
DKK
9:09:08 AM
XCSE
4/29/2019
64
279.3
DKK
9:09:08 AM
XCSE
4/29/2019
21
279.1
DKK
9:09:10 AM
XCSE
4/29/2019
29
279.3
DKK
9:11:51 AM
CHIX
4/29/2019
90
279.3
DKK
9:11:51 AM
XCSE
4/29/2019
53
279.3
DKK
9:11:51 AM
XCSE
4/29/2019
17
279.3
DKK
9:11:51 AM
CHIX
4/29/2019
16
279.3
DKK
9:15:54 AM
XCSE
4/29/2019
5
279.3
DKK
9:15:54 AM
BATE
4/29/2019
43
279.2
DKK
9:16:25 AM
XCSE
4/29/2019
5
279.2
DKK
9:16:25 AM
XCSE
4/29/2019
25
279.2
DKK
9:16:25 AM
XCSE
4/29/2019
16
279.2
DKK
9:16:25 AM
CHIX
4/29/2019
121
279.4
DKK
9:20:28 AM
XCSE
4/29/2019
128
279.4
DKK
9:20:28 AM
XCSE
4/29/2019
75
279.4
DKK
9:20:28 AM
CHIX
4/29/2019
21
279.4
DKK
9:21:48 AM
XCSE
4/29/2019
11
279.4
DKK
9:23:16 AM
XCSE
4/29/2019
44
279.6
DKK
9:27:40 AM
XCSE
4/29/2019
120
279.6
DKK
9:27:40 AM
XCSE
4/29/2019
175
279.6
DKK
9:27:40 AM
XCSE
4/29/2019
93
279.6
DKK
9:27:40 AM
CHIX
4/29/2019
50
279.6
DKK
9:27:40 AM
BATE
4/29/2019
54
279.4
DKK
9:27:40 AM
XCSE
4/29/2019
132
279.3
DKK
9:27:40 AM
XCSE
4/29/2019
26
279.5
DKK
9:33:48 AM
CHIX
4/29/2019
79
279.5
DKK
9:33:48 AM
XCSE
4/29/2019
42
279.4
DKK
9:35:00 AM
XCSE
4/29/2019
40
279.4
DKK
9:35:00 AM
BATE
4/29/2019
82
279.3
DKK
9:35:12 AM
XCSE
4/29/2019
27
279.3
DKK
9:35:12 AM
BATE
4/29/2019
22
279.2
DKK
9:35:12 AM
XCSE
4/29/2019
21
279.1
DKK
9:35:26 AM
XCSE
4/29/2019
10
279.1
DKK
9:35:26 AM
CHIX
4/29/2019
43
279.3
DKK
9:43:05 AM
XCSE
4/29/2019
14
279.3
DKK
9:43:05 AM
CHIX
4/29/2019
51
279.1
DKK
9:43:37 AM
XCSE
4/29/2019
21
279.1
DKK
9:43:37 AM
XCSE
4/29/2019
4
279.1
DKK
9:43:37 AM
XCSE
4/29/2019
1
279.1
DKK
9:43:37 AM
BATE
4/29/2019
2
279.1
DKK
9:43:37 AM
CHIX
4/29/2019
5
279.1
DKK
9:43:37 AM
XCSE
4/29/2019
140
279.2
DKK
9:45:42 AM
XCSE
4/29/2019
130
279.2
DKK
9:45:42 AM
XCSE
4/29/2019
7
279.2
DKK
9:50:31 AM
XCSE
4/29/2019
81
279.2
DKK
9:50:31 AM
XCSE
4/29/2019
80
279.2
DKK
9:50:31 AM
CHIX
4/29/2019
33
279.2
DKK
9:50:34 AM
XCSE
4/29/2019
11
279.2
DKK
9:50:34 AM
BATE
4/29/2019
19
279.1
DKK
9:50:34 AM
XCSE
4/29/2019
99
279
DKK
9:53:13 AM
XCSE
4/29/2019
9
279
DKK
9:53:13 AM
XCSE
4/29/2019
23
279
DKK
9:53:13 AM
XCSE
4/29/2019
5
279
DKK
9:53:13 AM
XCSE
4/29/2019
1
279
DKK
9:53:13 AM
XCSE
4/29/2019
2
279
DKK
9:53:13 AM
TRQX
4/29/2019
12
278.9
DKK
9:53:13 AM
XCSE
4/29/2019
92
278.8
DKK
9:53:16 AM
XCSE
4/29/2019
18
278.7
DKK
9:53:54 AM
BATE
4/29/2019
54
278.7
DKK
9:53:54 AM
XCSE
4/29/2019
31
278.6
DKK
9:58:44 AM
XCSE
4/29/2019
43
278.6
DKK
9:58:44 AM
XCSE
4/29/2019
76
278.6
DKK
9:58:44 AM
XCSE
4/29/2019
75
278.6
DKK
9:58:44 AM
CHIX
4/29/2019
25
278.6
DKK
9:58:44 AM
BATE
4/29/2019
56
278.4
DKK
9:59:09 AM
XCSE
4/29/2019
20
278.4
DKK
9:59:09 AM
XCSE
4/29/2019
34
278.5
DKK
10:02:23 AM
XCSE
4/29/2019
11
278.5
DKK
10:02:23 AM
XCSE
4/29/2019
32
278.5
DKK
10:02:23 AM
XCSE
4/29/2019
39
278.5
DKK
10:02:23 AM
XCSE
4/29/2019
11
278.5
DKK
10:02:23 AM
CHIX
4/29/2019
57
278.6
DKK
10:10:07 AM
XCSE
4/29/2019
121
278.6
DKK
10:10:07 AM
XCSE
4/29/2019
60
278.6
DKK
10:10:07 AM
CHIX
4/29/2019
24
278.6
DKK
10:10:07 AM
BATE
4/29/2019
6
278.5
DKK
10:10:38 AM
CHIX
4/29/2019
34
278.5
DKK
10:10:38 AM
CHIX
4/29/2019
21
278.5
DKK
10:10:38 AM
XCSE
4/29/2019
36
278.5
DKK
10:10:38 AM
XCSE
4/29/2019
4
278.5
DKK
10:10:38 AM
XCSE
4/29/2019
1
278.5
DKK
10:10:38 AM
TRQX
4/29/2019
16
278.4
DKK
10:11:05 AM
BATE
4/29/2019
16
278.4
DKK
10:11:05 AM
CHIX
4/29/2019
33
278.4
DKK
10:11:05 AM
XCSE
4/29/2019
25
278.3
DKK
10:12:02 AM
CHIX
4/29/2019
76
278.3
DKK
10:12:02 AM
XCSE
4/29/2019
11
278.3
DKK
10:18:05 AM
BATE
4/29/2019
113
278.3
DKK
10:18:05 AM
XCSE
4/29/2019
10
278.3
DKK
10:18:05 AM
XCSE
4/29/2019
1
278.3
DKK
10:18:05 AM
XCSE
4/29/2019
59
278.3
DKK
10:18:05 AM
XCSE
4/29/2019
13
278.2
DKK
10:20:08 AM
BATE
4/29/2019
1
278.2
DKK
10:20:08 AM
TRQX
4/29/2019
44
278.2
DKK
10:20:08 AM
XCSE
4/29/2019
41
278.2
DKK
10:20:08 AM
XCSE
4/29/2019
36
278.1
DKK
10:20:21 AM
XCSE
4/29/2019
8
278.1
DKK
10:20:21 AM
BATE
4/29/2019
25
278.1
DKK
10:20:21 AM
XCSE
4/29/2019
48
278
DKK
10:20:50 AM
XCSE
4/29/2019
16
278
DKK
10:20:50 AM
CHIX
4/29/2019
35
278
DKK
10:23:34 AM
XCSE
4/29/2019
17
278
DKK
10:23:34 AM
TRQX
4/29/2019
17
278
DKK
10:23:34 AM
BATE
4/29/2019
65
277.8
DKK
10:25:06 AM
XCSE
4/29/2019
59
277.8
DKK
10:25:06 AM
XCSE
4/29/2019
11
277.6
DKK
10:25:25 AM
XCSE
4/29/2019
10
277.6
DKK
10:25:25 AM
CHIX
4/29/2019
11
277.6
DKK
10:27:37 AM
CHIX
4/29/2019
34
277.6
DKK
10:27:37 AM
XCSE
4/29/2019
29
277.7
DKK
10:30:44 AM
XCSE
4/29/2019
37
277.7
DKK
10:30:44 AM
XCSE
4/29/2019
18
277.7
DKK
10:30:44 AM
XCSE
4/29/2019
22
277.7
DKK
10:30:44 AM
CHIX
4/29/2019
6
277.7
DKK
10:30:44 AM
CHIX
4/29/2019
1
277.7
DKK
10:30:44 AM
BATE
4/29/2019
114
277.5
DKK
10:30:54 AM
XCSE
4/29/2019
38
277.5
DKK
10:30:54 AM
BATE
4/29/2019
69
277
DKK
10:35:29 AM
XCSE
4/29/2019
168
277.1
DKK
10:38:33 AM
XCSE
4/29/2019
122
277.2
DKK
10:42:44 AM
XCSE
4/29/2019
81
277.2
DKK
10:42:44 AM
XCSE
4/29/2019
17
277.1
DKK
10:42:44 AM
XCSE
4/29/2019
105
277.6
DKK
10:52:18 AM
XCSE
4/29/2019
35
277.6
DKK
10:52:18 AM
CHIX
4/29/2019
75
277.6
DKK
10:52:18 AM
CHIX
4/29/2019
50
277.6
DKK
10:52:18 AM
CHIX
4/29/2019
175
277.6
DKK
10:52:18 AM
XCSE
4/29/2019
49
277.6
DKK
10:52:18 AM
XCSE
4/29/2019
103
277.5
DKK
10:54:00 AM
XCSE
4/29/2019
29
277.5
DKK
10:54:00 AM
XCSE
4/29/2019
18
277.8
DKK
10:59:06 AM
BATE
4/29/2019
81
277.5
DKK
11:00:31 AM
XCSE
4/29/2019
26
277.5
DKK
11:00:31 AM
CHIX
4/29/2019
46
277.7
DKK
11:05:10 AM
XCSE
4/29/2019
68
277.7
DKK
11:06:27 AM
XCSE
4/29/2019
339
277.8
DKK
11:07:08 AM
CHIX
4/29/2019
65
277.7
DKK
11:09:05 AM
XCSE
4/29/2019
50
277.7
DKK
11:09:05 AM
XCSE
4/29/2019
58
277.7
DKK
11:09:05 AM
XCSE
4/29/2019
36
277.7
DKK
11:09:05 AM
CHIX
4/29/2019
114
277.6
DKK
11:09:05 AM
XCSE
4/29/2019
1
277.7
DKK
11:16:00 AM
CHIX
4/29/2019
44
277.7
DKK
11:16:00 AM
XCSE
4/29/2019
17
277.6
DKK
11:16:09 AM
XCSE
4/29/2019
86
277.6
DKK
11:16:09 AM
XCSE
4/29/2019
34
277.6
DKK
11:16:09 AM
XCSE
4/29/2019
16
277.6
DKK
11:16:09 AM
BATE
4/29/2019
45
277.5
DKK
11:19:01 AM
CHIX
4/29/2019
55
277.5
DKK
11:19:01 AM
XCSE
4/29/2019
9
277.5
DKK
11:19:01 AM
CHIX
4/29/2019
45
277.7
DKK
11:21:47 AM
XCSE
4/29/2019
47
277.7
DKK
11:23:03 AM
XCSE
4/29/2019
15
277.7
DKK
11:23:03 AM
CHIX
4/29/2019
71
277.6
DKK
11:24:32 AM
XCSE
4/29/2019
13
277.6
DKK
11:24:32 AM
XCSE
4/29/2019
27
277.6
DKK
11:24:32 AM
XCSE
4/29/2019
8
277.6
DKK
11:24:32 AM
CHIX
4/29/2019
68
277.6
DKK
11:30:39 AM
XCSE
4/29/2019
6
277.6
DKK
11:30:39 AM
XCSE
4/29/2019
2
277.6
DKK
11:30:39 AM
TRQX
4/29/2019
22
277.6
DKK
11:30:39 AM
CHIX
4/29/2019
1
277.6
DKK
11:30:39 AM
BATE
4/29/2019
117
277.6
DKK
11:34:43 AM
XCSE
4/29/2019
75
277.6
DKK
11:34:43 AM
CHIX
4/29/2019
118
277.5
DKK
11:34:47 AM
XCSE
4/29/2019
35
277.5
DKK
11:34:47 AM
XCSE
4/29/2019
2
277.5
DKK
11:34:47 AM
XCSE
4/29/2019
38
277.5
DKK
11:34:47 AM
CHIX
4/29/2019
13
277.5
DKK
11:34:47 AM
CHIX
4/29/2019
14
277.4
DKK
11:34:51 AM
CHIX
4/29/2019
14
277.4
DKK
11:34:51 AM
BATE
4/29/2019
60
277.4
DKK
11:34:51 AM
XCSE
4/29/2019
28
277.4
DKK
11:34:51 AM
XCSE
4/29/2019
26
277.3
DKK
11:35:27 AM
XCSE
4/29/2019
80
277.4
DKK
11:39:21 AM
XCSE
4/29/2019
3
277.4
DKK
11:39:21 AM
BATE
4/29/2019
76
277.2
DKK
11:40:18 AM
XCSE
4/29/2019
11
277.2
DKK
11:40:18 AM
BATE
4/29/2019
44
277.1
DKK
11:45:19 AM
XCSE
4/29/2019
27
277.1
DKK
11:45:19 AM
XCSE
4/29/2019
31
277.1
DKK
11:45:19 AM
XCSE
4/29/2019
8
277.1
DKK
11:45:19 AM
CHIX
4/29/2019
14
277.1
DKK
11:45:19 AM
CHIX
4/29/2019
41
277
DKK
11:46:01 AM
BATE
4/29/2019
123
277
DKK
11:46:02 AM
XCSE
4/29/2019
79
277.3
DKK
11:53:28 AM
XCSE
4/29/2019
46
277.3
DKK
11:53:28 AM
XCSE
4/29/2019
126
277.3
DKK
11:53:28 AM
XCSE
4/29/2019
75
277.3
DKK
11:53:28 AM
CHIX
4/29/2019
50
277.3
DKK
11:53:28 AM
CHIX
4/29/2019
48
277.3
DKK
11:54:17 AM
XCSE
4/29/2019
15
277.3
DKK
11:54:17 AM
BATE
4/29/2019
152
277.3
DKK
12:01:49 PM
XCSE
4/29/2019
100
277.3
DKK
12:01:49 PM
XCSE
4/29/2019
75
277.3
DKK
12:01:49 PM
CHIX
4/29/2019
48
277.8
DKK
12:12:40 PM
CHIX
4/29/2019
13
277.8
DKK
12:12:40 PM
CHIX
4/29/2019
9
277.8
DKK
12:12:40 PM
CHIX
4/29/2019
96
277.8
DKK
12:12:40 PM
BATE
4/29/2019
66
277.8
DKK
12:12:40 PM
XCSE
4/29/2019
51
277.8
DKK
12:12:40 PM
XCSE
4/29/2019
74
277.8
DKK
12:14:32 PM
XCSE
4/29/2019
73
277.8
DKK
12:14:32 PM
XCSE
4/29/2019
50
277.8
DKK
12:14:32 PM
CHIX
4/29/2019
72
277.8
DKK
12:16:00 PM
XCSE
4/29/2019
3
277.8
DKK
12:16:00 PM
BATE
4/29/2019
71
277.9
DKK
12:19:34 PM
CHIX
4/29/2019
115
278
DKK
12:22:31 PM
XCSE
4/29/2019
62
278
DKK
12:22:31 PM
XCSE
4/29/2019
75
278
DKK
12:22:31 PM
CHIX
4/29/2019
95
278
DKK
12:22:31 PM
CHIX
4/29/2019
50
278
DKK
12:22:31 PM
BATE
4/29/2019
8
277.8
DKK
12:22:50 PM
CHIX
4/29/2019
18
277.8
DKK
12:22:50 PM
XCSE
4/29/2019
41
277.8
DKK
12:22:50 PM
XCSE
4/29/2019
5
277.8
DKK
12:22:50 PM
BATE
4/29/2019
30
277.7
DKK
12:25:26 PM
XCSE
4/29/2019
34
277.7
DKK
12:25:26 PM
XCSE
4/29/2019
11
277.7
DKK
12:25:26 PM
CHIX
4/29/2019
18
277.7
DKK
12:25:26 PM
CHIX
4/29/2019
15
277.7
DKK
12:25:26 PM
BATE
4/29/2019
11
277.6
DKK
12:28:22 PM
BATE
4/29/2019
2
277.6
DKK
12:32:47 PM
XCSE
4/29/2019
35
277.6
DKK
12:32:47 PM
XCSE
4/29/2019
50
277.6
DKK
12:32:47 PM
BATE
4/29/2019
107
277.7
DKK
12:44:04 PM
XCSE
4/29/2019
17
277.7
DKK
12:44:04 PM
XCSE
4/29/2019
75
277.7
DKK
12:44:41 PM
CHIX
4/29/2019
75
277.7
DKK
12:44:41 PM
CHIX
4/29/2019
63
277.7
DKK
12:46:18 PM
XCSE
4/29/2019
5
277.8
DKK
12:49:00 PM
XCSE
4/29/2019
95
277.8
DKK
12:49:00 PM
XCSE
4/29/2019
133
277.8
DKK
12:49:00 PM
XCSE
4/29/2019
62
277.8
DKK
12:49:00 PM
XCSE
4/29/2019
46
277.8
DKK
12:49:00 PM
CHIX
4/29/2019
191
277.8
DKK
12:49:00 PM
XCSE
4/29/2019
19
277.8
DKK
12:49:00 PM
XCSE
4/29/2019
173
278.2
DKK
12:55:01 PM
XCSE
4/29/2019
79
278.2
DKK
12:55:01 PM
XCSE
4/29/2019
50
278.2
DKK
12:55:01 PM
BATE
4/29/2019
50
278.2
DKK
12:55:01 PM
BATE
4/29/2019
75
278.2
DKK
12:55:01 PM
CHIX
4/29/2019
177
277.9
DKK
12:57:34 PM
XCSE
4/29/2019
176
277.9
DKK
12:57:34 PM
CHIX
4/29/2019
15
277.6
DKK
1:01:21 PM
CHIX
4/29/2019
15
277.6
DKK
1:01:21 PM
BATE
4/29/2019
33
277.6
DKK
1:02:50 PM
XCSE
4/29/2019
68
277.5
DKK
1:03:59 PM
XCSE
4/29/2019
108
277.7
DKK
1:11:03 PM
XCSE
4/29/2019
36
277.7
DKK
1:11:03 PM
BATE
4/29/2019
2
277.7
DKK
1:11:03 PM
CHIX
4/29/2019
17
277.6
DKK
1:13:34 PM
XCSE
4/29/2019
66
277.6
DKK
1:13:34 PM
XCSE
4/29/2019
82
277.6
DKK
1:13:34 PM
XCSE
4/29/2019
34
277.6
DKK
1:13:34 PM
XCSE
4/29/2019
69
277.6
DKK
1:14:45 PM
XCSE
4/29/2019
1
277.6
DKK
1:14:45 PM
XCSE
4/29/2019
33
277.6
DKK
1:14:45 PM
CHIX
4/29/2019
33
277.6
DKK
1:14:45 PM
BATE
4/29/2019
66
277.5
DKK
1:14:46 PM
XCSE
4/29/2019
102
277.6
DKK
1:21:25 PM
XCSE
4/29/2019
95
277.6
DKK
1:21:25 PM
CHIX
4/29/2019
78
277.6
DKK
1:24:02 PM
XCSE
4/29/2019
145
277.6
DKK
1:24:02 PM
XCSE
4/29/2019
1
277.5
DKK
1:24:03 PM
BATE
4/29/2019
19
277.5
DKK
1:24:03 PM
BATE
4/29/2019
3
277.5
DKK
1:24:03 PM
BATE
4/29/2019
52
277.5
DKK
1:24:03 PM
XCSE
4/29/2019
66
277.5
DKK
1:24:03 PM
XCSE
4/29/2019
117
277.6
DKK
1:32:28 PM
XCSE
4/29/2019
62
277.6
DKK
1:32:28 PM
XCSE
4/29/2019
95
277.6
DKK
1:32:28 PM
CHIX
4/29/2019
36
277.6
DKK
1:32:28 PM
CHIX
4/29/2019
36
277.7
DKK
1:34:51 PM
XCSE
4/29/2019
11
277.7
DKK
1:34:51 PM
BATE
4/29/2019
69
277.8
DKK
1:38:05 PM
XCSE
4/29/2019
46
277.8
DKK
1:38:05 PM
XCSE
4/29/2019
200
277.7
DKK
1:39:57 PM
XCSE
4/29/2019
1
277.7
DKK
1:39:57 PM
BATE
4/29/2019
128
277.6
DKK
1:39:57 PM
XCSE
4/29/2019
46
277.6
DKK
1:39:57 PM
XCSE
4/29/2019
45
277.7
DKK
1:42:47 PM
XCSE
4/29/2019
16
277.5
DKK
1:43:41 PM
XCSE
4/29/2019
115
277.7
DKK
1:43:41 PM
XCSE
4/29/2019
64
277.6
DKK
1:43:41 PM
XCSE
4/29/2019
31
277.6
DKK
1:43:41 PM
CHIX
4/29/2019
31
277.6
DKK
1:43:41 PM
BATE
4/29/2019
114
277.5
DKK
1:43:41 PM
XCSE
4/29/2019
54
277.5
DKK
1:43:41 PM
XCSE
4/29/2019
50
277.6
DKK
1:55:31 PM
BATE
4/29/2019
32
277.6
DKK
1:55:31 PM
CHIX
4/29/2019
33
277.6
DKK
1:55:31 PM
CHIX
4/29/2019
92
277.5
DKK
1:55:32 PM
XCSE
4/29/2019
60
277.9
DKK
2:03:13 PM
CHIX
4/29/2019
132
277.9
DKK
2:03:13 PM
XCSE
4/29/2019
118
277.9
DKK
2:03:13 PM
XCSE
4/29/2019
7
277.8
DKK
2:03:16 PM
CHIX
4/29/2019
4
277.8
DKK
2:03:16 PM
XCSE
4/29/2019
19
277.8
DKK
2:03:16 PM
XCSE
4/29/2019
4
277.8
DKK
2:03:16 PM
XCSE
4/29/2019
7
277.9
DKK
2:03:31 PM
XCSE
4/29/2019
63
277.9
DKK
2:03:31 PM
XCSE
4/29/2019
38
277.9
DKK
2:03:31 PM
XCSE
4/29/2019
37
277.9
DKK
2:04:51 PM
CHIX
4/29/2019
113
277.9
DKK
2:04:51 PM
XCSE
4/29/2019
2
277.8
DKK
2:04:55 PM
XCSE
4/29/2019
16
278
DKK
2:06:49 PM
CHIX
4/29/2019
14
277.9
DKK
2:06:50 PM
XCSE
4/29/2019
34
277.9
DKK
2:06:50 PM
XCSE
4/29/2019
15
277.9
DKK
2:06:50 PM
CHIX
4/29/2019
15
277.9
DKK
2:08:41 PM
XCSE
4/29/2019
21
277.9
DKK
2:08:41 PM
XCSE
4/29/2019
5
277.9
DKK
2:08:43 PM
CHIX
4/29/2019
75
277.9
DKK
2:08:51 PM
CHIX
4/29/2019
32
277.9
DKK
2:09:46 PM
XCSE
4/29/2019
93
277.9
DKK
2:09:46 PM
CHIX
4/29/2019
46
277.9
DKK
2:09:46 PM
CHIX
4/29/2019
139
277.9
DKK
2:11:56 PM
XCSE
4/29/2019
46
277.9
DKK
2:11:56 PM
CHIX
4/29/2019
46
277.8
DKK
2:11:59 PM
XCSE
4/29/2019
27
277.8
DKK
2:12:03 PM
XCSE
4/29/2019
30
277.9
DKK
2:14:48 PM
XCSE
4/29/2019
42
277.9
DKK
2:14:48 PM
XCSE
4/29/2019
42
277.9
DKK
2:14:48 PM
CHIX
4/29/2019
9
277.9
DKK
2:14:48 PM
CHIX
4/29/2019
66
277.9
DKK
2:14:59 PM
XCSE
4/29/2019
175
277.9
DKK
2:17:08 PM
XCSE
4/29/2019
4
277.9
DKK
2:17:08 PM
XCSE
4/29/2019
15
277.8
DKK
2:17:12 PM
XCSE
4/29/2019
16
277.8
DKK
2:17:12 PM
XCSE
4/29/2019
56
277.8
DKK
2:17:12 PM
XCSE
4/29/2019
25
277.8
DKK
2:17:12 PM
XCSE
4/29/2019
8
277.8
DKK
2:17:12 PM
CHIX
4/29/2019
128
277.8
DKK
2:22:03 PM
XCSE
4/29/2019
75
277.8
DKK
2:22:03 PM
CHIX
4/29/2019
39
277.8
DKK
2:22:03 PM
CHIX
4/29/2019
9
277.7
DKK
2:22:06 PM
XCSE
4/29/2019
39
277.7
DKK
2:22:06 PM
XCSE
4/29/2019
143
277.7
DKK
2:22:06 PM
XCSE
4/29/2019
8
277.5
DKK
2:24:16 PM
XCSE
4/29/2019
2
277.5
DKK
2:24:16 PM
CHIX
4/29/2019
5
277.5
DKK
2:24:16 PM
BATE
4/29/2019
16
277.4
DKK
2:24:18 PM
CHIX
4/29/2019
50
277.4
DKK
2:24:18 PM
XCSE
4/29/2019
50
277.3
DKK
2:24:25 PM
XCSE
4/29/2019
16
277.3
DKK
2:24:25 PM
BATE
4/29/2019
36
277.2
DKK
2:28:19 PM
XCSE
4/29/2019
11
277.2
DKK
2:28:28 PM
CHIX
4/29/2019
60
277.2
DKK
2:28:28 PM
CHIX
4/29/2019
117
277.2
DKK
2:28:40 PM
XCSE
4/29/2019
15
277.1
DKK
2:28:40 PM
XCSE
4/29/2019
68
277.1
DKK
2:28:40 PM
XCSE
4/29/2019
30
277.1
DKK
2:28:40 PM
XCSE
4/29/2019
15
277.1
DKK
2:28:40 PM
CHIX
4/29/2019
24
277.1
DKK
2:32:08 PM
XCSE
4/29/2019
42
277.1
DKK
2:32:08 PM
XCSE
4/29/2019
66
277.1
DKK
2:32:08 PM
CHIX
4/29/2019
16
277
DKK
2:32:35 PM
CHIX
4/29/2019
13
277
DKK
2:32:35 PM
BATE
4/29/2019
48
277
DKK
2:32:35 PM
XCSE
4/29/2019
62
277.6
DKK
2:38:37 PM
XCSE
4/29/2019
117
277.6
DKK
2:38:37 PM
XCSE
4/29/2019
75
277.6
DKK
2:38:37 PM
CHIX
4/29/2019
153
277.5
DKK
2:38:40 PM
XCSE
4/29/2019
33
277.6
DKK
2:40:22 PM
XCSE
4/29/2019
51
277.6
DKK
2:40:22 PM
XCSE
4/29/2019
77
277.6
DKK
2:40:22 PM
XCSE
4/29/2019
11
277.6
DKK
2:40:22 PM
BATE
4/29/2019
30
277.6
DKK
2:40:22 PM
CHIX
4/29/2019
91
277.6
DKK
2:40:22 PM
XCSE
4/29/2019
61
277.5
DKK
2:40:22 PM
XCSE
4/29/2019
98
277.9
DKK
2:44:41 PM
XCSE
4/29/2019
53
278.2
DKK
2:49:51 PM
XCSE
4/29/2019
81
278.2
DKK
2:49:51 PM
XCSE
4/29/2019
92
278.2
DKK
2:49:51 PM
XCSE
4/29/2019
26
278.2
DKK
2:49:51 PM
BATE
4/29/2019
30
278.2
DKK
2:49:51 PM
CHIX
4/29/2019
175
278.1
DKK
2:49:52 PM
XCSE
4/29/2019
68
278.4
DKK
2:49:54 PM
XCSE
4/29/2019
46
278.4
DKK
2:49:54 PM
CHIX
4/29/2019
64
278.4
DKK
2:49:54 PM
CHIX
4/29/2019
30
278.1
DKK
2:49:59 PM
TRQX
4/29/2019
108
278.1
DKK
2:49:59 PM
XCSE
4/29/2019
76
278.4
DKK
2:53:11 PM
XCSE
4/29/2019
46
278.4
DKK
2:53:11 PM
CHIX
4/29/2019
3
278.4
DKK
2:53:11 PM
CHIX
4/29/2019
47
278.5
DKK
2:58:13 PM
XCSE
4/29/2019
144
278.5
DKK
2:58:13 PM
XCSE
4/29/2019
7
278.5
DKK
2:58:13 PM
XCSE
4/29/2019
65
278.5
DKK
2:58:13 PM
XCSE
4/29/2019
46
278.5
DKK
2:58:13 PM
CHIX
4/29/2019
4
278.3
DKK
3:00:08 PM
XCSE
4/29/2019
3
278.5
DKK
3:02:26 PM
CHIX
4/29/2019
42
278.5
DKK
3:02:26 PM
BATE
4/29/2019
1
278.5
DKK
3:02:26 PM
XCSE
4/29/2019
41
278.5
DKK
3:02:26 PM
XCSE
4/29/2019
34
278.4
DKK
3:02:36 PM
XCSE
4/29/2019
74
278.4
DKK
3:02:36 PM
XCSE
4/29/2019
34
278.4
DKK
3:02:36 PM
BATE
4/29/2019
52
278.3
DKK
3:02:39 PM
XCSE
4/29/2019
14
278.3
DKK
3:02:39 PM
XCSE
4/29/2019
32
278.4
DKK
3:07:06 PM
CHIX
4/29/2019
50
278.4
DKK
3:07:06 PM
BATE
4/29/2019
35
278.3
DKK
3:07:40 PM
XCSE
4/29/2019
2
278.3
DKK
3:07:40 PM
XCSE
4/29/2019
32
278.3
DKK
3:07:44 PM
BATE
4/29/2019
11
278.3
DKK
3:07:44 PM
CHIX
4/29/2019
94
278.3
DKK
3:07:44 PM
XCSE
4/29/2019
70
278.3
DKK
3:07:44 PM
XCSE
4/29/2019
175
278.3
DKK
3:07:44 PM
XCSE
4/29/2019
50
278.3
DKK
3:07:44 PM
CHIX
4/29/2019
89
278.3
DKK
3:09:11 PM
XCSE
4/29/2019
49
278.3
DKK
3:09:11 PM
XCSE
4/29/2019
28
278.3
DKK
3:09:11 PM
XCSE
4/29/2019
48
278.2
DKK
3:10:03 PM
XCSE
4/29/2019
57
278.2
DKK
3:10:03 PM
XCSE
4/29/2019
15
278.2
DKK
3:10:03 PM
CHIX
4/29/2019
51
278.1
DKK
3:10:03 PM
XCSE
4/29/2019
47
278
DKK
3:11:07 PM
XCSE
4/29/2019
43
278
DKK
3:14:47 PM
XCSE
4/29/2019
39
278
DKK
3:14:47 PM
XCSE
4/29/2019
13
278
DKK
3:14:47 PM
CHIX
4/29/2019
1
278
DKK
3:14:47 PM
BATE
4/29/2019
102
278
DKK
3:14:47 PM
XCSE
4/29/2019
37
278
DKK
3:14:47 PM
CHIX
4/29/2019
93
278
DKK
3:14:47 PM
CHIX
4/29/2019
12
278
DKK
3:14:47 PM
XCSE
4/29/2019
30
278
DKK
3:14:47 PM
XCSE
4/29/2019
9
277.9
DKK
3:16:21 PM
CHIX
4/29/2019
51
277.9
DKK
3:16:21 PM
XCSE
4/29/2019
30
277.9
DKK
3:16:21 PM
XCSE
4/29/2019
75
277.9
DKK
3:16:21 PM
CHIX
4/29/2019
2
277.9
DKK
3:16:21 PM
CHIX
4/29/2019
50
277.9
DKK
3:16:21 PM
BATE
4/29/2019
41
277.9
DKK
3:16:21 PM
BATE
4/29/2019
16
277.8
DKK
3:17:44 PM
BATE
4/29/2019
13
277.8
DKK
3:17:44 PM
CHIX
4/29/2019
40
277.8
DKK
3:17:44 PM
XCSE
4/29/2019
49
277.8
DKK
3:17:44 PM
XCSE
4/29/2019
67
277.7
DKK
3:18:18 PM
XCSE
4/29/2019
44
277.8
DKK
3:18:42 PM
XCSE
4/29/2019
1
277.8
DKK
3:18:42 PM
BATE
4/29/2019
44
277.8
DKK
3:19:35 PM
XCSE
4/29/2019
2
277.8
DKK
3:19:35 PM
CHIX
4/29/2019
42
277.7
DKK
3:19:39 PM
XCSE
4/29/2019
138
277.8
DKK
3:23:26 PM
XCSE
4/29/2019
121
277.8
DKK
3:23:26 PM
XCSE
4/29/2019
37
277.8
DKK
3:23:26 PM
XCSE
4/29/2019
98
277.8
DKK
3:23:26 PM
CHIX
4/29/2019
50
277.8
DKK
3:23:26 PM
BATE
4/29/2019
24
277.7
DKK
3:23:28 PM
XCSE
4/29/2019
33
277.7
DKK
3:23:28 PM
XCSE
4/29/2019
3
277.7
DKK
3:23:28 PM
XCSE
4/29/2019
4
277.9
DKK
3:25:42 PM
XCSE
4/29/2019
124
277.9
DKK
3:25:42 PM
XCSE
4/29/2019
26
277.9
DKK
3:25:47 PM
XCSE
4/29/2019
21
277.9
DKK
3:27:36 PM
XCSE
4/29/2019
70
277.9
DKK
3:27:36 PM
XCSE
4/29/2019
9
277.9
DKK
3:27:36 PM
XCSE
4/29/2019
3
277.9
DKK
3:27:36 PM
CHIX
4/29/2019
22
277.9
DKK
3:27:36 PM
CHIX
4/29/2019
11
277.9
DKK
3:27:36 PM
BATE
4/29/2019
30
277.9
DKK
3:27:36 PM
CHIX
4/29/2019
70
277.9
DKK
3:27:36 PM
CHIX
4/29/2019
75
277.9
DKK
3:27:36 PM
CHIX
4/29/2019
50
277.9
DKK
3:27:36 PM
XCSE
4/29/2019
40
277.9
DKK
3:29:37 PM
XCSE
4/29/2019
6
277.9
DKK
3:29:37 PM
XCSE
4/29/2019
164
277.9
DKK
3:29:37 PM
XCSE
4/29/2019
8
277.9
DKK
3:32:31 PM
XCSE
4/29/2019
100
277.9
DKK
3:32:31 PM
XCSE
4/29/2019
64
277.9
DKK
3:32:31 PM
XCSE
4/29/2019
2
277.9
DKK
3:32:31 PM
CHIX
4/29/2019
21
277.9
DKK
3:32:31 PM
CHIX
4/29/2019
20
277.9
DKK
3:32:32 PM
CHIX
4/29/2019
50
277.9
DKK
3:32:32 PM
CHIX
4/29/2019
75
277.9
DKK
3:32:32 PM
CHIX
4/29/2019
40
277.9
DKK
3:32:32 PM
BATE
4/29/2019
50
277.9
DKK
3:32:32 PM
BATE
4/29/2019
11
277.8
DKK
3:33:50 PM
BATE
4/29/2019
8
277.8
DKK
3:35:11 PM
CHIX
4/29/2019
8
277.8
DKK
3:35:11 PM
BATE
4/29/2019
23
277.8
DKK
3:35:11 PM
XCSE
4/29/2019
13
277.8
DKK
3:35:11 PM
XCSE
4/29/2019
8
277.8
DKK
3:35:11 PM
XCSE
4/29/2019
17
277.8
DKK
3:35:11 PM
XCSE
4/29/2019
17
277.8
DKK
3:35:11 PM
XCSE
4/29/2019
6
277.8
DKK
3:35:11 PM
XCSE
4/29/2019
50
277.8
DKK
3:35:11 PM
BATE
4/29/2019
50
277.8
DKK
3:35:11 PM
BATE
4/29/2019
17
277.8
DKK
3:35:11 PM
CHIX
4/29/2019
70
277.8
DKK
3:35:11 PM
CHIX
4/29/2019
48
277.8
DKK
3:35:52 PM
BATE
4/29/2019
9
277.8
DKK
3:35:52 PM
CHIX
4/29/2019
15
277.8
DKK
3:35:52 PM
CHIX
4/29/2019
86
277.7
DKK
3:36:36 PM
XCSE
4/29/2019
30
277.7
DKK
3:36:36 PM
XCSE
4/29/2019
15
277.7
DKK
3:37:24 PM
BATE
4/29/2019
175
277.8
DKK
3:38:04 PM
XCSE
4/29/2019
5
277.7
DKK
3:38:06 PM
XCSE
4/29/2019
36
277.7
DKK
3:38:06 PM
XCSE
4/29/2019
5
277.7
DKK
3:38:07 PM
CHIX
4/29/2019
12
277.7
DKK
3:38:10 PM
CHIX
4/29/2019
10
277.7
DKK
3:38:10 PM
CHIX
4/29/2019
44
277.9
DKK
3:40:43 PM
XCSE
4/29/2019
75
277.9
DKK
3:40:43 PM
CHIX
4/29/2019
19
277.9
DKK
3:40:43 PM
CHIX
4/29/2019
50
277.9
DKK
3:40:43 PM
BATE
4/29/2019
48
277.9
DKK
3:40:43 PM
BATE
4/29/2019
53
277.9
DKK
3:41:26 PM
XCSE
4/29/2019
114
277.9
DKK
3:41:26 PM
XCSE
4/29/2019
44
277.9
DKK
3:43:03 PM
XCSE
4/29/2019
16
277.9
DKK
3:43:03 PM
XCSE
4/29/2019
14
277.9
DKK
3:43:03 PM
TRQX
4/29/2019
28
277.9
DKK
3:43:03 PM
CHIX
4/29/2019
3
277.9
DKK
3:43:03 PM
CHIX
4/29/2019
153
277.9
DKK
3:43:41 PM
XCSE
4/29/2019
46
277.9
DKK
3:43:41 PM
CHIX
4/29/2019
2
277.7
DKK
3:45:17 PM
BATE
4/29/2019
47
277.8
DKK
3:46:11 PM
XCSE
4/29/2019
113
277.8
DKK
3:46:11 PM
XCSE
4/29/2019
111
277.8
DKK
3:46:11 PM
XCSE
4/29/2019
50
277.8
DKK
3:46:11 PM
CHIX
4/29/2019
50
277.8
DKK
3:46:11 PM
CHIX
4/29/2019
124
277.7
DKK
3:46:11 PM
XCSE
4/29/2019
47
277.7
DKK
3:46:11 PM
XCSE
4/29/2019
44
277.9
DKK
3:46:44 PM
XCSE
4/29/2019
48
277.8
DKK
3:47:11 PM
XCSE
4/29/2019
19
277.8
DKK
3:47:11 PM
CHIX
4/29/2019
3
277.7
DKK
3:47:11 PM
BATE
4/29/2019
64
277.7
DKK
3:47:11 PM
XCSE
4/29/2019
51
277.7
DKK
3:47:55 PM
XCSE
4/29/2019
16
277.7
DKK
3:47:55 PM
CHIX
4/29/2019
33
277.6
DKK
3:47:59 PM
XCSE
4/29/2019
27
277.9
DKK
3:49:14 PM
CHIX
4/29/2019
160
277.9
DKK
3:49:14 PM
XCSE
4/29/2019
26
277.9
DKK
3:53:19 PM
CHIX
4/29/2019
91
277.9
DKK
3:53:19 PM
CHIX
4/29/2019
24
277.9
DKK
3:53:19 PM
CHIX
4/29/2019
13
277.8
DKK
3:54:09 PM
XCSE
4/29/2019
48
278
DKK
3:54:14 PM
XCSE
4/29/2019
8
278.2
DKK
3:54:30 PM
XCSE
4/29/2019
38
278.2
DKK
3:54:30 PM
XCSE
4/29/2019
100
278.2
DKK
3:54:30 PM
XCSE
4/29/2019
4
278.2
DKK
3:54:30 PM
XCSE
4/29/2019
32
278.2
DKK
3:54:30 PM
BATE
4/29/2019
75
278.2
DKK
3:54:30 PM
CHIX
4/29/2019
212
278.2
DKK
3:54:31 PM
XCSE
4/29/2019
79
278.1
DKK
3:54:35 PM
XCSE
4/29/2019
72
278.1
DKK
3:54:36 PM
XCSE
4/29/2019
26
278
DKK
3:54:54 PM
XCSE
4/29/2019
8
278
DKK
3:54:55 PM
BATE
4/29/2019
37
278
DKK
3:54:55 PM
XCSE
4/29/2019
70
278
DKK
3:54:55 PM
CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSAFMRTMBBMMAL
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement