REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 8175YJyske Bank A/S13 May 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 28 September 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.000 million, cf. Corporate Announcement No. 14/2019 of 8 May 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
795,195
271.10
215,574,401
6 May 2019
48,724
262.58
12,793,812
7 May 2019
49,450
261.56
12,934,315
8 May 2019
49,887
259.33
12,934,792
9 May 2019
62,558
259.33
16,223,443
10 May 2019
58,677
262.49
15,402,296
Accumulated under the programme
1,064,481
268.55
285,863,059
With the transactions stated above, Jyske Bank now owns a total of 4,414,981 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.20% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Date
Volume
Price
Currency
Time
Venue
5/10/2019
8
260
DKK
8:00:55 AM
XCSE
5/10/2019
8
260.6
DKK
8:08:02 AM
XCSE
5/10/2019
1
260.9
DKK
8:10:09 AM
CHIX
5/10/2019
175
261.6
DKK
8:12:06 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:40 AM
XCSE
5/10/2019
79
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
12
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
47
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:41 AM
XCSE
5/10/2019
7
261.6
DKK
8:13:44 AM
XCSE
5/10/2019
77
261.6
DKK
8:13:44 AM
XCSE
5/10/2019
77
261.4
DKK
8:14:09 AM
XCSE
5/10/2019
25
261.4
DKK
8:14:09 AM
BATE
5/10/2019
49
261.3
DKK
8:14:09 AM
XCSE
5/10/2019
1
261.3
DKK
8:14:45 AM
CHIX
5/10/2019
2
261.3
DKK
8:14:45 AM
XCSE
5/10/2019
7
261.2
DKK
8:14:47 AM
XCSE
5/10/2019
4
261
DKK
8:14:47 AM
XCSE
5/10/2019
39
261
DKK
8:14:47 AM
XCSE
5/10/2019
64
261.1
DKK
8:16:49 AM
XCSE
5/10/2019
69
261.1
DKK
8:16:49 AM
XCSE
5/10/2019
12
261.1
DKK
8:16:49 AM
XCSE
5/10/2019
121
261.1
DKK
8:16:49 AM
XCSE
5/10/2019
121
261.1
DKK
8:16:49 AM
XCSE
5/10/2019
12
261.1
DKK
8:16:49 AM
XCSE
5/10/2019
4
261
DKK
8:16:52 AM
CHIX
5/10/2019
14
261
DKK
8:16:52 AM
XCSE
5/10/2019
42
261
DKK
8:16:52 AM
XCSE
5/10/2019
10
261
DKK
8:16:52 AM
BATE
5/10/2019
22
261
DKK
8:16:52 AM
XCSE
5/10/2019
10
261
DKK
8:16:52 AM
CHIX
5/10/2019
3
260.8
DKK
8:17:00 AM
CHIX
5/10/2019
31
261.1
DKK
8:18:38 AM
CHIX
5/10/2019
95
261.1
DKK
8:18:38 AM
XCSE
5/10/2019
191
261.3
DKK
8:22:00 AM
XCSE
5/10/2019
29
261.3
DKK
8:22:00 AM
CHIX
5/10/2019
464
261.3
DKK
8:22:00 AM
XCSE
5/10/2019
116
261.3
DKK
8:22:00 AM
XCSE
5/10/2019
47
261.3
DKK
8:23:36 AM
XCSE
5/10/2019
27
261.3
DKK
8:23:36 AM
XCSE
5/10/2019
24
261.3
DKK
8:23:36 AM
CHIX
5/10/2019
63
261.4
DKK
8:25:55 AM
XCSE
5/10/2019
41
261.4
DKK
8:25:55 AM
XCSE
5/10/2019
4
261.4
DKK
8:25:55 AM
XCSE
5/10/2019
1
261.4
DKK
8:25:55 AM
CHIX
5/10/2019
1
261.4
DKK
8:25:55 AM
BATE
5/10/2019
5
261.4
DKK
8:25:55 AM
CHIX
5/10/2019
70
261.4
DKK
8:25:55 AM
CHIX
5/10/2019
70
261.4
DKK
8:25:55 AM
CHIX
5/10/2019
56
261.8
DKK
8:27:53 AM
XCSE
5/10/2019
9
261.8
DKK
8:27:53 AM
XCSE
5/10/2019
466
262
DKK
8:28:17 AM
XCSE
5/10/2019
147
262
DKK
8:28:17 AM
XCSE
5/10/2019
26
261.9
DKK
8:29:03 AM
XCSE
5/10/2019
246
261.8
DKK
8:29:11 AM
XCSE
5/10/2019
84
261.6
DKK
8:29:17 AM
XCSE
5/10/2019
1
261.8
DKK
8:31:45 AM
BATE
5/10/2019
144
261.8
DKK
8:31:45 AM
XCSE
5/10/2019
80
261.7
DKK
8:31:46 AM
XCSE
5/10/2019
9
261.7
DKK
8:31:56 AM
XCSE
5/10/2019
2
261.7
DKK
8:31:56 AM
BATE
5/10/2019
47
261.9
DKK
8:33:34 AM
CHIX
5/10/2019
47
261.9
DKK
8:33:34 AM
BATE
5/10/2019
36
262.5
DKK
8:36:52 AM
XCSE
5/10/2019
230
262.5
DKK
8:36:52 AM
XCSE
5/10/2019
20
262.3
DKK
8:36:54 AM
XCSE
5/10/2019
43
262.3
DKK
8:36:58 AM
XCSE
5/10/2019
19
262.3
DKK
8:36:59 AM
XCSE
5/10/2019
16
262.3
DKK
8:36:59 AM
BATE
5/10/2019
32
262.3
DKK
8:36:59 AM
CHIX
5/10/2019
18
262.1
DKK
8:37:02 AM
XCSE
5/10/2019
24
262.1
DKK
8:37:04 AM
XCSE
5/10/2019
16
262.1
DKK
8:37:04 AM
XCSE
5/10/2019
62
262
DKK
8:37:25 AM
XCSE
5/10/2019
21
262
DKK
8:37:25 AM
XCSE
5/10/2019
1
261.8
DKK
8:37:31 AM
XCSE
5/10/2019
61
261.8
DKK
8:37:31 AM
XCSE
5/10/2019
6
261.8
DKK
8:37:31 AM
XCSE
5/10/2019
22
261.8
DKK
8:37:36 AM
BATE
5/10/2019
144
261.9
DKK
8:39:46 AM
XCSE
5/10/2019
88
261.8
DKK
8:39:58 AM
CHIX
5/10/2019
91
261.8
DKK
8:39:58 AM
XCSE
5/10/2019
67
261.7
DKK
8:42:36 AM
XCSE
5/10/2019
39
261.7
DKK
8:42:36 AM
XCSE
5/10/2019
6
261.7
DKK
8:42:36 AM
XCSE
5/10/2019
19
261.7
DKK
8:42:36 AM
BATE
5/10/2019
14
261.7
DKK
8:42:36 AM
BATE
5/10/2019
4
261.7
DKK
8:42:36 AM
BATE
5/10/2019
44
261.6
DKK
8:42:36 AM
XCSE
5/10/2019
100
262.1
DKK
8:47:13 AM
XCSE
5/10/2019
10
262.1
DKK
8:47:13 AM
XCSE
5/10/2019
100
262.1
DKK
8:47:13 AM
XCSE
5/10/2019
10
262.1
DKK
8:47:13 AM
XCSE
5/10/2019
100
262.1
DKK
8:47:13 AM
XCSE
5/10/2019
10
262.1
DKK
8:47:13 AM
XCSE
5/10/2019
44
262
DKK
8:47:42 AM
XCSE
5/10/2019
9
262
DKK
8:47:42 AM
XCSE
5/10/2019
114
262
DKK
8:47:42 AM
XCSE
5/10/2019
38
262
DKK
8:47:42 AM
CHIX
5/10/2019
45
262.5
DKK
8:48:37 AM
XCSE
5/10/2019
4
262.4
DKK
8:51:27 AM
CHIX
5/10/2019
11
262.4
DKK
8:51:27 AM
CHIX
5/10/2019
8
262.4
DKK
8:51:27 AM
CHIX
5/10/2019
34
262.4
DKK
8:51:27 AM
XCSE
5/10/2019
39
262.4
DKK
8:51:27 AM
XCSE
5/10/2019
40
262.4
DKK
8:51:27 AM
XCSE
5/10/2019
1
262.4
DKK
8:51:35 AM
BATE
5/10/2019
19
262.3
DKK
8:51:40 AM
XCSE
5/10/2019
75
263.3
DKK
8:56:55 AM
XCSE
5/10/2019
27
263.3
DKK
8:56:55 AM
XCSE
5/10/2019
59
263.3
DKK
8:57:24 AM
CHIX
5/10/2019
175
263.3
DKK
8:58:39 AM
XCSE
5/10/2019
125
263.3
DKK
8:58:39 AM
XCSE
5/10/2019
33
263.5
DKK
9:01:58 AM
BATE
5/10/2019
10
263.5
DKK
9:01:58 AM
CHIX
5/10/2019
101
263.5
DKK
9:01:58 AM
XCSE
5/10/2019
31
263.5
DKK
9:01:58 AM
XCSE
5/10/2019
129
263.5
DKK
9:01:58 AM
XCSE
5/10/2019
60
263.5
DKK
9:01:58 AM
CHIX
5/10/2019
4
263.4
DKK
9:01:59 AM
XCSE
5/10/2019
33
263.4
DKK
9:01:59 AM
XCSE
5/10/2019
98
263.4
DKK
9:02:54 AM
XCSE
5/10/2019
6
263.4
DKK
9:02:54 AM
XCSE
5/10/2019
2
263.4
DKK
9:02:54 AM
CHIX
5/10/2019
95
263.3
DKK
9:03:08 AM
XCSE
5/10/2019
42
263.1
DKK
9:03:52 AM
XCSE
5/10/2019
47
263.1
DKK
9:03:52 AM
BATE
5/10/2019
1
263.1
DKK
9:03:52 AM
BATE
5/10/2019
42
263.1
DKK
9:03:52 AM
CHIX
5/10/2019
30
263.2
DKK
9:05:05 AM
CHIX
5/10/2019
90
263.2
DKK
9:05:05 AM
XCSE
5/10/2019
44
263.2
DKK
9:06:03 AM
CHIX
5/10/2019
21
263.2
DKK
9:06:03 AM
BATE
5/10/2019
265
263.2
DKK
9:06:03 AM
XCSE
5/10/2019
47
263.4
DKK
9:07:28 AM
CHIX
5/10/2019
17
263.4
DKK
9:07:28 AM
XCSE
5/10/2019
141
263.4
DKK
9:07:28 AM
XCSE
5/10/2019
243
263.4
DKK
9:09:55 AM
XCSE
5/10/2019
180
263.3
DKK
9:09:55 AM
XCSE
5/10/2019
71
263.3
DKK
9:09:55 AM
XCSE
5/10/2019
2
263.3
DKK
9:09:56 AM
BATE
5/10/2019
32
263.4
DKK
9:11:02 AM
XCSE
5/10/2019
21
263.4
DKK
9:11:02 AM
XCSE
5/10/2019
25
263.4
DKK
9:11:02 AM
BATE
5/10/2019
23
263.4
DKK
9:11:02 AM
CHIX
5/10/2019
2
263.4
DKK
9:11:02 AM
CHIX
5/10/2019
1
263.4
DKK
9:12:16 AM
XCSE
5/10/2019
72
263.4
DKK
9:12:16 AM
XCSE
5/10/2019
1
263.4
DKK
9:12:16 AM
XCSE
5/10/2019
120
263.4
DKK
9:15:19 AM
XCSE
5/10/2019
19
263.4
DKK
9:15:19 AM
BATE
5/10/2019
40
263.4
DKK
9:15:19 AM
BATE
5/10/2019
48
263.4
DKK
9:15:19 AM
CHIX
5/10/2019
1
263.3
DKK
9:17:55 AM
CHIX
5/10/2019
40
263.3
DKK
9:17:55 AM
XCSE
5/10/2019
50
263.3
DKK
9:17:55 AM
XCSE
5/10/2019
22
263.2
DKK
9:18:33 AM
BATE
5/10/2019
68
263.2
DKK
9:18:34 AM
XCSE
5/10/2019
1
263.2
DKK
9:18:34 AM
XCSE
5/10/2019
22
263.3
DKK
9:19:50 AM
CHIX
5/10/2019
22
263.3
DKK
9:19:50 AM
XCSE
5/10/2019
16
263.3
DKK
9:19:50 AM
CHIX
5/10/2019
16
263.3
DKK
9:19:50 AM
XCSE
5/10/2019
75
263.1
DKK
9:21:03 AM
CHIX
5/10/2019
56
263.1
DKK
9:21:03 AM
XCSE
5/10/2019
1
263.1
DKK
9:25:26 AM
XCSE
5/10/2019
152
263.1
DKK
9:25:26 AM
XCSE
5/10/2019
43
263
DKK
9:25:26 AM
XCSE
5/10/2019
116
263
DKK
9:25:26 AM
XCSE
5/10/2019
11
263
DKK
9:25:26 AM
XCSE
5/10/2019
28
263.1
DKK
9:25:26 AM
TRQX
5/10/2019
75
263.1
DKK
9:25:26 AM
CHIX
5/10/2019
53
263.1
DKK
9:25:26 AM
CHIX
5/10/2019
23
263.1
DKK
9:25:26 AM
XCSE
5/10/2019
11
263.1
DKK
9:25:26 AM
TRQX
5/10/2019
26
263.1
DKK
9:25:26 AM
BATE
5/10/2019
23
262.9
DKK
9:25:54 AM
BATE
5/10/2019
23
262.9
DKK
9:25:54 AM
CHIX
5/10/2019
6
262.9
DKK
9:25:54 AM
XCSE
5/10/2019
40
262.9
DKK
9:25:54 AM
XCSE
5/10/2019
1
262.9
DKK
9:25:54 AM
XCSE
5/10/2019
56
263.1
DKK
9:27:48 AM
XCSE
5/10/2019
65
263.1
DKK
9:27:48 AM
XCSE
5/10/2019
175
263.1
DKK
9:27:48 AM
XCSE
5/10/2019
26
263.1
DKK
9:27:48 AM
CHIX
5/10/2019
116
263.5
DKK
9:29:29 AM
XCSE
5/10/2019
78
263.4
DKK
9:29:52 AM
XCSE
5/10/2019
175
263.8
DKK
9:30:46 AM
XCSE
5/10/2019
3
263.5
DKK
9:31:21 AM
CHIX
5/10/2019
72
263.5
DKK
9:31:21 AM
XCSE
5/10/2019
21
263.4
DKK
9:31:35 AM
XCSE
5/10/2019
25
263.4
DKK
9:31:35 AM
XCSE
5/10/2019
11
263.4
DKK
9:31:35 AM
XCSE
5/10/2019
31
263.4
DKK
9:31:35 AM
XCSE
5/10/2019
6
263.3
DKK
9:31:49 AM
CHIX
5/10/2019
19
263.3
DKK
9:31:49 AM
XCSE
5/10/2019
128
263.3
DKK
9:36:06 AM
XCSE
5/10/2019
154
263.2
DKK
9:36:06 AM
XCSE
5/10/2019
175
263.3
DKK
9:37:08 AM
XCSE
5/10/2019
51
263.5
DKK
9:40:02 AM
XCSE
5/10/2019
3
263.5
DKK
9:40:02 AM
TRQX
5/10/2019
12
263.5
DKK
9:40:03 AM
XCSE
5/10/2019
121
263.5
DKK
9:40:03 AM
XCSE
5/10/2019
121
263.5
DKK
9:40:03 AM
XCSE
5/10/2019
12
263.5
DKK
9:40:03 AM
XCSE
5/10/2019
12
263.5
DKK
9:40:03 AM
XCSE
5/10/2019
121
263.5
DKK
9:40:03 AM
XCSE
5/10/2019
120
263.5
DKK
9:41:06 AM
XCSE
5/10/2019
13
263.5
DKK
9:41:06 AM
XCSE
5/10/2019
28
263.4
DKK
9:41:38 AM
XCSE
5/10/2019
9
263.4
DKK
9:41:53 AM
CHIX
5/10/2019
17
263.2
DKK
9:42:39 AM
CHIX
5/10/2019
48
263.2
DKK
9:42:39 AM
XCSE
5/10/2019
84
263.2
DKK
9:42:39 AM
XCSE
5/10/2019
62
263.1
DKK
9:43:39 AM
XCSE
5/10/2019
72
263.1
DKK
9:46:54 AM
XCSE
5/10/2019
28
263.1
DKK
9:46:54 AM
XCSE
5/10/2019
2
263.1
DKK
9:46:54 AM
XCSE
5/10/2019
1
263.1
DKK
9:46:54 AM
CHIX
5/10/2019
24
263.1
DKK
9:46:54 AM
BATE
5/10/2019
1
263.1
DKK
9:46:55 AM
BATE
5/10/2019
1
263.1
DKK
9:46:55 AM
CHIX
5/10/2019
5
263.1
DKK
9:46:55 AM
XCSE
5/10/2019
12
263.5
DKK
9:51:08 AM
XCSE
5/10/2019
121
263.5
DKK
9:51:08 AM
XCSE
5/10/2019
120
263.5
DKK
9:51:08 AM
XCSE
5/10/2019
121
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
12
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
12
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
121
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
121
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
12
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
12
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
121
263.5
DKK
9:51:10 AM
XCSE
5/10/2019
52
263.4
DKK
9:51:38 AM
XCSE
5/10/2019
84
263.4
DKK
9:52:12 AM
XCSE
5/10/2019
17
263.4
DKK
9:52:12 AM
CHIX
5/10/2019
87
263.4
DKK
9:52:12 AM
CHIX
5/10/2019
39
263.3
DKK
9:52:12 AM
XCSE
5/10/2019
33
263.1
DKK
9:53:31 AM
CHIX
5/10/2019
33
263.1
DKK
9:53:31 AM
TRQX
5/10/2019
67
263.1
DKK
9:53:31 AM
XCSE
5/10/2019
8
263.1
DKK
9:53:31 AM
XCSE
5/10/2019
28
263.4
DKK
9:55:50 AM
XCSE
5/10/2019
11
263.5
DKK
9:56:57 AM
XCSE
5/10/2019
111
263.5
DKK
9:56:57 AM
XCSE
5/10/2019
175
263.9
DKK
9:59:37 AM
XCSE
5/10/2019
172
263.8
DKK
10:02:32 AM
XCSE
5/10/2019
175
263.8
DKK
10:03:21 AM
XCSE
5/10/2019
118
263.8
DKK
10:03:21 AM
XCSE
5/10/2019
40
263.8
DKK
10:04:43 AM
XCSE
5/10/2019
20
263.8
DKK
10:04:43 AM
XCSE
5/10/2019
175
264
DKK
10:07:22 AM
XCSE
5/10/2019
166
264.3
DKK
10:11:44 AM
XCSE
5/10/2019
26
264.3
DKK
10:11:44 AM
CHIX
5/10/2019
30
264.3
DKK
10:11:44 AM
XCSE
5/10/2019
180
264.3
DKK
10:11:44 AM
XCSE
5/10/2019
175
264.3
DKK
10:11:44 AM
XCSE
5/10/2019
12
264.2
DKK
10:13:44 AM
XCSE
5/10/2019
121
264.2
DKK
10:13:44 AM
XCSE
5/10/2019
121
264.2
DKK
10:15:30 AM
XCSE
5/10/2019
20
264.2
DKK
10:15:30 AM
XCSE
5/10/2019
85
264.2
DKK
10:15:30 AM
XCSE
5/10/2019
143
264.2
DKK
10:15:30 AM
BATE
5/10/2019
8
264.2
DKK
10:19:02 AM
XCSE
5/10/2019
80
264.2
DKK
10:19:02 AM
XCSE
5/10/2019
145
264.2
DKK
10:19:55 AM
XCSE
5/10/2019
121
264.2
DKK
10:19:55 AM
XCSE
5/10/2019
100
264.2
DKK
10:19:55 AM
XCSE
5/10/2019
59
264.2
DKK
10:19:55 AM
XCSE
5/10/2019
45
264.2
DKK
10:19:55 AM
CHIX
5/10/2019
36
264.2
DKK
10:21:24 AM
XCSE
5/10/2019
126
264.5
DKK
10:25:33 AM
XCSE
5/10/2019
124
264.5
DKK
10:25:33 AM
BATE
5/10/2019
33
264.5
DKK
10:26:39 AM
XCSE
5/10/2019
14
264.5
DKK
10:27:07 AM
XCSE
5/10/2019
13
264.5
DKK
10:27:07 AM
CHIX
5/10/2019
46
264.4
DKK
10:27:07 AM
XCSE
5/10/2019
15
264.4
DKK
10:27:08 AM
BATE
5/10/2019
44
264.4
DKK
10:27:08 AM
CHIX
5/10/2019
175
264.3
DKK
10:27:08 AM
XCSE
5/10/2019
52
264.3
DKK
10:27:08 AM
XCSE
5/10/2019
1
264.1
DKK
10:27:21 AM
CHIX
5/10/2019
29
264.1
DKK
10:27:21 AM
CHIX
5/10/2019
87
264.1
DKK
10:27:21 AM
XCSE
5/10/2019
15
263.9
DKK
10:31:54 AM
CHIX
5/10/2019
45
263.9
DKK
10:31:54 AM
XCSE
5/10/2019
127
263.9
DKK
10:31:54 AM
XCSE
5/10/2019
30
263.9
DKK
10:31:54 AM
XCSE
5/10/2019
135
263.8
DKK
10:31:54 AM
XCSE
5/10/2019
44
263.8
DKK
10:31:54 AM
CHIX
5/10/2019
44
263.7
DKK
10:31:54 AM
XCSE
5/10/2019
38
263.7
DKK
10:31:54 AM
XCSE
5/10/2019
45
263.6
DKK
10:33:15 AM
XCSE
5/10/2019
14
263.6
DKK
10:33:15 AM
BATE
5/10/2019
12
263.6
DKK
10:37:03 AM
XCSE
5/10/2019
2
263.6
DKK
10:37:03 AM
XCSE
5/10/2019
28
263.6
DKK
10:37:03 AM
XCSE
5/10/2019
111
263.6
DKK
10:37:03 AM
XCSE
5/10/2019
44
263.5
DKK
10:37:03 AM
XCSE
5/10/2019
3
263.5
DKK
10:37:03 AM
CHIX
5/10/2019
44
263.4
DKK
10:41:07 AM
XCSE
5/10/2019
57
263.4
DKK
10:41:07 AM
XCSE
5/10/2019
159
263.4
DKK
10:41:07 AM
CHIX
5/10/2019
10
263.3
DKK
10:44:43 AM
XCSE
5/10/2019
44
263.3
DKK
10:44:43 AM
XCSE
5/10/2019
3
263.3
DKK
10:44:43 AM
BATE
5/10/2019
16
263.3
DKK
10:44:43 AM
BATE
5/10/2019
10
263.3
DKK
10:44:43 AM
CHIX
5/10/2019
1
263.3
DKK
10:44:43 AM
CHIX
5/10/2019
4
263.3
DKK
10:44:43 AM
XCSE
5/10/2019
1
263.3
DKK
10:44:43 AM
XCSE
5/10/2019
2
263.3
DKK
10:44:43 AM
XCSE
5/10/2019
2
263.3
DKK
10:44:43 AM
XCSE
5/10/2019
30
263.3
DKK
10:46:24 AM
CHIX
5/10/2019
75
263.3
DKK
10:46:24 AM
CHIX
5/10/2019
70
263.3
DKK
10:46:24 AM
CHIX
5/10/2019
50
263.3
DKK
10:46:24 AM
BATE
5/10/2019
50
263.3
DKK
10:46:24 AM
BATE
5/10/2019
25
263.1
DKK
10:47:17 AM
CHIX
5/10/2019
78
263.1
DKK
10:47:17 AM
XCSE
5/10/2019
51
263.2
DKK
10:48:49 AM
XCSE
5/10/2019
17
263.2
DKK
10:48:49 AM
XCSE
5/10/2019
2
263
DKK
10:49:33 AM
CHIX
5/10/2019
8
263
DKK
10:49:33 AM
XCSE
5/10/2019
57
263
DKK
10:49:33 AM
XCSE
5/10/2019
55
263
DKK
10:49:33 AM
XCSE
5/10/2019
3
263
DKK
10:49:33 AM
XCSE
5/10/2019
6
263
DKK
10:49:33 AM
XCSE
5/10/2019
28
263.1
DKK
10:49:33 AM
CHIX
5/10/2019
100
263.1
DKK
10:49:33 AM
CHIX
5/10/2019
63
263.1
DKK
10:49:33 AM
CHIX
5/10/2019
50
263.1
DKK
10:49:33 AM
BATE
5/10/2019
1
263
DKK
10:51:45 AM
XCSE
5/10/2019
1
263
DKK
10:51:45 AM
XCSE
5/10/2019
37
263
DKK
10:51:45 AM
XCSE
5/10/2019
12
263
DKK
10:51:45 AM
CHIX
5/10/2019
53
262.8
DKK
10:53:35 AM
XCSE
5/10/2019
13
262.8
DKK
10:53:35 AM
XCSE
5/10/2019
12
262.8
DKK
10:53:35 AM
BATE
5/10/2019
12
262.8
DKK
10:53:35 AM
CHIX
5/10/2019
20
262.8
DKK
10:56:17 AM
XCSE
5/10/2019
213
263
DKK
10:59:02 AM
XCSE
5/10/2019
60
263.1
DKK
10:59:02 AM
CHIX
5/10/2019
50
263
DKK
10:59:02 AM
CHIX
5/10/2019
156
263
DKK
10:59:46 AM
XCSE
5/10/2019
63
263
DKK
10:59:46 AM
XCSE
5/10/2019
13
262.9
DKK
11:00:00 AM
XCSE
5/10/2019
35
262.9
DKK
11:00:00 AM
XCSE
5/10/2019
15
262.9
DKK
11:00:00 AM
CHIX
5/10/2019
26
262.9
DKK
11:00:00 AM
BATE
5/10/2019
17
262.9
DKK
11:00:00 AM
BATE
5/10/2019
42
262.9
DKK
11:00:00 AM
XCSE
5/10/2019
123
263.2
DKK
11:05:11 AM
CHIX
5/10/2019
32
263.3
DKK
11:06:41 AM
XCSE
5/10/2019
50
263.2
DKK
11:06:57 AM
BATE
5/10/2019
75
263.1
DKK
11:07:19 AM
CHIX
5/10/2019
86
263.1
DKK
11:07:21 AM
XCSE
5/10/2019
35
262.9
DKK
11:08:18 AM
XCSE
5/10/2019
100
263
DKK
11:09:50 AM
XCSE
5/10/2019
49
263.1
DKK
11:17:13 AM
XCSE
5/10/2019
70
263.1
DKK
11:17:15 AM
CHIX
5/10/2019
75
263.2
DKK
11:17:49 AM
CHIX
5/10/2019
197
263.2
DKK
11:17:49 AM
CHIX
5/10/2019
50
263.2
DKK
11:17:49 AM
BATE
5/10/2019
139
263.2
DKK
11:17:49 AM
BATE
5/10/2019
118
263.2
DKK
11:17:49 AM
CHIX
5/10/2019
264
263.1
DKK
11:19:19 AM
XCSE
5/10/2019
12
263
DKK
11:19:19 AM
XCSE
5/10/2019
7
263
DKK
11:19:19 AM
XCSE
5/10/2019
11
263
DKK
11:19:19 AM
TRQX
5/10/2019
22
263
DKK
11:19:19 AM
CHIX
5/10/2019
145
263
DKK
11:19:59 AM
CHIX
5/10/2019
171
263
DKK
11:19:59 AM
CHIX
5/10/2019
4
263.2
DKK
11:27:16 AM
BATE
5/10/2019
8
263.2
DKK
11:27:16 AM
CHIX
5/10/2019
20
263.2
DKK
11:27:16 AM
XCSE
5/10/2019
6
263.2
DKK
11:27:16 AM
XCSE
5/10/2019
23
263.1
DKK
11:27:16 AM
XCSE
5/10/2019
75
263.1
DKK
11:28:25 AM
CHIX
5/10/2019
75
263.1
DKK
11:28:27 AM
CHIX
5/10/2019
60
263
DKK
11:28:54 AM
XCSE
5/10/2019
19
263
DKK
11:28:54 AM
TRQX
5/10/2019
4
263
DKK
11:28:54 AM
XCSE
5/10/2019
192
263
DKK
11:28:54 AM
XCSE
5/10/2019
75
263.3
DKK
11:35:43 AM
CHIX
5/10/2019
21
263.3
DKK
11:38:11 AM
XCSE
5/10/2019
200
263.3
DKK
11:38:11 AM
XCSE
5/10/2019
75
263.3
DKK
11:38:11 AM
CHIX
5/10/2019
127
263.3
DKK
11:38:11 AM
CHIX
5/10/2019
54
263.4
DKK
11:42:21 AM
CHIX
5/10/2019
63
263.4
DKK
11:42:21 AM
CHIX
5/10/2019
4
263.4
DKK
11:42:21 AM
BATE
5/10/2019
175
263.4
DKK
11:42:29 AM
XCSE
5/10/2019
190
263.4
DKK
11:42:29 AM
XCSE
5/10/2019
60
263.4
DKK
11:42:29 AM
CHIX
5/10/2019
70
263.4
DKK
11:42:29 AM
CHIX
5/10/2019
55
263.4
DKK
11:42:29 AM
CHIX
5/10/2019
19
263.7
DKK
11:45:54 AM
CHIX
5/10/2019
114
263.7
DKK
11:45:54 AM
XCSE
5/10/2019
75
263.6
DKK
11:46:22 AM
CHIX
5/10/2019
75
263.6
DKK
11:46:22 AM
CHIX
5/10/2019
175
263.8
DKK
11:47:22 AM
XCSE
5/10/2019
75
263.8
DKK
11:47:22 AM
CHIX
5/10/2019
63
263.8
DKK
11:47:22 AM
CHIX
5/10/2019
50
263.7
DKK
11:49:23 AM
XCSE
5/10/2019
169
263.7
DKK
11:49:23 AM
CHIX
5/10/2019
63
263.7
DKK
11:49:23 AM
CHIX
5/10/2019
134
264
DKK
11:54:00 AM
BATE
5/10/2019
75
264
DKK
11:54:05 AM
CHIX
5/10/2019
75
264
DKK
11:54:05 AM
CHIX
5/10/2019
24
263.9
DKK
11:54:50 AM
XCSE
5/10/2019
22
263.8
DKK
11:54:50 AM
BATE
5/10/2019
69
263.8
DKK
11:54:50 AM
XCSE
5/10/2019
68
263.7
DKK
11:54:53 AM
XCSE
5/10/2019
48
263.7
DKK
11:54:53 AM
XCSE
5/10/2019
15
263.7
DKK
11:54:53 AM
CHIX
5/10/2019
15
263.7
DKK
11:54:56 AM
XCSE
5/10/2019
3
263.7
DKK
11:55:45 AM
BATE
5/10/2019
20
263.7
DKK
11:55:45 AM
CHIX
5/10/2019
60
263.7
DKK
11:55:45 AM
XCSE
5/10/2019
12
263.6
DKK
11:55:45 AM
XCSE
5/10/2019
3
263.6
DKK
11:55:45 AM
CHIX
5/10/2019
28
263.6
DKK
11:55:45 AM
XCSE
5/10/2019
3
263.6
DKK
11:55:45 AM
CHIX
5/10/2019
30
263.5
DKK
11:56:10 AM
BATE
5/10/2019
60
263.5
DKK
11:56:10 AM
CHIX
5/10/2019
9
263.5
DKK
11:56:10 AM
XCSE
5/10/2019
23
263.5
DKK
11:56:10 AM
XCSE
5/10/2019
25
263.3
DKK
11:58:25 AM
CHIX
5/10/2019
37
263.3
DKK
11:58:25 AM
XCSE
5/10/2019
76
263.3
DKK
11:58:25 AM
XCSE
5/10/2019
111
263.7
DKK
12:02:23 PM
XCSE
5/10/2019
203
263.7
DKK
12:02:23 PM
XCSE
5/10/2019
87
263.7
DKK
12:05:42 PM
XCSE
5/10/2019
135
263.7
DKK
12:05:42 PM
CHIX
5/10/2019
111
263.7
DKK
12:07:41 PM
XCSE
5/10/2019
58
263.7
DKK
12:07:41 PM
XCSE
5/10/2019
50
263.7
DKK
12:07:41 PM
XCSE
5/10/2019
214
263.7
DKK
12:07:41 PM
XCSE
5/10/2019
18
263.6
DKK
12:08:35 PM
XCSE
5/10/2019
5
263.6
DKK
12:08:35 PM
XCSE
5/10/2019
10
263.6
DKK
12:08:35 PM
CHIX
5/10/2019
1
263.6
DKK
12:08:35 PM
BATE
5/10/2019
175
263.5
DKK
12:14:45 PM
XCSE
5/10/2019
55
263.5
DKK
12:14:45 PM
XCSE
5/10/2019
4
263.5
DKK
12:14:45 PM
XCSE
5/10/2019
36
263.5
DKK
12:14:45 PM
XCSE
5/10/2019
101
263.5
DKK
12:14:45 PM
CHIX
5/10/2019
89
263.5
DKK
12:17:31 PM
XCSE
5/10/2019
54
263.5
DKK
12:17:31 PM
XCSE
5/10/2019
33
263.4
DKK
12:17:51 PM
CHIX
5/10/2019
29
263.4
DKK
12:17:51 PM
XCSE
5/10/2019
100
263.4
DKK
12:17:51 PM
XCSE
5/10/2019
40
263.4
DKK
12:21:28 PM
XCSE
5/10/2019
2
263.4
DKK
12:21:28 PM
XCSE
5/10/2019
54
263.4
DKK
12:22:42 PM
XCSE
5/10/2019
175
263.4
DKK
12:22:42 PM
XCSE
5/10/2019
75
263.4
DKK
12:22:42 PM
CHIX
5/10/2019
132
263.4
DKK
12:22:42 PM
CHIX
5/10/2019
136
263.3
DKK
12:23:45 PM
XCSE
5/10/2019
11
263.2
DKK
12:24:48 PM
XCSE
5/10/2019
14
263.2
DKK
12:24:48 PM
XCSE
5/10/2019
11
263.2
DKK
12:24:48 PM
BATE
5/10/2019
11
263.2
DKK
12:24:48 PM
CHIX
5/10/2019
69
263.2
DKK
12:24:48 PM
XCSE
5/10/2019
146
263.2
DKK
12:27:09 PM
CHIX
5/10/2019
14
263.2
DKK
12:27:09 PM
CHIX
5/10/2019
10
263.1
DKK
12:29:35 PM
CHIX
5/10/2019
33
263.1
DKK
12:29:35 PM
XCSE
5/10/2019
18
263
DKK
12:29:35 PM
BATE
5/10/2019
70
263.1
DKK
12:29:35 PM
CHIX
5/10/2019
54
263
DKK
12:29:35 PM
XCSE
5/10/2019
41
262.9
DKK
12:29:43 PM
XCSE
5/10/2019
49
263
DKK
12:31:51 PM
XCSE
5/10/2019
1
262.8
DKK
12:32:27 PM
XCSE
5/10/2019
112
262.8
DKK
12:32:27 PM
XCSE
5/10/2019
2
262.8
DKK
12:32:27 PM
CHIX
5/10/2019
54
262.7
DKK
12:33:04 PM
CHIX
5/10/2019
56
262.7
DKK
12:33:04 PM
XCSE
5/10/2019
175
262.7
DKK
12:35:57 PM
XCSE
5/10/2019
5
262.7
DKK
12:35:57 PM
XCSE
5/10/2019
75
262.7
DKK
12:35:57 PM
CHIX
5/10/2019
106
262.7
DKK
12:35:57 PM
CHIX
5/10/2019
170
262.7
DKK
12:35:57 PM
BATE
5/10/2019
89
262.8
DKK
12:40:22 PM
XCSE
5/10/2019
206
262.8
DKK
12:40:22 PM
XCSE
5/10/2019
49
262.8
DKK
12:40:22 PM
XCSE
5/10/2019
67
262.8
DKK
12:42:40 PM
XCSE
5/10/2019
28
262.8
DKK
12:42:40 PM
XCSE
5/10/2019
11
262.8
DKK
12:43:16 PM
CHIX
5/10/2019
35
262.8
DKK
12:43:16 PM
XCSE
5/10/2019
64
262.7
DKK
12:44:23 PM
XCSE
5/10/2019
19
262.7
DKK
12:44:23 PM
XCSE
5/10/2019
35
262.7
DKK
12:44:23 PM
XCSE
5/10/2019
23
262.7
DKK
12:44:23 PM
XCSE
5/10/2019
13
262.7
DKK
12:44:23 PM
XCSE
5/10/2019
3
262.7
DKK
12:52:41 PM
CHIX
5/10/2019
226
262.7
DKK
12:52:41 PM
XCSE
5/10/2019
56
262.7
DKK
12:52:41 PM
XCSE
5/10/2019
98
262.6
DKK
12:52:41 PM
XCSE
5/10/2019
175
262.7
DKK
12:52:41 PM
XCSE
5/10/2019
48
262.6
DKK
12:52:41 PM
TRQX
5/10/2019
75
262.6
DKK
12:53:20 PM
CHIX
5/10/2019
114
262.6
DKK
12:53:20 PM
CHIX
5/10/2019
189
262.5
DKK
12:54:11 PM
XCSE
5/10/2019
75
262.6
DKK
12:56:16 PM
CHIX
5/10/2019
4
262.8
DKK
1:05:13 PM
BATE
5/10/2019
2
262.8
DKK
1:05:13 PM
CHIX
5/10/2019
101
262.8
DKK
1:05:13 PM
CHIX
5/10/2019
67
262.8
DKK
1:05:13 PM
XCSE
5/10/2019
4
262.8
DKK
1:05:13 PM
XCSE
5/10/2019
31
262.8
DKK
1:05:13 PM
XCSE
5/10/2019
14
262.8
DKK
1:05:13 PM
XCSE
5/10/2019
250
262.7
DKK
1:05:13 PM
XCSE
5/10/2019
72
262.8
DKK
1:05:13 PM
XCSE
5/10/2019
4
262.8
DKK
1:06:39 PM
CHIX
5/10/2019
3
262.8
DKK
1:06:39 PM
BATE
5/10/2019
12
262.8
DKK
1:06:39 PM
XCSE
5/10/2019
4
262.8
DKK
1:07:00 PM
XCSE
5/10/2019
175
262.8
DKK
1:07:52 PM
XCSE
5/10/2019
67
262.8
DKK
1:07:52 PM
XCSE
5/10/2019
108
262.8
DKK
1:07:52 PM
CHIX
5/10/2019
75
262.8
DKK
1:07:52 PM
CHIX
5/10/2019
108
262.8
DKK
1:07:52 PM
CHIX
5/10/2019
24
262.7
DKK
1:08:39 PM
XCSE
5/10/2019
52
262.7
DKK
1:08:39 PM
XCSE
5/10/2019
7
262.7
DKK
1:09:05 PM
CHIX
5/10/2019
16
262.7
DKK
1:09:05 PM
BATE
5/10/2019
45
262.7
DKK
1:09:05 PM
XCSE
5/10/2019
3
262.7
DKK
1:09:05 PM
XCSE
5/10/2019
42
262.7
DKK
1:09:58 PM
XCSE
5/10/2019
144
262.7
DKK
1:09:58 PM
BATE
5/10/2019
90
262.7
DKK
1:11:53 PM
XCSE
5/10/2019
5
262.7
DKK
1:11:53 PM
XCSE
5/10/2019
3
262.7
DKK
1:11:53 PM
XCSE
5/10/2019
1
262.7
DKK
1:11:53 PM
BATE
5/10/2019
22
262.6
DKK
1:12:29 PM
BATE
5/10/2019
16
262.6
DKK
1:12:29 PM
CHIX
5/10/2019
16
262.6
DKK
1:12:29 PM
TRQX
5/10/2019
33
262.6
DKK
1:12:29 PM
XCSE
5/10/2019
136
262.5
DKK
1:12:32 PM
XCSE
5/10/2019
3
262.5
DKK
1:14:08 PM
CHIX
5/10/2019
52
262.5
DKK
1:14:08 PM
XCSE
5/10/2019
145
262.4
DKK
1:14:08 PM
XCSE
5/10/2019
47
262.4
DKK
1:17:02 PM
XCSE
5/10/2019
3
262.4
DKK
1:17:02 PM
XCSE
5/10/2019
16
262.4
DKK
1:17:02 PM
XCSE
5/10/2019
44
262.4
DKK
1:17:02 PM
CHIX
5/10/2019
5
262.4
DKK
1:17:02 PM
BATE
5/10/2019
63
262.3
DKK
1:18:05 PM
XCSE
5/10/2019
100
262.6
DKK
1:25:25 PM
XCSE
5/10/2019
137
262.6
DKK
1:25:25 PM
XCSE
5/10/2019
41
262.6
DKK
1:25:25 PM
XCSE
5/10/2019
53
262.6
DKK
1:25:25 PM
XCSE
5/10/2019
60
262.5
DKK
1:27:52 PM
XCSE
5/10/2019
88
262.5
DKK
1:27:52 PM
XCSE
5/10/2019
34
262.5
DKK
1:27:52 PM
XCSE
5/10/2019
33
262.5
DKK
1:27:52 PM
XCSE
5/10/2019
1
262.5
DKK
1:27:52 PM
CHIX
5/10/2019
11
262.5
DKK
1:27:52 PM
BATE
5/10/2019
23
262.5
DKK
1:27:52 PM
XCSE
5/10/2019
175
262.5
DKK
1:27:52 PM
XCSE
5/10/2019
75
262.5
DKK
1:27:52 PM
CHIX
5/10/2019
25
262.5
DKK
1:28:57 PM
XCSE
5/10/2019
89
262.5
DKK
1:28:57 PM
XCSE
5/10/2019
51
262.5
DKK
1:28:57 PM
XCSE
5/10/2019
50
262.5
DKK
1:28:57 PM
BATE
5/10/2019
209
262.5
DKK
1:28:57 PM
CHIX
5/10/2019
75
262.5
DKK
1:28:57 PM
CHIX
5/10/2019
5
262.4
DKK
1:29:35 PM
XCSE
5/10/2019
1
262.4
DKK
1:29:35 PM
TRQX
5/10/2019
48
262.3
DKK
1:30:01 PM
CHIX
5/10/2019
54
262.3
DKK
1:30:01 PM
XCSE
5/10/2019
90
262.3
DKK
1:30:01 PM
XCSE
5/10/2019
95
262
DKK
1:30:30 PM
XCSE
5/10/2019
82
262
DKK
1:30:30 PM
XCSE
5/10/2019
7
262
DKK
1:30:30 PM
XCSE
5/10/2019
29
262
DKK
1:30:30 PM
CHIX
5/10/2019
90
261.9
DKK
1:30:31 PM
XCSE
5/10/2019
10
261.9
DKK
1:30:31 PM
XCSE
5/10/2019
89
261.8
DKK
1:32:22 PM
XCSE
5/10/2019
15
261.8
DKK
1:32:22 PM
XCSE
5/10/2019
2
261.8
DKK
1:32:22 PM
CHIX
5/10/2019
17
261.7
DKK
1:33:17 PM
CHIX
5/10/2019
42
261.7
DKK
1:33:17 PM
XCSE
5/10/2019
34
261.7
DKK
1:33:17 PM
XCSE
5/10/2019
1
261.7
DKK
1:33:17 PM
CHIX
5/10/2019
2
261.7
DKK
1:33:17 PM
XCSE
5/10/2019
78
261.5
DKK
1:33:34 PM
XCSE
5/10/2019
78
261.5
DKK
1:33:34 PM
CHIX
5/10/2019
14
261.3
DKK
1:34:07 PM
CHIX
5/10/2019
28
261.3
DKK
1:34:07 PM
BATE
5/10/2019
17
261.3
DKK
1:34:07 PM
XCSE
5/10/2019
82
261.5
DKK
1:41:19 PM
XCSE
5/10/2019
58
261.5
DKK
1:41:19 PM
XCSE
5/10/2019
32
261.5
DKK
1:41:19 PM
XCSE
5/10/2019
100
261.5
DKK
1:41:19 PM
CHIX
5/10/2019
102
261.5
DKK
1:41:19 PM
CHIX
5/10/2019
132
261.5
DKK
1:41:19 PM
CHIX
5/10/2019
116
261.4
DKK
1:41:25 PM
XCSE
5/10/2019
5
261.4
DKK
1:41:25 PM
XCSE
5/10/2019
1
261.4
DKK
1:41:25 PM
BATE
5/10/2019
38
261.4
DKK
1:41:25 PM
CHIX
5/10/2019
93
261.3
DKK
1:46:08 PM
XCSE
5/10/2019
30
261.3
DKK
1:46:08 PM
XCSE
5/10/2019
52
261.3
DKK
1:46:08 PM
XCSE
5/10/2019
9
261.3
DKK
1:46:08 PM
XCSE
5/10/2019
6
261.3
DKK
1:46:08 PM
BATE
5/10/2019
67
261.1
DKK
1:46:22 PM
XCSE
5/10/2019
40
261.3
DKK
1:48:53 PM
BATE
5/10/2019
1
261.3
DKK
1:48:53 PM
CHIX
5/10/2019
1
261.3
DKK
1:48:53 PM
XCSE
5/10/2019
121
261.3
DKK
1:48:53 PM
XCSE
5/10/2019
17
261.4
DKK
1:50:36 PM
XCSE
5/10/2019
100
261.4
DKK
1:50:36 PM
CHIX
5/10/2019
75
261.4
DKK
1:50:36 PM
CHIX
5/10/2019
250
261.5
DKK
1:51:55 PM
XCSE
5/10/2019
29
261.5
DKK
1:51:55 PM
XCSE
5/10/2019
36
261.5
DKK
1:51:55 PM
XCSE
5/10/2019
12
261.5
DKK
1:51:55 PM
XCSE
5/10/2019
100
261.5
DKK
1:51:55 PM
TRQX
5/10/2019
32
261.5
DKK
1:51:55 PM
CHIX
5/10/2019
17
261.5
DKK
1:51:55 PM
CHIX
5/10/2019
53
261.4
DKK
1:52:40 PM
XCSE
5/10/2019
31
261.4
DKK
1:52:40 PM
XCSE
5/10/2019
27
261.4
DKK
1:52:40 PM
CHIX
5/10/2019
20
261.3
DKK
1:53:09 PM
BATE
5/10/2019
178
261.3
DKK
1:53:09 PM
XCSE
5/10/2019
44
261.3
DKK
1:56:40 PM
CHIX
5/10/2019
135
261.3
DKK
1:56:40 PM
XCSE
5/10/2019
42
261.2
DKK
1:56:53 PM
XCSE
5/10/2019
20
261.2
DKK
1:56:53 PM
XCSE
5/10/2019
3
261.2
DKK
1:56:53 PM
CHIX
5/10/2019
79
261.4
DKK
2:03:22 PM
CHIX
5/10/2019
51
261.4
DKK
2:03:22 PM
XCSE
5/10/2019
138
261.4
DKK
2:03:22 PM
XCSE
5/10/2019
41
261.5
DKK
2:03:28 PM
XCSE
5/10/2019
14
261.5
DKK
2:03:28 PM
XCSE
5/10/2019
100
261.5
DKK
2:03:28 PM
XCSE
5/10/2019
25
261.5
DKK
2:03:28 PM
XCSE
5/10/2019
254
261.5
DKK
2:03:28 PM
XCSE
5/10/2019
159
261.5
DKK
2:05:10 PM
XCSE
5/10/2019
154
261.5
DKK
2:05:10 PM
XCSE
5/10/2019
31
261.5
DKK
2:05:10 PM
XCSE
5/10/2019
30
261.4
DKK
2:05:36 PM
CHIX
5/10/2019
26
261.4
DKK
2:05:36 PM
CHIX
5/10/2019
25
261.4
DKK
2:05:36 PM
XCSE
5/10/2019
79
261.4
DKK
2:05:36 PM
XCSE
5/10/2019
65
261.4
DKK
2:05:36 PM
XCSE
5/10/2019
79
261.3
DKK
2:06:35 PM
XCSE
5/10/2019
41
261.3
DKK
2:07:52 PM
XCSE
5/10/2019
38
261.3
DKK
2:07:52 PM
XCSE
5/10/2019
12
261.3
DKK
2:07:52 PM
BATE
5/10/2019
13
261.3
DKK
2:07:52 PM
CHIX
5/10/2019
1
261.4
DKK
2:09:56 PM
BATE
5/10/2019
21
261.4
DKK
2:09:56 PM
CHIX
5/10/2019
72
261.4
DKK
2:09:56 PM
XCSE
5/10/2019
65
261.4
DKK
2:09:56 PM
XCSE
5/10/2019
144
261.5
DKK
2:11:24 PM
XCSE
5/10/2019
254
261.5
DKK
2:11:24 PM
XCSE
5/10/2019
163
261.7
DKK
2:15:01 PM
XCSE
5/10/2019
3
261.7
DKK
2:15:01 PM
XCSE
5/10/2019
26
261.7
DKK
2:15:01 PM
CHIX
5/10/2019
60
261.7
DKK
2:15:01 PM
CHIX
5/10/2019
70
261.7
DKK
2:15:01 PM
CHIX
5/10/2019
75
261.7
DKK
2:17:29 PM
CHIX
5/10/2019
117
261.7
DKK
2:17:29 PM
XCSE
5/10/2019
75
261.7
DKK
2:17:29 PM
CHIX
5/10/2019
75
261.7
DKK
2:17:29 PM
XCSE
5/10/2019
52
261.7
DKK
2:18:25 PM
XCSE
5/10/2019
175
261.7
DKK
2:18:25 PM
CHIX
5/10/2019
78
261.9
DKK
2:20:49 PM
XCSE
5/10/2019
1
262
DKK
2:23:52 PM
CHIX
5/10/2019
3
262
DKK
2:23:52 PM
CHIX
5/10/2019
4
262
DKK
2:23:52 PM
BATE
5/10/2019
62
262.1
DKK
2:23:52 PM
CHIX
5/10/2019
128
262
DKK
2:23:52 PM
XCSE
5/10/2019
12
262
DKK
2:23:52 PM
XCSE
5/10/2019
30
262.1
DKK
2:23:52 PM
BATE
5/10/2019
100
262.1
DKK
2:23:52 PM
BATE
5/10/2019
69
262
DKK
2:23:52 PM
XCSE
5/10/2019
73
262.1
DKK
2:23:52 PM
CHIX
5/10/2019
50
262.1
DKK
2:23:52 PM
XCSE
5/10/2019
175
262
DKK
2:24:12 PM
XCSE
5/10/2019
195
261.9
DKK
2:24:21 PM
XCSE
5/10/2019
46
261.8
DKK
2:24:21 PM
XCSE
5/10/2019
9
261.8
DKK
2:25:29 PM
XCSE
5/10/2019
3
261.8
DKK
2:25:29 PM
BATE
5/10/2019
187
261.8
DKK
2:27:15 PM
CHIX
5/10/2019
284
261.8
DKK
2:27:15 PM
BATE
5/10/2019
12
262.3
DKK
2:32:27 PM
XCSE
5/10/2019
121
262.3
DKK
2:32:27 PM
CHIX
5/10/2019
109
262.3
DKK
2:32:27 PM
XCSE
5/10/2019
11
262.3
DKK
2:32:27 PM
XCSE
5/10/2019
12
262.3
DKK
2:32:27 PM
CHIX
5/10/2019
121
262.3
DKK
2:32:27 PM
CHIX
5/10/2019
121
262.3
DKK
2:32:27 PM
XCSE
5/10/2019
12
262.3
DKK
2:32:27 PM
XCSE
5/10/2019
12
262.3
DKK
2:32:27 PM
CHIX
5/10/2019
121
262.3
DKK
2:32:27 PM
CHIX
5/10/2019
206
262.2
DKK
2:33:25 PM
XCSE
5/10/2019
147
263
DKK
2:38:54 PM
XCSE
5/10/2019
124
262.9
DKK
2:39:22 PM
XCSE
5/10/2019
100
262.9
DKK
2:39:23 PM
XCSE
5/10/2019
6
262.9
DKK
2:39:23 PM
XCSE
5/10/2019
58
262.9
DKK
2:39:23 PM
XCSE
5/10/2019
67
262.9
DKK
2:41:04 PM
XCSE
5/10/2019
62
262.9
DKK
2:41:04 PM
XCSE
5/10/2019
61
262.7
DKK
2:41:37 PM
XCSE
5/10/2019
62
262.6
DKK
2:42:13 PM
XCSE
5/10/2019
47
262.5
DKK
2:42:47 PM
XCSE
5/10/2019
15
262.5
DKK
2:42:47 PM
CHIX
5/10/2019
206
262.5
DKK
2:43:16 PM
BATE
5/10/2019
41
262.4
DKK
2:43:24 PM
XCSE
5/10/2019
8
262.4
DKK
2:43:54 PM
XCSE
5/10/2019
33
262.4
DKK
2:43:54 PM
XCSE
5/10/2019
30
262.4
DKK
2:51:53 PM
CHIX
5/10/2019
31
262.4
DKK
2:51:53 PM
XCSE
5/10/2019
134
262.4
DKK
2:51:53 PM
XCSE
5/10/2019
241
262.4
DKK
2:51:53 PM
XCSE
5/10/2019
75
262.4
DKK
2:51:53 PM
CHIX
5/10/2019
67
262.4
DKK
2:53:45 PM
XCSE
5/10/2019
75
262.4
DKK
2:53:45 PM
CHIX
5/10/2019
50
262.4
DKK
2:53:45 PM
BATE
5/10/2019
1
262.4
DKK
2:53:46 PM
XCSE
5/10/2019
3
262.4
DKK
2:53:46 PM
XCSE
5/10/2019
153
262.4
DKK
2:53:46 PM
CHIX
5/10/2019
105
262.4
DKK
2:53:46 PM
XCSE
5/10/2019
282
262.5
DKK
2:54:25 PM
XCSE
5/10/2019
128
262.5
DKK
2:54:25 PM
XCSE
5/10/2019
39
262.5
DKK
2:54:25 PM
XCSE
5/10/2019
54
262.5
DKK
2:54:25 PM
XCSE
5/10/2019
93
262.5
DKK
2:54:31 PM
XCSE
5/10/2019
39
262.3
DKK
2:54:36 PM
BATE
5/10/2019
119
262.3
DKK
2:54:36 PM
XCSE
5/10/2019
48
262.2
DKK
2:56:59 PM
XCSE
5/10/2019
106
262.2
DKK
2:56:59 PM
XCSE
5/10/2019
72
262.4
DKK
2:58:15 PM
XCSE
5/10/2019
57
262.4
DKK
2:58:15 PM
XCSE
5/10/2019
4
262.4
DKK
2:58:15 PM
TRQX
5/10/2019
3
262.4
DKK
2:58:15 PM
TRQX
5/10/2019
18
262.4
DKK
2:58:33 PM
CHIX
5/10/2019
148
262.4
DKK
2:58:33 PM
CHIX
5/10/2019
160
262.4
DKK
2:59:37 PM
TRQX
5/10/2019
1
262.4
DKK
2:59:37 PM
BATE
5/10/2019
4
262.4
DKK
2:59:37 PM
XCSE
5/10/2019
3
262.4
DKK
2:59:37 PM
XCSE
5/10/2019
18
262.3
DKK
3:00:00 PM
CHIX
5/10/2019
56
262.3
DKK
3:00:00 PM
XCSE
5/10/2019
51
262.4
DKK
3:03:04 PM
XCSE
5/10/2019
49
262.4
DKK
3:03:04 PM
XCSE
5/10/2019
105
262.4
DKK
3:03:04 PM
CHIX
5/10/2019
75
262.4
DKK
3:03:04 PM
CHIX
5/10/2019
6
262.4
DKK
3:04:32 PM
CHIX
5/10/2019
3
262.4
DKK
3:04:32 PM
TRQX
5/10/2019
156
262.4
DKK
3:04:32 PM
XCSE
5/10/2019
5
262.4
DKK
3:04:32 PM
XCSE
5/10/2019
54
262.3
DKK
3:04:32 PM
BATE
5/10/2019
4
262.3
DKK
3:04:32 PM
XCSE
5/10/2019
75
262.4
DKK
3:04:32 PM
CHIX
5/10/2019
63
262.3
DKK
3:04:32 PM
CHIX
5/10/2019
50
262.4
DKK
3:04:32 PM
BATE
5/10/2019
75
262.3
DKK
3:05:28 PM
CHIX
5/10/2019
127
262.2
DKK
3:05:28 PM
CHIX
5/10/2019
43
262.3
DKK
3:05:28 PM
CHIX
5/10/2019
55
262.1
DKK
3:05:34 PM
XCSE
5/10/2019
18
262.1
DKK
3:05:34 PM
CHIX
5/10/2019
2
262
DKK
3:06:31 PM
BATE
5/10/2019
52
262
DKK
3:06:31 PM
XCSE
5/10/2019
26
261.9
DKK
3:06:31 PM
XCSE
5/10/2019
7
261.9
DKK
3:07:41 PM
CHIX
5/10/2019
75
261.9
DKK
3:07:41 PM
CHIX
5/10/2019
142
261.9
DKK
3:07:52 PM
CHIX
5/10/2019
56
261.9
DKK
3:07:52 PM
CHIX
5/10/2019
60
261.9
DKK
3:09:23 PM
XCSE
5/10/2019
23
261.9
DKK
3:09:23 PM
XCSE
5/10/2019
11
261.9
DKK
3:09:23 PM
BATE
5/10/2019
5
261.9
DKK
3:09:23 PM
BATE
5/10/2019
119
262.3
DKK
3:12:14 PM
CHIX
5/10/2019
58
262.3
DKK
3:12:14 PM
XCSE
5/10/2019
75
262.3
DKK
3:12:41 PM
CHIX
5/10/2019
7
262.3
DKK
3:12:41 PM
CHIX
5/10/2019
77
262.3
DKK
3:12:41 PM
XCSE
5/10/2019
51
262.3
DKK
3:12:41 PM
CHIX
5/10/2019
20
262.3
DKK
3:13:16 PM
XCSE
5/10/2019
70
262.3
DKK
3:13:16 PM
CHIX
5/10/2019
35
262.3
DKK
3:13:16 PM
CHIX
5/10/2019
106
262.3
DKK
3:13:16 PM
XCSE
5/10/2019
158
262.3
DKK
3:13:16 PM
XCSE
5/10/2019
70
262.3
DKK
3:13:16 PM
CHIX
5/10/2019
198
262.2
DKK
3:13:52 PM
XCSE
5/10/2019
32
261.9
DKK
3:16:23 PM
XCSE
5/10/2019
57
261.9
DKK
3:16:23 PM
XCSE
5/10/2019
16
261.9
DKK
3:16:23 PM
TRQX
5/10/2019
16
261.9
DKK
3:16:23 PM
CHIX
5/10/2019
17
261.9
DKK
3:16:23 PM
CHIX
5/10/2019
70
261.9
DKK
3:16:23 PM
CHIX
5/10/2019
142
261.8
DKK
3:16:30 PM
XCSE
5/10/2019
12
261.7
DKK
3:17:31 PM
BATE
5/10/2019
75
261.8
DKK
3:17:46 PM
CHIX
5/10/2019
63
261.8
DKK
3:17:46 PM
CHIX
5/10/2019
50
261.8
DKK
3:17:46 PM
BATE
5/10/2019
50
261.8
DKK
3:17:46 PM
BATE
5/10/2019
61
261.7
DKK
3:18:09 PM
XCSE
5/10/2019
211
261.7
DKK
3:19:16 PM
CHIX
5/10/2019
8
261.6
DKK
3:19:51 PM
BATE
5/10/2019
61
261.6
DKK
3:19:51 PM
XCSE
5/10/2019
42
261.6
DKK
3:19:51 PM
XCSE
5/10/2019
12
261.6
DKK
3:19:51 PM
XCSE
5/10/2019
2
261.8
DKK
3:23:22 PM
XCSE
5/10/2019
43
261.8
DKK
3:23:22 PM
XCSE
5/10/2019
103
261.8
DKK
3:23:22 PM
CHIX
5/10/2019
27
261.9
DKK
3:25:02 PM
CHIX
5/10/2019
132
262
DKK
3:25:02 PM
XCSE
5/10/2019
2
262
DKK
3:25:02 PM
XCSE
5/10/2019
171
261.9
DKK
3:25:02 PM
XCSE
5/10/2019
58
262
DKK
3:25:02 PM
CHIX
5/10/2019
124
262.1
DKK
3:28:21 PM
XCSE
5/10/2019
41
262.1
DKK
3:28:21 PM
CHIX
5/10/2019
263
262.1
DKK
3:28:42 PM
XCSE
5/10/2019
260
262.1
DKK
3:28:42 PM
XCSE
5/10/2019
236
262.2
DKK
3:28:58 PM
XCSE
5/10/2019
21
262.2
DKK
3:29:06 PM
BATE
5/10/2019
50
262.2
DKK
3:29:06 PM
BATE
5/10/2019
50
262.2
DKK
3:29:06 PM
BATE
5/10/2019
36
262.2
DKK
3:29:06 PM
CHIX
5/10/2019
75
262
DKK
3:29:21 PM
CHIX
5/10/2019
55
262
DKK
3:29:37 PM
XCSE
5/10/2019
100
262
DKK
3:30:19 PM
CHIX
5/10/2019
100
262
DKK
3:30:45 PM
TRQX
5/10/2019
79
262
DKK
3:30:45 PM
XCSE
5/10/2019
75
262
DKK
3:31:37 PM
CHIX
5/10/2019
6
262
DKK
3:31:37 PM
XCSE
5/10/2019
68
262
DKK
3:31:37 PM
XCSE
5/10/2019
31
262
DKK
3:32:01 PM
CHIX
5/10/2019
100
262
DKK
3:32:01 PM
CHIX
5/10/2019
75
262
DKK
3:32:01 PM
CHIX
5/10/2019
15
262
DKK
3:33:05 PM
XCSE
5/10/2019
129
262
DKK
3:33:05 PM
XCSE
5/10/2019
7
262.1
DKK
3:33:05 PM
CHIX
5/10/2019
75
262.1
DKK
3:33:05 PM
CHIX
5/10/2019
5
262
DKK
3:33:05 PM
CHIX
5/10/2019
84
261.9
DKK
3:33:05 PM
XCSE
5/10/2019
75
261.8
DKK
3:34:52 PM
XCSE
5/10/2019
75
261.8
DKK
3:34:52 PM
CHIX
5/10/2019
99
261.8
DKK
3:34:52 PM
CHIX
5/10/2019
56
261.7
DKK
3:35:36 PM
XCSE
5/10/2019
62
261.7
DKK
3:35:36 PM
XCSE
5/10/2019
14
261.6
DKK
3:35:38 PM
CHIX
5/10/2019
14
261.6
DKK
3:35:38 PM
BATE
5/10/2019
31
261.6
DKK
3:35:38 PM
XCSE
5/10/2019
47
261.5
DKK
3:36:25 PM
XCSE
5/10/2019
14
261.4
DKK
3:36:32 PM
BATE
5/10/2019
45
261.4
DKK
3:36:32 PM
XCSE
5/10/2019
45
261.3
DKK
3:36:33 PM
XCSE
5/10/2019
16
261.3
DKK
3:36:33 PM
CHIX
5/10/2019
33
261.2
DKK
3:37:44 PM
CHIX
5/10/2019
64
261.2
DKK
3:38:00 PM
CHIX
5/10/2019
84
261.1
DKK
3:38:03 PM
XCSE
5/10/2019
7
261.1
DKK
3:38:03 PM
XCSE
5/10/2019
27
261.1
DKK
3:38:03 PM
BATE
5/10/2019
12
261
DKK
3:41:15 PM
BATE
5/10/2019
2
261
DKK
3:41:15 PM
TRQX
5/10/2019
37
261
DKK
3:41:15 PM
XCSE
5/10/2019
60
261
DKK
3:41:15 PM
XCSE
5/10/2019
64
261
DKK
3:41:15 PM
CHIX
5/10/2019
75
261
DKK
3:41:17 PM
CHIX
5/10/2019
75
261
DKK
3:41:27 PM
CHIX
5/10/2019
120
261
DKK
3:41:30 PM
CHIX
5/10/2019
75
261
DKK
3:41:30 PM
CHIX
5/10/2019
100
261
DKK
3:41:30 PM
XCSE
5/10/2019
89
261
DKK
3:41:30 PM
XCSE
5/10/2019
63
261
DKK
3:41:38 PM
CHIX
5/10/2019
100
261
DKK
3:41:38 PM
BATE
5/10/2019
61
261.4
DKK
3:43:24 PM
XCSE
5/10/2019
65
261.4
DKK
3:43:24 PM
XCSE
5/10/2019
75
261.4
DKK
3:44:55 PM
CHIX
5/10/2019
117
261.4
DKK
3:44:55 PM
XCSE
5/10/2019
75
261.4
DKK
3:44:55 PM
CHIX
5/10/2019
75
261.4
DKK
3:45:04 PM
CHIX
5/10/2019
117
261.4
DKK
3:45:04 PM
XCSE
5/10/2019
75
261.4
DKK
3:45:05 PM
CHIX
5/10/2019
32
261.4
DKK
3:45:40 PM
XCSE
5/10/2019
16
261.4
DKK
3:45:40 PM
XCSE
5/10/2019
7
261.4
DKK
3:46:27 PM
XCSE
5/10/2019
51
261.4
DKK
3:46:27 PM
XCSE
5/10/2019
22
261.35
DKK
3:46:27 PM
CHIX
5/10/2019
22
261.35
DKK
3:46:27 PM
CHIX
5/10/2019
19
261.35
DKK
3:46:27 PM
CHIX
5/10/2019
300
261.4
DKK
3:46:27 PM
CHIX
5/10/2019
22
261.35
DKK
3:46:27 PM
BATE
5/10/2019
21
261.35
DKK
3:46:27 PM
BATE
5/10/2019
10
261.35
DKK
3:46:27 PM
BATE
5/10/2019
41
261.4
DKK
3:46:30 PM
XCSE
5/10/2019
63
261.35
DKK
3:46:30 PM
CHIX
5/10/2019
53
261.35
DKK
3:46:30 PM
BATE
5/10/2019
43
261.4
DKK
3:47:00 PM
XCSE
5/10/2019
22
261.35
DKK
3:47:00 PM
CHIX
5/10/2019
3
261.4
DKK
3:47:00 PM
CHIX
5/10/2019
19
261.35
DKK
3:47:00 PM
CHIX
5/10/2019
19
261.35
DKK
3:47:00 PM
CHIX
5/10/2019
11
261.4
DKK
3:47:00 PM
BATE
5/10/2019
21
261.35
DKK
3:47:00 PM
BATE
5/10/2019
21
261.35
DKK
3:47:00 PM
BATE
5/10/2019
52
261.3
DKK
3:47:03 PM
XCSE
5/10/2019
148
261.3
DKK
3:47:03 PM
XCSE
5/10/2019
56
261.3
DKK
3:47:03 PM
XCSE
5/10/2019
116
261.2
DKK
3:47:03 PM
XCSE
5/10/2019
98
261.2
DKK
3:47:03 PM
XCSE
5/10/2019
8
261
DKK
3:49:04 PM
XCSE
5/10/2019
48
261
DKK
3:49:04 PM
XCSE
5/10/2019
1
261
DKK
3:49:04 PM
CHIX
5/10/2019
15
261
DKK
3:49:04 PM
CHIX
5/10/2019
48
261
DKK
3:49:04 PM
XCSE
5/10/2019
2
261
DKK
3:49:04 PM
CHIX
5/10/2019
116
261
DKK
3:49:23 PM
XCSE
5/10/2019
26
261
DKK
3:49:55 PM
CHIX
5/10/2019
41
261
DKK
3:49:55 PM
XCSE
5/10/2019
60
261
DKK
3:49:55 PM
XCSE
5/10/2019
65
261
DKK
3:49:55 PM
XCSE
5/10/2019
2
260.9
DKK
3:49:56 PM
BATE
5/10/2019
10
260.9
DKK
3:49:56 PM
BATE
5/10/2019
1
260.9
DKK
3:49:56 PM
XCSE
5/10/2019
83
260.9
DKK
3:49:56 PM
XCSE
5/10/2019
70
261.1
DKK
3:50:38 PM
XCSE
5/10/2019
51
261.2
DKK
3:51:36 PM
CHIX
5/10/2019
24
261.2
DKK
3:51:36 PM
BATE
5/10/2019
75
261.5
DKK
3:52:09 PM
CHIX
5/10/2019
3
261.4
DKK
3:52:11 PM
CHIX
5/10/2019
20
261.5
DKK
3:52:11 PM
CHIX
5/10/2019
75
261.5
DKK
3:52:11 PM
CHIX
5/10/2019
8
261.4
DKK
3:52:11 PM
XCSE
5/10/2019
1
261.4
DKK
3:52:27 PM
CHIX
5/10/2019
1
261.4
DKK
3:53:55 PM
XCSE
5/10/2019
6
261.4
DKK
3:53:55 PM
XCSE
5/10/2019
11
261.4
DKK
3:53:55 PM
XCSE
5/10/2019
3
261.4
DKK
3:53:55 PM
BATE
5/10/2019
75
261.4
DKK
3:53:55 PM
CHIX
5/10/2019
75
261.4
DKK
3:54:03 PM
CHIX
5/10/2019
95
261.4
DKK
3:54:03 PM
XCSE
5/10/2019
60
261.4
DKK
3:54:07 PM
XCSE
5/10/2019
212
261.4
DKK
3:54:07 PM
XCSE
5/10/2019
35
261.4
DKK
3:54:07 PM
BATE
5/10/2019
46
261.4
DKK
3:54:07 PM
CHIX
5/10/2019
49
261.4
DKK
3:54:07 PM
XCSE
5/10/2019
34
261.4
DKK
3:54:07 PM
BATE
5/10/2019
4
261.3
DKK
3:54:29 PM
BATE
5/10/2019
45
261.4
DKK
3:54:29 PM
TRQX
5/10/2019
89
261.4
DKK
3:54:29 PM
CHIX
5/10/2019
70
261.4
DKK
3:54:29 PM
BATE
5/10/2019
29
261.4
DKK
3:54:33 PM
CHIX
5/10/2019
189
261.4
DKK
3:54:34 PM
XCSE
5/9/2019
65
260.5
DKK
8:00:29 AM
XCSE
5/9/2019
48
260
DKK
8:01:16 AM
XCSE
5/9/2019
14
260
DKK
8:01:16 AM
BATE
5/9/2019
1
260
DKK
8:01:16 AM
BATE
5/9/2019
6
260
DKK
8:02:31 AM
BATE
5/9/2019
20
260
DKK
8:02:31 AM
XCSE
5/9/2019
1
260
DKK
8:02:31 AM
XCSE
5/9/2019
5
259.9
DKK
8:03:09 AM
BATE
5/9/2019
17
259.9
DKK
8:03:09 AM
XCSE
5/9/2019
1
259.9
DKK
8:03:09 AM
XCSE
5/9/2019
25
259.9
DKK
8:03:14 AM
XCSE
5/9/2019
27
259.8
DKK
8:03:23 AM
XCSE
5/9/2019
19
259.8
DKK
8:03:23 AM
XCSE
5/9/2019
10
260.1
DKK
8:04:51 AM
CHIX
5/9/2019
33
260.1
DKK
8:04:51 AM
XCSE
5/9/2019
11
260
DKK
8:04:51 AM
BATE
5/9/2019
103
260
DKK
8:04:51 AM
BATE
5/9/2019
114
260
DKK
8:04:51 AM
XCSE
5/9/2019
27
259.8
DKK
8:05:50 AM
XCSE
5/9/2019
41
259.5
DKK
8:06:19 AM
XCSE
5/9/2019
100
259.5
DKK
8:06:19 AM
XCSE
5/9/2019
8
259.5
DKK
8:06:19 AM
XCSE
5/9/2019
33
259.5
DKK
8:06:19 AM
CHIX
5/9/2019
6
259.5
DKK
8:06:19 AM
CHIX
5/9/2019
35
259.5
DKK
8:06:56 AM
BATE
5/9/2019
4
259.8
DKK
8:07:39 AM
XCSE
5/9/2019
11
259.8
DKK
8:07:40 AM
BATE
5/9/2019
31
259.8
DKK
8:07:40 AM
XCSE
5/9/2019
171
259.7
DKK
8:07:46 AM
XCSE
5/9/2019
57
259.7
DKK
8:07:46 AM
CHIX
5/9/2019
70
259.6
DKK
8:07:47 AM
XCSE
5/9/2019
70
259.5
DKK
8:08:00 AM
XCSE
5/9/2019
15
259.4
DKK
8:08:00 AM
BATE
5/9/2019
28
259.4
DKK
8:08:02 AM
XCSE
5/9/2019
44
258.7
DKK
8:09:33 AM
XCSE
5/9/2019
45
258.5
DKK
8:09:47 AM
XCSE
5/9/2019
33
258.8
DKK
8:11:50 AM
XCSE
5/9/2019
210
258.6
DKK
8:12:29 AM
XCSE
5/9/2019
53
258.6
DKK
8:12:29 AM
XCSE
5/9/2019
18
258.6
DKK
8:12:29 AM
XCSE
5/9/2019
17
258.6
DKK
8:12:29 AM
CHIX
5/9/2019
23
259
DKK
8:14:18 AM
XCSE
5/9/2019
16
259
DKK
8:14:18 AM
XCSE
5/9/2019
19
258.8
DKK
8:14:50 AM
XCSE
5/9/2019
150
258.6
DKK
8:15:20 AM
XCSE
5/9/2019
75
258.7
DKK
8:15:20 AM
CHIX
5/9/2019
58
258.7
DKK
8:15:20 AM
CHIX
5/9/2019
53
258.6
DKK
8:15:20 AM
XCSE
5/9/2019
26
258.9
DKK
8:19:13 AM
CHIX
5/9/2019
166
258.9
DKK
8:19:13 AM
XCSE
5/9/2019
91
258.9
DKK
8:19:13 AM
XCSE
5/9/2019
55
259
DKK
8:20:12 AM
XCSE
5/9/2019
69
259
DKK
8:21:15 AM
XCSE
5/9/2019
13
259
DKK
8:21:15 AM
XCSE
5/9/2019
22
259
DKK
8:21:15 AM
BATE
5/9/2019
20
259.1
DKK
8:21:15 AM
CHIX
5/9/2019
79
259.1
DKK
8:21:15 AM
XCSE
5/9/2019
1
259.1
DKK
8:21:15 AM
XCSE
5/9/2019
100
259.3
DKK
8:23:13 AM
XCSE
5/9/2019
69
259.2
DKK
8:24:12 AM
XCSE
5/9/2019
22
259.2
DKK
8:24:12 AM
CHIX
5/9/2019
2
259.2
DKK
8:24:12 AM
XCSE
5/9/2019
70
259.2
DKK
8:24:12 AM
CHIX
5/9/2019
64
259.2
DKK
8:24:44 AM
XCSE
5/9/2019
150
259.2
DKK
8:24:44 AM
XCSE
5/9/2019
29
259.3
DKK
8:25:14 AM
XCSE
5/9/2019
62
259.1
DKK
8:25:45 AM
XCSE
5/9/2019
57
259.1
DKK
8:26:48 AM
XCSE
5/9/2019
134
259.2
DKK
8:30:00 AM
XCSE
5/9/2019
13
259.1
DKK
8:30:11 AM
XCSE
5/9/2019
24
259.1
DKK
8:30:11 AM
XCSE
5/9/2019
18
259.1
DKK
8:30:11 AM
CHIX
5/9/2019
6
259.1
DKK
8:30:11 AM
CHIX
5/9/2019
10
258.9
DKK
8:31:02 AM
XCSE
5/9/2019
31
258.9
DKK
8:31:02 AM
XCSE
5/9/2019
45
258.7
DKK
8:31:17 AM
XCSE
5/9/2019
15
258.7
DKK
8:31:17 AM
CHIX
5/9/2019
73
259
DKK
8:34:36 AM
XCSE
5/9/2019
50
259
DKK
8:34:36 AM
CHIX
5/9/2019
73
259
DKK
8:34:36 AM
XCSE
5/9/2019
45
258.9
DKK
8:35:04 AM
XCSE
5/9/2019
19
258.9
DKK
8:35:58 AM
XCSE
5/9/2019
100
258.9
DKK
8:35:58 AM
CHIX
5/9/2019
20
258.8
DKK
8:36:12 AM
CHIX
5/9/2019
61
258.8
DKK
8:36:12 AM
XCSE
5/9/2019
10
258.8
DKK
8:36:12 AM
BATE
5/9/2019
30
258.8
DKK
8:36:12 AM
XCSE
5/9/2019
2
258.8
DKK
8:36:12 AM
CHIX
5/9/2019
1
258.8
DKK
8:36:12 AM
XCSE
5/9/2019
50
258.9
DKK
8:38:11 AM
XCSE
5/9/2019
44
258.9
DKK
8:38:11 AM
XCSE
5/9/2019
73
258.9
DKK
8:39:42 AM
XCSE
5/9/2019
100
258.9
DKK
8:39:42 AM
XCSE
5/9/2019
175
258.9
DKK
8:39:42 AM
XCSE
5/9/2019
9
258.9
DKK
8:39:42 AM
BATE
5/9/2019
2
258.7
DKK
8:40:09 AM
CHIX
5/9/2019
36
258.7
DKK
8:40:09 AM
XCSE
5/9/2019
100
258.7
DKK
8:43:33 AM
BATE
5/9/2019
8
258.7
DKK
8:43:33 AM
XCSE
5/9/2019
93
258.8
DKK
8:44:17 AM
XCSE
5/9/2019
75
258.8
DKK
8:44:17 AM
XCSE
5/9/2019
37
259.1
DKK
8:47:49 AM
CHIX
5/9/2019
238
259.1
DKK
8:47:49 AM
XCSE
5/9/2019
28
258.9
DKK
8:49:11 AM
BATE
5/9/2019
10
258.9
DKK
8:49:11 AM
CHIX
5/9/2019
18
258.9
DKK
8:49:11 AM
CHIX
5/9/2019
59
258.9
DKK
8:49:11 AM
XCSE
5/9/2019
70
258.9
DKK
8:49:11 AM
XCSE
5/9/2019
172
258.9
DKK
8:49:34 AM
XCSE
5/9/2019
3
258.9
DKK
8:49:34 AM
CHIX
5/9/2019
1
258.9
DKK
8:52:46 AM
XCSE
5/9/2019
44
258.8
DKK
8:52:56 AM
CHIX
5/9/2019
47
258.8
DKK
8:52:56 AM
XCSE
5/9/2019
79
258.6
DKK
8:53:11 AM
XCSE
5/9/2019
61
258.6
DKK
8:53:42 AM
XCSE
5/9/2019
70
258.6
DKK
8:53:42 AM
TRQX
5/9/2019
11
258.6
DKK
8:55:03 AM
BATE
5/9/2019
11
258.6
DKK
8:55:03 AM
CHIX
5/9/2019
23
258.6
DKK
8:55:03 AM
XCSE
5/9/2019
75
258.6
DKK
8:56:23 AM
CHIX
5/9/2019
52
258.6
DKK
8:57:10 AM
XCSE
5/9/2019
63
258.6
DKK
8:57:21 AM
TRQX
5/9/2019
343
259.1
DKK
8:58:58 AM
XCSE
5/9/2019
53
259.1
DKK
8:58:58 AM
XCSE
5/9/2019
75
259.1
DKK
8:58:58 AM
CHIX
5/9/2019
26
258.9
DKK
8:59:36 AM
CHIX
5/9/2019
166
258.9
DKK
8:59:36 AM
XCSE
5/9/2019
30
258.7
DKK
9:00:11 AM
CHIX
5/9/2019
91
258.7
DKK
9:00:11 AM
XCSE
5/9/2019
100
258.9
DKK
9:03:48 AM
XCSE
5/9/2019
57
258.7
DKK
9:04:39 AM
XCSE
5/9/2019
49
258.7
DKK
9:04:39 AM
XCSE
5/9/2019
69
258.7
DKK
9:04:39 AM
XCSE
5/9/2019
16
258.7
DKK
9:04:39 AM
CHIX
5/9/2019
17
258.4
DKK
9:04:40 AM
XCSE
5/9/2019
161
258.8
DKK
9:07:38 AM
XCSE
5/9/2019
10
259
DKK
9:11:07 AM
XCSE
5/9/2019
22
259
DKK
9:11:07 AM
XCSE
5/9/2019
50
259
DKK
9:11:07 AM
BATE
5/9/2019
142
259
DKK
9:11:07 AM
XCSE
5/9/2019
50
259
DKK
9:11:07 AM
BATE
5/9/2019
55
258.8
DKK
9:12:41 AM
XCSE
5/9/2019
130
258.8
DKK
9:12:41 AM
BATE
5/9/2019
2
258.7
DKK
9:13:34 AM
BATE
5/9/2019
96
258.7
DKK
9:13:34 AM
XCSE
5/9/2019
172
258.5
DKK
9:14:18 AM
XCSE
5/9/2019
30
258.5
DKK
9:14:18 AM
XCSE
5/9/2019
2
258.5
DKK
9:14:18 AM
BATE
5/9/2019
100
258.6
DKK
9:19:13 AM
XCSE
5/9/2019
39
258.6
DKK
9:19:49 AM
CHIX
5/9/2019
1
258.6
DKK
9:19:49 AM
XCSE
5/9/2019
17
258.6
DKK
9:19:49 AM
XCSE
5/9/2019
27
258.6
DKK
9:20:01 AM
TRQX
5/9/2019
21
258.6
DKK
9:20:01 AM
BATE
5/9/2019
12
258.5
DKK
9:20:01 AM
XCSE
5/9/2019
77
258.5
DKK
9:20:01 AM
XCSE
5/9/2019
64
258.5
DKK
9:20:01 AM
XCSE
5/9/2019
110
258.8
DKK
9:25:03 AM
XCSE
5/9/2019
8
258.8
DKK
9:25:03 AM
XCSE
5/9/2019
2
258.8
DKK
9:25:03 AM
CHIX
5/9/2019
75
258.8
DKK
9:25:03 AM
CHIX
5/9/2019
50
258.8
DKK
9:25:03 AM
BATE
5/9/2019
25
258.8
DKK
9:25:03 AM
BATE
5/9/2019
175
258.8
DKK
9:25:03 AM
XCSE
5/9/2019
91
258.8
DKK
9:25:03 AM
XCSE
5/9/2019
17
258.8
DKK
9:25:03 AM
CHIX
5/9/2019
51
258.8
DKK
9:25:03 AM
XCSE
5/9/2019
132
258.6
DKK
9:25:10 AM
XCSE
5/9/2019
46
258.6
DKK
9:28:12 AM
XCSE
5/9/2019
55
258.7
DKK
9:28:17 AM
XCSE
5/9/2019
25
259.3
DKK
9:35:01 AM
BATE
5/9/2019
50
259.3
DKK
9:35:01 AM
BATE
5/9/2019
40
259.3
DKK
9:35:02 AM
BATE
5/9/2019
24
259.3
DKK
9:35:02 AM
BATE
5/9/2019
50
259.3
DKK
9:35:02 AM
BATE
5/9/2019
40
259.3
DKK
9:35:02 AM
BATE
5/9/2019
50
259.3
DKK
9:35:02 AM
BATE
5/9/2019
70
259.3
DKK
9:35:02 AM
CHIX
5/9/2019
24
259.3
DKK
9:35:15 AM
CHIX
5/9/2019
60
259.3
DKK
9:35:15 AM
CHIX
5/9/2019
50
259.3
DKK
9:35:15 AM
BATE
5/9/2019
50
259.3
DKK
9:35:15 AM
BATE
5/9/2019
50
259.3
DKK
9:35:15 AM
BATE
5/9/2019
20
259.3
DKK
9:35:15 AM
BATE
5/9/2019
50
259.3
DKK
9:35:15 AM
BATE
5/9/2019
104
259.3
DKK
9:35:42 AM
XCSE
5/9/2019
138
259.3
DKK
9:35:42 AM
XCSE
5/9/2019
48
259.3
DKK
9:35:42 AM
XCSE
5/9/2019
50
259.3
DKK
9:35:42 AM
BATE
5/9/2019
28
259.3
DKK
9:35:42 AM
BATE
5/9/2019
27
259.3
DKK
9:35:42 AM
CHIX
5/9/2019
81
259.5
DKK
9:40:10 AM
XCSE
5/9/2019
50
259.5
DKK
9:41:30 AM
BATE
5/9/2019
68
259.4
DKK
9:41:30 AM
XCSE
5/9/2019
20
259.4
DKK
9:41:30 AM
XCSE
5/9/2019
17
259.4
DKK
9:41:30 AM
XCSE
5/9/2019
105
259.4
DKK
9:41:30 AM
CHIX
5/9/2019
2
259.4
DKK
9:41:30 AM
BATE
5/9/2019
142
259.5
DKK
9:41:30 AM
XCSE
5/9/2019
50
259.5
DKK
9:41:30 AM
BATE
5/9/2019
87
259.4
DKK
9:42:48 AM
XCSE
5/9/2019
27
259.4
DKK
9:42:48 AM
BATE
5/9/2019
46
259.3
DKK
9:42:54 AM
XCSE
5/9/2019
15
259.3
DKK
9:42:54 AM
BATE
5/9/2019
6
259.2
DKK
9:44:44 AM
CHIX
5/9/2019
52
259.2
DKK
9:45:02 AM
XCSE
5/9/2019
42
259.2
DKK
9:45:02 AM
XCSE
5/9/2019
3
259.2
DKK
9:45:02 AM
XCSE
5/9/2019
18
259.2
DKK
9:45:02 AM
BATE
5/9/2019
7
259.2
DKK
9:45:02 AM
CHIX
5/9/2019
4
259.3
DKK
9:47:50 AM
XCSE
5/9/2019
55
259.3
DKK
9:47:50 AM
XCSE
5/9/2019
125
259.3
DKK
9:47:50 AM
XCSE
5/9/2019
100
259.3
DKK
9:47:50 AM
CHIX
5/9/2019
46
259.3
DKK
9:47:50 AM
CHIX
5/9/2019
33
259.5
DKK
9:50:21 AM
CHIX
5/9/2019
101
259.6
DKK
9:52:52 AM
XCSE
5/9/2019
23
259.6
DKK
9:54:08 AM
XCSE
5/9/2019
45
259.6
DKK
9:54:08 AM
XCSE
5/9/2019
14
259.6
DKK
9:54:08 AM
BATE
5/9/2019
75
259.6
DKK
9:57:07 AM
CHIX
5/9/2019
101
259.5
DKK
9:57:07 AM
XCSE
5/9/2019
29
259.5
DKK
9:57:07 AM
XCSE
5/9/2019
175
259.6
DKK
9:57:07 AM
XCSE
5/9/2019
12
259.5
DKK
9:57:07 AM
BATE
5/9/2019
13
259.5
DKK
9:57:07 AM
XCSE
5/9/2019
70
259.3
DKK
9:57:14 AM
XCSE
5/9/2019
14
259.1
DKK
9:57:28 AM
XCSE
5/9/2019
9
259
DKK
9:57:28 AM
XCSE
5/9/2019
66
259
DKK
9:58:08 AM
XCSE
5/9/2019
21
259
DKK
9:58:08 AM
BATE
5/9/2019
144
258.9
DKK
9:58:08 AM
XCSE
5/9/2019
2
258.9
DKK
9:58:08 AM
CHIX
5/9/2019
43
258.7
DKK
9:58:31 AM
XCSE
5/9/2019
14
258.7
DKK
9:58:31 AM
BATE
5/9/2019
8
258.7
DKK
9:58:31 AM
CHIX
5/9/2019
8
258.7
DKK
9:58:31 AM
BATE
5/9/2019
17
258.7
DKK
9:58:31 AM
XCSE
5/9/2019
24
258.6
DKK
9:58:31 AM
XCSE
5/9/2019
8
258.6
DKK
9:58:31 AM
BATE
5/9/2019
23
259.5
DKK
10:05:37 AM
BATE
5/9/2019
50
259.5
DKK
10:05:37 AM
BATE
5/9/2019
22
259.5
DKK
10:05:46 AM
BATE
5/9/2019
50
259.5
DKK
10:05:46 AM
BATE
5/9/2019
58
259.4
DKK
10:06:01 AM
XCSE
5/9/2019
2
259.4
DKK
10:06:01 AM
CHIX
5/9/2019
8
259.4
DKK
10:06:01 AM
XCSE
5/9/2019
94
259.3
DKK
10:06:03 AM
XCSE
5/9/2019
47
259.3
DKK
10:06:03 AM
BATE
5/9/2019
172
260
DKK
10:11:45 AM
XCSE
5/9/2019
132
260
DKK
10:11:53 AM
XCSE
5/9/2019
60
260
DKK
10:11:53 AM
CHIX
5/9/2019
123
259.9
DKK
10:14:08 AM
XCSE
5/9/2019
75
259.9
DKK
10:14:08 AM
CHIX
5/9/2019
7
260
DKK
10:15:55 AM
XCSE
5/9/2019
75
260
DKK
10:15:55 AM
CHIX
5/9/2019
62
259.9
DKK
10:15:56 AM
XCSE
5/9/2019
28
259.9
DKK
10:15:56 AM
XCSE
5/9/2019
2
259.9
DKK
10:15:56 AM
BATE
5/9/2019
30
259.9
DKK
10:19:33 AM
XCSE
5/9/2019
27
259.9
DKK
10:19:33 AM
XCSE
5/9/2019
118
259.9
DKK
10:19:33 AM
XCSE
5/9/2019
39
259.9
DKK
10:19:33 AM
BATE
5/9/2019
33
259.9
DKK
10:19:33 AM
CHIX
5/9/2019
6
259.9
DKK
10:19:33 AM
XCSE
5/9/2019
100
259.9
DKK
10:21:21 AM
XCSE
5/9/2019
107
260.1
DKK
10:22:28 AM
XCSE
5/9/2019
72
260.1
DKK
10:26:22 AM
XCSE
5/9/2019
22
260
DKK
10:26:22 AM
XCSE
5/9/2019
33
260
DKK
10:26:22 AM
XCSE
5/9/2019
18
260.1
DKK
10:26:22 AM
XCSE
5/9/2019
175
260.1
DKK
10:26:22 AM
XCSE
5/9/2019
50
260.1
DKK
10:26:22 AM
BATE
5/9/2019
75
260.1
DKK
10:26:22 AM
CHIX
5/9/2019
7
260
DKK
10:26:23 AM
BATE
5/9/2019
24
260
DKK
10:26:23 AM
XCSE
5/9/2019
308
259.8
DKK
10:27:13 AM
XCSE
5/9/2019
69
259.7
DKK
10:30:01 AM
XCSE
5/9/2019
22
259.7
DKK
10:30:01 AM
XCSE
5/9/2019
1
259.7
DKK
10:30:01 AM
CHIX
5/9/2019
23
259.7
DKK
10:30:01 AM
TRQX
5/9/2019
175
259.9
DKK
10:36:56 AM
XCSE
5/9/2019
8
259.9
DKK
10:36:57 AM
XCSE
5/9/2019
80
259.9
DKK
10:36:57 AM
XCSE
5/9/2019
80
259.9
DKK
10:38:14 AM
XCSE
5/9/2019
200
259.9
DKK
10:38:14 AM
XCSE
5/9/2019
1
259.8
DKK
10:38:55 AM
XCSE
5/9/2019
53
259.8
DKK
10:38:55 AM
XCSE
5/9/2019
17
259.8
DKK
10:38:55 AM
CHIX
5/9/2019
64
259.7
DKK
10:38:55 AM
XCSE
5/9/2019
17
259.7
DKK
10:38:55 AM
XCSE
5/9/2019
24
259.6
DKK
10:41:28 AM
XCSE
5/9/2019
32
259.6
DKK
10:43:53 AM
XCSE
5/9/2019
17
259.6
DKK
10:43:53 AM
XCSE
5/9/2019
10
259.6
DKK
10:43:53 AM
CHIX
5/9/2019
7
259.6
DKK
10:43:53 AM
CHIX
5/9/2019
175
259.7
DKK
10:45:42 AM
XCSE
5/9/2019
20
259.7
DKK
10:45:42 AM
BATE
5/9/2019
50
259.7
DKK
10:45:42 AM
BATE
5/9/2019
12
259.6
DKK
10:46:46 AM
XCSE
5/9/2019
10
259.6
DKK
10:46:46 AM
CHIX
5/9/2019
75
259.6
DKK
10:48:30 AM
CHIX
5/9/2019
21
259.6
DKK
10:48:30 AM
CHIX
5/9/2019
27
259.6
DKK
10:48:30 AM
BATE
5/9/2019
122
259.5
DKK
10:48:46 AM
XCSE
5/9/2019
40
259.5
DKK
10:48:46 AM
CHIX
5/9/2019
30
259.5
DKK
10:51:47 AM
XCSE
5/9/2019
86
259.5
DKK
10:51:47 AM
XCSE
5/9/2019
25
259.8
DKK
10:54:39 AM
CHIX
5/9/2019
99
259.8
DKK
10:54:39 AM
CHIX
5/9/2019
100
259.8
DKK
10:54:39 AM
BATE
5/9/2019
19
259.8
DKK
10:54:39 AM
XCSE
5/9/2019
60
259.8
DKK
10:55:19 AM
XCSE
5/9/2019
3
259.7
DKK
10:56:57 AM
BATE
5/9/2019
37
259.7
DKK
10:56:57 AM
CHIX
5/9/2019
111
259.7
DKK
10:56:57 AM
XCSE
5/9/2019
88
259.7
DKK
11:00:38 AM
XCSE
5/9/2019
106
259.7
DKK
11:00:38 AM
BATE
5/9/2019
1
259.7
DKK
11:00:38 AM
BATE
5/9/2019
23
259.7
DKK
11:00:38 AM
BATE
5/9/2019
285
259.7
DKK
11:00:38 AM
TRQX
5/9/2019
18
259.7
DKK
11:01:45 AM
BATE
5/9/2019
18
259.7
DKK
11:01:45 AM
CHIX
5/9/2019
37
259.7
DKK
11:01:45 AM
XCSE
5/9/2019
24
259.7
DKK
11:04:31 AM
XCSE
5/9/2019
8
259.7
DKK
11:04:31 AM
XCSE
5/9/2019
2
259.7
DKK
11:04:31 AM
XCSE
5/9/2019
66
259.7
DKK
11:04:31 AM
BATE
5/9/2019
2
259.6
DKK
11:06:17 AM
CHIX
5/9/2019
20
259.6
DKK
11:06:17 AM
BATE
5/9/2019
23
259.6
DKK
11:06:17 AM
XCSE
5/9/2019
49
259.6
DKK
11:06:17 AM
XCSE
5/9/2019
4
259.6
DKK
11:06:17 AM
XCSE
5/9/2019
54
259.8
DKK
11:11:31 AM
XCSE
5/9/2019
56
259.8
DKK
11:11:31 AM
BATE
5/9/2019
44
259.8
DKK
11:11:34 AM
BATE
5/9/2019
100
259.8
DKK
11:11:34 AM
CHIX
5/9/2019
60
259.8
DKK
11:11:34 AM
CHIX
5/9/2019
1
259.7
DKK
11:15:20 AM
XCSE
5/9/2019
64
259.7
DKK
11:15:20 AM
XCSE
5/9/2019
3
259.7
DKK
11:15:20 AM
XCSE
5/9/2019
27
259.9
DKK
11:17:59 AM
XCSE
5/9/2019
78
259.9
DKK
11:17:59 AM
XCSE
5/9/2019
20
259.9
DKK
11:17:59 AM
CHIX
5/9/2019
24
259.9
DKK
11:17:59 AM
CHIX
5/9/2019
108
260
DKK
11:19:50 AM
XCSE
5/9/2019
18
259.9
DKK
11:19:50 AM
XCSE
5/9/2019
34
259.9
DKK
11:19:50 AM
CHIX
5/9/2019
81
260
DKK
11:21:28 AM
XCSE
5/9/2019
143
260
DKK
11:21:28 AM
XCSE
5/9/2019
105
260
DKK
11:21:28 AM
XCSE
5/9/2019
28
260
DKK
11:21:28 AM
TRQX
5/9/2019
75
259.9
DKK
11:22:02 AM
XCSE
5/9/2019
4
259.9
DKK
11:22:02 AM
XCSE
5/9/2019
111
259.8
DKK
11:22:03 AM
XCSE
5/9/2019
123
259.8
DKK
11:22:03 AM
XCSE
5/9/2019
6
259.8
DKK
11:22:11 AM
XCSE
5/9/2019
37
259.8
DKK
11:23:12 AM
BATE
5/9/2019
112
259.8
DKK
11:23:12 AM
XCSE
5/9/2019
74
260.1
DKK
11:35:21 AM
XCSE
5/9/2019
88
260.1
DKK
11:36:05 AM
XCSE
5/9/2019
50
260.1
DKK
11:36:05 AM
BATE
5/9/2019
95
260.1
DKK
11:36:05 AM
XCSE
5/9/2019
11
260.1
DKK
11:36:05 AM
XCSE
5/9/2019
89
260.1
DKK
11:36:05 AM
XCSE
5/9/2019
100
260.1
DKK
11:36:05 AM
XCSE
5/9/2019
14
260
DKK
11:38:03 AM
BATE
5/9/2019
43
260
DKK
11:38:49 AM
XCSE
5/9/2019
4
260
DKK
11:38:49 AM
XCSE
5/9/2019
80
260.1
DKK
11:38:49 AM
TRQX
5/9/2019
14
260.1
DKK
11:38:49 AM
TRQX
5/9/2019
26
260.1
DKK
11:38:49 AM
CHIX
5/9/2019
70
260.1
DKK
11:38:49 AM
CHIX
5/9/2019
75
260.2
DKK
11:43:43 AM
CHIX
5/9/2019
100
260.2
DKK
11:43:43 AM
BATE
5/9/2019
28
260.5
DKK
11:45:43 AM
XCSE
5/9/2019
89
260.5
DKK
11:45:43 AM
XCSE
5/9/2019
93
260.5
DKK
11:45:43 AM
XCSE
5/9/2019
50
260.5
DKK
11:45:43 AM
BATE
5/9/2019
64
260.5
DKK
11:45:43 AM
CHIX
5/9/2019
99
260.5
DKK
11:45:43 AM
CHIX
5/9/2019
15
260.4
DKK
11:49:16 AM
BATE
5/9/2019
46
260.4
DKK
11:49:16 AM
XCSE
5/9/2019
80
260.3
DKK
11:49:16 AM
XCSE
5/9/2019
69
260.3
DKK
11:49:16 AM
XCSE
5/9/2019
12
260.5
DKK
11:49:16 AM
CHIX
5/9/2019
26
260.5
DKK
11:49:16 AM
CHIX
5/9/2019
75
260.5
DKK
11:49:16 AM
CHIX
5/9/2019
24
260.5
DKK
11:49:16 AM
BATE
5/9/2019
22
260.3
DKK
11:49:16 AM
CHIX
5/9/2019
59
260.5
DKK
11:54:46 AM
XCSE
5/9/2019
64
260.5
DKK
11:54:46 AM
CHIX
5/9/2019
75
260.5
DKK
11:56:31 AM
CHIX
5/9/2019
27
260.5
DKK
11:56:31 AM
CHIX
5/9/2019
100
260.5
DKK
11:56:31 AM
BATE
5/9/2019
12
260.3
DKK
11:58:29 AM
CHIX
5/9/2019
125
260.3
DKK
11:58:29 AM
XCSE
5/9/2019
38
260.3
DKK
11:58:29 AM
XCSE
5/9/2019
41
260.3
DKK
11:58:29 AM
BATE
5/9/2019
75
260.6
DKK
12:00:51 PM
CHIX
5/9/2019
12
260.6
DKK
12:00:51 PM
BATE
5/9/2019
50
260.6
DKK
12:00:51 PM
BATE
5/9/2019
66
260.5
DKK
12:08:03 PM
XCSE
5/9/2019
7
260.5
DKK
12:08:03 PM
XCSE
5/9/2019
75
260.6
DKK
12:08:03 PM
CHIX
5/9/2019
62
260.4
DKK
12:10:01 PM
XCSE
5/9/2019
75
260.6
DKK
12:11:21 PM
CHIX
5/9/2019
50
260.6
DKK
12:11:21 PM
BATE
5/9/2019
68
260.6
DKK
12:11:21 PM
XCSE
5/9/2019
73
260.6
DKK
12:11:21 PM
XCSE
5/9/2019
1
260.6
DKK
12:16:58 PM
BATE
5/9/2019
258
260.8
DKK
12:18:04 PM
CHIX
5/9/2019
167
260.8
DKK
12:18:04 PM
BATE
5/9/2019
64
260.8
DKK
12:18:04 PM
BATE
5/9/2019
119
260.8
DKK
12:18:04 PM
XCSE
5/9/2019
89
260.8
DKK
12:18:04 PM
CHIX
5/9/2019
88
260.8
DKK
12:20:01 PM
XCSE
5/9/2019
8
260.8
DKK
12:20:01 PM
XCSE
5/9/2019
8
260.8
DKK
12:20:01 PM
XCSE
5/9/2019
88
260.8
DKK
12:20:01 PM
XCSE
5/9/2019
88
260.8
DKK
12:20:01 PM
XCSE
5/9/2019
8
260.8
DKK
12:20:01 PM
XCSE
5/9/2019
88
260.8
DKK
12:20:54 PM
XCSE
5/9/2019
103
260.8
DKK
12:20:54 PM
XCSE
5/9/2019
91
260.8
DKK
12:20:54 PM
TRQX
5/9/2019
88
260.8
DKK
12:24:02 PM
XCSE
5/9/2019
8
260.8
DKK
12:24:02 PM
XCSE
5/9/2019
1
260.8
DKK
12:24:02 PM
BATE
5/9/2019
96
260.8
DKK
12:24:38 PM
CHIX
5/9/2019
88
260.8
DKK
12:26:30 PM
XCSE
5/9/2019
100
260.8
DKK
12:26:30 PM
XCSE
5/9/2019
156
260.8
DKK
12:26:30 PM
XCSE
5/9/2019
75
260.8
DKK
12:26:30 PM
CHIX
5/9/2019
4
260.7
DKK
12:26:49 PM
CHIX
5/9/2019
207
260.7
DKK
12:26:49 PM
XCSE
5/9/2019
28
260.7
DKK
12:26:49 PM
XCSE
5/9/2019
13
260.7
DKK
12:26:49 PM
XCSE
5/9/2019
15
260.6
DKK
12:29:32 PM
CHIX
5/9/2019
2
260.6
DKK
12:29:32 PM
CHIX
5/9/2019
64
260.6
DKK
12:29:32 PM
XCSE
5/9/2019
46
260.6
DKK
12:29:32 PM
XCSE
5/9/2019
94
260.6
DKK
12:30:08 PM
XCSE
5/9/2019
4
260.6
DKK
12:32:57 PM
XCSE
5/9/2019
7
260.5
DKK
12:33:20 PM
XCSE
5/9/2019
98
260.5
DKK
12:33:20 PM
XCSE
5/9/2019
17
260.5
DKK
12:33:20 PM
XCSE
5/9/2019
2
260.5
DKK
12:34:29 PM
XCSE
5/9/2019
75
260.4
DKK
12:38:55 PM
CHIX
5/9/2019
29
260.4
DKK
12:38:55 PM
CHIX
5/9/2019
49
260.4
DKK
12:40:00 PM
XCSE
5/9/2019
48
260.3
DKK
12:41:42 PM
XCSE
5/9/2019
60
260.3
DKK
12:41:42 PM
XCSE
5/9/2019
21
260.3
DKK
12:41:42 PM
XCSE
5/9/2019
16
260.3
DKK
12:41:42 PM
BATE
5/9/2019
81
260.3
DKK
12:41:42 PM
XCSE
5/9/2019
128
260.4
DKK
12:43:39 PM
XCSE
5/9/2019
22
260.4
DKK
12:43:39 PM
XCSE
5/9/2019
147
260.4
DKK
12:43:39 PM
XCSE
5/9/2019
75
260.4
DKK
12:43:39 PM
CHIX
5/9/2019
20
260.4
DKK
12:43:39 PM
CHIX
5/9/2019
20
260.4
DKK
12:43:39 PM
CHIX
5/9/2019
41
260.4
DKK
12:43:39 PM
CHIX
5/9/2019
22
260.4
DKK
12:43:39 PM
TRQX
5/9/2019
94
260.3
DKK
12:47:00 PM
XCSE
5/9/2019
21
260.3
DKK
12:47:00 PM
XCSE
5/9/2019
96
260.3
DKK
12:47:27 PM
XCSE
5/9/2019
82
260.4
DKK
12:51:22 PM
XCSE
5/9/2019
82
260.4
DKK
12:51:22 PM
XCSE
5/9/2019
170
260.3
DKK
12:53:56 PM
XCSE
5/9/2019
56
260.3
DKK
12:53:56 PM
CHIX
5/9/2019
45
260.2
DKK
12:57:36 PM
BATE
5/9/2019
30
260.2
DKK
12:57:36 PM
BATE
5/9/2019
27
260.2
DKK
12:57:36 PM
BATE
5/9/2019
79
260.2
DKK
12:57:36 PM
XCSE
5/9/2019
20
260.3
DKK
12:57:36 PM
CHIX
5/9/2019
50
260.3
DKK
12:57:36 PM
BATE
5/9/2019
40
260.3
DKK
12:57:36 PM
XCSE
5/9/2019
32
260.5
DKK
1:00:48 PM
XCSE
5/9/2019
22
260.7
DKK
1:01:07 PM
CHIX
5/9/2019
143
260.7
DKK
1:01:07 PM
CHIX
5/9/2019
70
260.7
DKK
1:01:07 PM
CHIX
5/9/2019
196
260.7
DKK
1:01:07 PM
BATE
5/9/2019
26
260.7
DKK
1:01:11 PM
CHIX
5/9/2019
20
260.7
DKK
1:01:11 PM
BATE
5/9/2019
23
260.6
DKK
1:01:44 PM
CHIX
5/9/2019
70
260.6
DKK
1:01:44 PM
XCSE
5/9/2019
100
260.6
DKK
1:03:00 PM
TRQX
5/9/2019
10
260.6
DKK
1:03:00 PM
CHIX
5/9/2019
7
260.5
DKK
1:04:13 PM
XCSE
5/9/2019
62
260.5
DKK
1:04:13 PM
XCSE
5/9/2019
5
260.5
DKK
1:04:13 PM
XCSE
5/9/2019
2
260.5
DKK
1:04:13 PM
CHIX
5/9/2019
23
260.5
DKK
1:04:13 PM
BATE
5/9/2019
44
260.4
DKK
1:04:30 PM
XCSE
5/9/2019
282
260.3
DKK
1:04:54 PM
XCSE
5/9/2019
100
260.3
DKK
1:04:54 PM
CHIX
5/9/2019
48
260.3
DKK
1:05:47 PM
CHIX
5/9/2019
18
260.3
DKK
1:05:47 PM
XCSE
5/9/2019
69
260.2
DKK
1:06:38 PM
XCSE
5/9/2019
22
260.2
DKK
1:06:38 PM
CHIX
5/9/2019
41
260.1
DKK
1:10:27 PM
XCSE
5/9/2019
43
260.1
DKK
1:10:27 PM
XCSE
5/9/2019
16
260.1
DKK
1:10:28 PM
XCSE
5/9/2019
11
260.1
DKK
1:10:28 PM
XCSE
5/9/2019
12
260.1
DKK
1:10:28 PM
XCSE
5/9/2019
14
260.1
DKK
1:10:28 PM
CHIX
5/9/2019
94
260
DKK
1:12:01 PM
XCSE
5/9/2019
47
260
DKK
1:12:01 PM
BATE
5/9/2019
12
259.9
DKK
1:12:40 PM
XCSE
5/9/2019
11
259.8
DKK
1:13:06 PM
XCSE
5/9/2019
4
259.8
DKK
1:13:06 PM
BATE
5/9/2019
14
259.8
DKK
1:13:06 PM
XCSE
5/9/2019
97
259.8
DKK
1:15:04 PM
XCSE
5/9/2019
175
259.8
DKK
1:15:04 PM
XCSE
5/9/2019
100
259.8
DKK
1:15:04 PM
CHIX
5/9/2019
44
259.8
DKK
1:15:04 PM
CHIX
5/9/2019
50
259.8
DKK
1:15:04 PM
BATE
5/9/2019
108
260.1
DKK
1:21:20 PM
XCSE
5/9/2019
26
260.1
DKK
1:21:20 PM
XCSE
5/9/2019
24
260.1
DKK
1:21:20 PM
XCSE
5/9/2019
16
260.1
DKK
1:22:21 PM
CHIX
5/9/2019
50
260.1
DKK
1:22:21 PM
XCSE
5/9/2019
35
260.1
DKK
1:24:07 PM
XCSE
5/9/2019
11
260.1
DKK
1:24:07 PM
CHIX
5/9/2019
11
260.1
DKK
1:27:41 PM
XCSE
5/9/2019
1
260.1
DKK
1:27:49 PM
XCSE
5/9/2019
82
260.1
DKK
1:28:57 PM
CHIX
5/9/2019
115
260.1
DKK
1:28:57 PM
CHIX
5/9/2019
39
260.05
DKK
1:28:58 PM
CHIX
5/9/2019
66
260.1
DKK
1:28:58 PM
CHIX
5/9/2019
75
260.1
DKK
1:29:07 PM
CHIX
5/9/2019
11
260
DKK
1:29:11 PM
XCSE
5/9/2019
76
260
DKK
1:29:11 PM
XCSE
5/9/2019
124
260
DKK
1:29:11 PM
XCSE
5/9/2019
74
260
DKK
1:29:11 PM
CHIX
5/9/2019
75
260.1
DKK
1:29:55 PM
CHIX
5/9/2019
46
260.1
DKK
1:29:55 PM
CHIX
5/9/2019
164
260.1
DKK
1:29:55 PM
XCSE
5/9/2019
68
260.1
DKK
1:29:55 PM
XCSE
5/9/2019
100
260.1
DKK
1:29:55 PM
BATE
5/9/2019
81
260
DKK
1:30:10 PM
XCSE
5/9/2019
50
259.9
DKK
1:30:10 PM
XCSE
5/9/2019
1
259.8
DKK
1:32:22 PM
CHIX
5/9/2019
167
260
DKK
1:34:20 PM
XCSE
5/9/2019
3
260
DKK
1:34:20 PM
XCSE
5/9/2019
63
260
DKK
1:34:20 PM
CHIX
5/9/2019
104
259.95
DKK
1:34:20 PM
CHIX
5/9/2019
169
260
DKK
1:34:20 PM
BATE
5/9/2019
5
260
DKK
1:38:01 PM
XCSE
5/9/2019
37
260
DKK
1:38:01 PM
XCSE
5/9/2019
2
260
DKK
1:38:01 PM
BATE
5/9/2019
12
260
DKK
1:38:01 PM
BATE
5/9/2019
2
260
DKK
1:38:01 PM
CHIX
5/9/2019
46
259.9
DKK
1:38:15 PM
XCSE
5/9/2019
21
259.9
DKK
1:38:15 PM
CHIX
5/9/2019
122
260.2
DKK
1:39:07 PM
XCSE
5/9/2019
92
260.1
DKK
1:41:36 PM
XCSE
5/9/2019
69
260.2
DKK
1:41:36 PM
CHIX
5/9/2019
100
260.2
DKK
1:41:36 PM
BATE
5/9/2019
23
260.2
DKK
1:41:36 PM
BATE
5/9/2019
25
260.3
DKK
1:43:32 PM
CHIX
5/9/2019
28
260.1
DKK
1:43:34 PM
CHIX
5/9/2019
29
260.1
DKK
1:43:34 PM
XCSE
5/9/2019
31
260.1
DKK
1:43:34 PM
XCSE
5/9/2019
16
260.1
DKK
1:43:34 PM
XCSE
5/9/2019
3
260
DKK
1:44:29 PM
XCSE
5/9/2019
83
260
DKK
1:44:42 PM
XCSE
5/9/2019
86
260
DKK
1:44:42 PM
CHIX
5/9/2019
7
260.3
DKK
1:46:45 PM
XCSE
5/9/2019
75
260.3
DKK
1:46:45 PM
CHIX
5/9/2019
175
260.3
DKK
1:47:11 PM
XCSE
5/9/2019
75
260.3
DKK
1:47:11 PM
CHIX
5/9/2019
1
260.2
DKK
1:48:23 PM
XCSE
5/9/2019
114
260.2
DKK
1:48:23 PM
XCSE
5/9/2019
21
260.2
DKK
1:48:23 PM
CHIX
5/9/2019
16
260.2
DKK
1:48:23 PM
CHIX
5/9/2019
200
260
DKK
1:49:47 PM
XCSE
5/9/2019
14
260
DKK
1:49:47 PM
CHIX
5/9/2019
53
260
DKK
1:49:47 PM
CHIX
5/9/2019
1
260
DKK
1:49:47 PM
XCSE
5/9/2019
64
260
DKK
1:49:47 PM
XCSE
5/9/2019
15
259.9
DKK
1:51:15 PM
XCSE
5/9/2019
48
259.9
DKK
1:51:15 PM
XCSE
5/9/2019
5
260
DKK
1:52:49 PM
BATE
5/9/2019
2
260
DKK
1:52:49 PM
CHIX
5/9/2019
28
260
DKK
1:52:49 PM
CHIX
5/9/2019
87
260
DKK
1:52:50 PM
XCSE
5/9/2019
4
260
DKK
1:52:50 PM
XCSE
5/9/2019
75
260.1
DKK
1:52:50 PM
CHIX
5/9/2019
67
260.1
DKK
1:52:50 PM
CHIX
5/9/2019
50
260.1
DKK
1:52:50 PM
BATE
5/9/2019
40
259.7
DKK
1:53:05 PM
XCSE
5/9/2019
66
259.7
DKK
1:58:58 PM
XCSE
5/9/2019
17
259.7
DKK
1:58:58 PM
XCSE
5/9/2019
21
259.7
DKK
1:58:58 PM
CHIX
5/9/2019
24
259.7
DKK
2:00:03 PM
BATE
5/9/2019
24
259.7
DKK
2:00:03 PM
CHIX
5/9/2019
51
259.7
DKK
2:00:03 PM
XCSE
5/9/2019
220
259.7
DKK
2:00:03 PM
XCSE
5/9/2019
3
259.8
DKK
2:00:03 PM
XCSE
5/9/2019
68
259.8
DKK
2:00:03 PM
XCSE
5/9/2019
137
259.8
DKK
2:00:03 PM
XCSE
5/9/2019
83
259.8
DKK
2:00:03 PM
XCSE
5/9/2019
75
259.8
DKK
2:00:03 PM
CHIX
5/9/2019
25
259.8
DKK
2:00:03 PM
CHIX
5/9/2019
14
259.8
DKK
2:00:03 PM
CHIX
5/9/2019
25
259.8
DKK
2:00:03 PM
CHIX
5/9/2019
21
259.8
DKK
2:00:03 PM
BATE
5/9/2019
24
259.8
DKK
2:00:03 PM
BATE
5/9/2019
50
259.8
DKK
2:00:03 PM
BATE
5/9/2019
58
259.7
DKK
2:00:04 PM
XCSE
5/9/2019
100
259.9
DKK
2:02:49 PM
XCSE
5/9/2019
1
259.8
DKK
2:04:41 PM
XCSE
5/9/2019
4
259.8
DKK
2:04:41 PM
XCSE
5/9/2019
69
259.8
DKK
2:04:41 PM
XCSE
5/9/2019
28
259.9
DKK
2:04:41 PM
BATE
5/9/2019
50
259.9
DKK
2:04:41 PM
BATE
5/9/2019
42
259.8
DKK
2:06:51 PM
XCSE
5/9/2019
15
259.8
DKK
2:09:34 PM
XCSE
5/9/2019
44
259.8
DKK
2:09:34 PM
XCSE
5/9/2019
1
259.8
DKK
2:09:34 PM
XCSE
5/9/2019
14
259.8
DKK
2:09:34 PM
CHIX
5/9/2019
3
259.8
DKK
2:09:34 PM
CHIX
5/9/2019
50
259.9
DKK
2:10:09 PM
BATE
5/9/2019
25
259.9
DKK
2:10:09 PM
BATE
5/9/2019
75
259.9
DKK
2:10:09 PM
CHIX
5/9/2019
28
259.9
DKK
2:10:09 PM
CHIX
5/9/2019
89
259.9
DKK
2:10:09 PM
XCSE
5/9/2019
345
260
DKK
2:10:28 PM
XCSE
5/9/2019
39
260
DKK
2:10:28 PM
XCSE
5/9/2019
70
260
DKK
2:10:28 PM
CHIX
5/9/2019
26
260.3
DKK
2:12:04 PM
CHIX
5/9/2019
166
260.3
DKK
2:12:25 PM
XCSE
5/9/2019
21
260.3
DKK
2:13:27 PM
BATE
5/9/2019
50
260.3
DKK
2:13:27 PM
BATE
5/9/2019
75
260.3
DKK
2:13:27 PM
CHIX
5/9/2019
100
260.3
DKK
2:15:36 PM
XCSE
5/9/2019
52
260.3
DKK
2:15:36 PM
XCSE
5/9/2019
111
260.4
DKK
2:15:43 PM
XCSE
5/9/2019
188
260.4
DKK
2:15:43 PM
XCSE
5/9/2019
22
260.4
DKK
2:15:43 PM
TRQX
5/9/2019
21
260.4
DKK
2:15:43 PM
BATE
5/9/2019
28
260.4
DKK
2:15:43 PM
CHIX
5/9/2019
50
260.4
DKK
2:15:43 PM
BATE
5/9/2019
100
260.4
DKK
2:15:43 PM
CHIX
5/9/2019
26
260.3
DKK
2:17:30 PM
CHIX
5/9/2019
40
260.3
DKK
2:17:30 PM
XCSE
5/9/2019
83
260.3
DKK
2:17:30 PM
XCSE
5/9/2019
43
260.3
DKK
2:17:30 PM
XCSE
5/9/2019
140
260.2
DKK
2:17:35 PM
XCSE
5/9/2019
1
260.1
DKK
2:19:38 PM
CHIX
5/9/2019
22
260.3
DKK
2:20:08 PM
CHIX
5/9/2019
118
260.3
DKK
2:20:08 PM
CHIX
5/9/2019
20
260.3
DKK
2:20:08 PM
CHIX
5/9/2019
144
260.3
DKK
2:20:08 PM
XCSE
5/9/2019
19
260.3
DKK
2:20:08 PM
XCSE
5/9/2019
2
260.3
DKK
2:20:08 PM
TRQX
5/9/2019
51
260.3
DKK
2:20:46 PM
XCSE
5/9/2019
44
260.2
DKK
2:21:21 PM
CHIX
5/9/2019
108
260.2
DKK
2:21:21 PM
XCSE
5/9/2019
27
260.2
DKK
2:21:21 PM
XCSE
5/9/2019
70
260.2
DKK
2:23:20 PM
CHIX
5/9/2019
36
260.1
DKK
2:23:20 PM
CHIX
5/9/2019
240
260.1
DKK
2:23:54 PM
XCSE
5/9/2019
46
260
DKK
2:25:37 PM
BATE
5/9/2019
46
260
DKK
2:25:37 PM
CHIX
5/9/2019
95
260
DKK
2:25:37 PM
XCSE
5/9/2019
7
260
DKK
2:25:37 PM
XCSE
5/9/2019
24
260
DKK
2:25:37 PM
XCSE
5/9/2019
2
259.9
DKK
2:25:37 PM
XCSE
5/9/2019
17
259.9
DKK
2:25:37 PM
XCSE
5/9/2019
4
259.9
DKK
2:25:38 PM
XCSE
5/9/2019
19
259.8
DKK
2:26:37 PM
BATE
5/9/2019
60
259.8
DKK
2:26:37 PM
XCSE
5/9/2019
13
260
DKK
2:29:23 PM
XCSE
5/9/2019
144
260
DKK
2:29:23 PM
XCSE
5/9/2019
4
260
DKK
2:29:23 PM
CHIX
5/9/2019
47
260
DKK
2:29:23 PM
CHIX
5/9/2019
70
260
DKK
2:29:23 PM
CHIX
5/9/2019
2
259.9
DKK
2:29:34 PM
CHIX
5/9/2019
27
259.9
DKK
2:29:34 PM
XCSE
5/9/2019
45
259.9
DKK
2:29:34 PM
XCSE
5/9/2019
21
259.9
DKK
2:30:19 PM
CHIX
5/9/2019
75
259.9
DKK
2:30:19 PM
CHIX
5/9/2019
2
259.8
DKK
2:30:41 PM
XCSE
5/9/2019
17
260.2
DKK
2:32:11 PM
XCSE
5/9/2019
175
260.2
DKK
2:32:11 PM
XCSE
5/9/2019
125
260.2
DKK
2:32:11 PM
XCSE
5/9/2019
7
260.2
DKK
2:33:29 PM
CHIX
5/9/2019
75
260.2
DKK
2:33:29 PM
CHIX
5/9/2019
32
260.1
DKK
2:33:29 PM
BATE
5/9/2019
66
260.1
DKK
2:33:29 PM
CHIX
5/9/2019
19
260.2
DKK
2:33:29 PM
CHIX
5/9/2019
268
260.1
DKK
2:33:29 PM
XCSE
5/9/2019
138
260.1
DKK
2:33:29 PM
XCSE
5/9/2019
66
260
DKK
2:35:33 PM
XCSE
5/9/2019
34
260
DKK
2:35:33 PM
XCSE
5/9/2019
11
260
DKK
2:35:33 PM
BATE
5/9/2019
1
260
DKK
2:35:33 PM
XCSE
5/9/2019
18
260
DKK
2:35:33 PM
XCSE
5/9/2019
6
259.9
DKK
2:36:46 PM
CHIX
5/9/2019
3
259.9
DKK
2:36:46 PM
CHIX
5/9/2019
125
259.9
DKK
2:36:50 PM
XCSE
5/9/2019
21
259.9
DKK
2:36:50 PM
XCSE
5/9/2019
1
259.8
DKK
2:37:46 PM
BATE
5/9/2019
129
259.8
DKK
2:37:46 PM
XCSE
5/9/2019
4
259.8
DKK
2:37:46 PM
XCSE
5/9/2019
28
259.8
DKK
2:38:06 PM
XCSE
5/9/2019
12
259.8
DKK
2:39:11 PM
BATE
5/9/2019
2
259.8
DKK
2:39:11 PM
CHIX
5/9/2019
36
259.8
DKK
2:39:11 PM
XCSE
5/9/2019
133
259.7
DKK
2:39:11 PM
XCSE
5/9/2019
221
259.8
DKK
2:40:40 PM
XCSE
5/9/2019
14
259.8
DKK
2:42:00 PM
CHIX
5/9/2019
27
259.8
DKK
2:42:27 PM
XCSE
5/9/2019
10
259.8
DKK
2:42:27 PM
XCSE
5/9/2019
11
259.8
DKK
2:42:27 PM
CHIX
5/9/2019
8
259.8
DKK
2:42:27 PM
CHIX
5/9/2019
10
259.8
DKK
2:42:27 PM
BATE
5/9/2019
50
259.8
DKK
2:42:27 PM
BATE
5/9/2019
20
259.8
DKK
2:42:27 PM
BATE
5/9/2019
75
259.8
DKK
2:42:27 PM
CHIX
5/9/2019
37
259.7
DKK
2:42:33 PM
BATE
5/9/2019
72
259.7
DKK
2:42:33 PM
XCSE
5/9/2019
36
259.7
DKK
2:42:33 PM
CHIX
5/9/2019
50
259.7
DKK
2:44:29 PM
BATE
5/9/2019
50
259.7
DKK
2:44:29 PM
BATE
5/9/2019
22
259.7
DKK
2:44:29 PM
BATE
5/9/2019
27
259.7
DKK
2:44:29 PM
CHIX
5/9/2019
43
259.7
DKK
2:44:29 PM
CHIX
5/9/2019
87
259.8
DKK
2:45:00 PM
XCSE
5/9/2019
16
259.8
DKK
2:45:28 PM
XCSE
5/9/2019
44
259.8
DKK
2:45:28 PM
XCSE
5/9/2019
102
259.7
DKK
2:46:34 PM
XCSE
5/9/2019
75
259.7
DKK
2:46:34 PM
XCSE
5/9/2019
51
259.7
DKK
2:46:34 PM
XCSE
5/9/2019
108
259.7
DKK
2:46:34 PM
XCSE
5/9/2019
100
259.7
DKK
2:46:34 PM
XCSE
5/9/2019
28
259.7
DKK
2:46:34 PM
CHIX
5/9/2019
8
259.6
DKK
2:48:31 PM
XCSE
5/9/2019
60
259.6
DKK
2:48:31 PM
XCSE
5/9/2019
58
259.6
DKK
2:48:31 PM
CHIX
5/9/2019
42
259.5
DKK
2:48:38 PM
XCSE
5/9/2019
72
259.5
DKK
2:48:38 PM
XCSE
5/9/2019
1
259.5
DKK
2:48:38 PM
XCSE
5/9/2019
6
259.5
DKK
2:48:38 PM
XCSE
5/9/2019
33
259.4
DKK
2:48:59 PM
XCSE
5/9/2019
16
259.4
DKK
2:48:59 PM
CHIX
5/9/2019
16
259.4
DKK
2:48:59 PM
BATE
5/9/2019
10
259.4
DKK
2:49:06 PM
XCSE
5/9/2019
10
259.4
DKK
2:49:06 PM
CHIX
5/9/2019
21
259.4
DKK
2:49:55 PM
XCSE
5/9/2019
95
259.5
DKK
2:49:55 PM
XCSE
5/9/2019
30
259.5
DKK
2:49:55 PM
XCSE
5/9/2019
75
259.5
DKK
2:49:55 PM
CHIX
5/9/2019
8
259.5
DKK
2:49:55 PM
BATE
5/9/2019
30
259.5
DKK
2:49:55 PM
BATE
5/9/2019
74
259.5
DKK
2:49:55 PM
XCSE
5/9/2019
32
259.5
DKK
2:49:55 PM
XCSE
5/9/2019
172
259.5
DKK
2:49:55 PM
XCSE
5/9/2019
144
259.5
DKK
2:49:55 PM
XCSE
5/9/2019
43
259.5
DKK
2:50:14 PM
XCSE
5/9/2019
95
259.5
DKK
2:50:14 PM
BATE
5/9/2019
13
259.3
DKK
2:50:48 PM
XCSE
5/9/2019
35
259.3
DKK
2:50:48 PM
CHIX
5/9/2019
29
259.3
DKK
2:50:48 PM
CHIX
5/9/2019
35
259.3
DKK
2:50:48 PM
TRQX
5/9/2019
89
259.3
DKK
2:50:48 PM
XCSE
5/9/2019
58
259.3
DKK
2:50:48 PM
XCSE
5/9/2019
16
259.2
DKK
2:51:15 PM
BATE
5/9/2019
4
259.2
DKK
2:51:15 PM
CHIX
5/9/2019
12
259.2
DKK
2:51:15 PM
CHIX
5/9/2019
35
259.2
DKK
2:51:15 PM
XCSE
5/9/2019
49
259.2
DKK
2:51:15 PM
XCSE
5/9/2019
13
259.2
DKK
2:51:15 PM
XCSE
5/9/2019
7
259.1
DKK
2:52:50 PM
CHIX
5/9/2019
3
259.1
DKK
2:52:50 PM
CHIX
5/9/2019
14
259.1
DKK
2:52:50 PM
CHIX
5/9/2019
36
259.1
DKK
2:52:50 PM
XCSE
5/9/2019
15
259.1
DKK
2:52:50 PM
XCSE
5/9/2019
46
259.2
DKK
2:52:50 PM
CHIX
5/9/2019
27
259.2
DKK
2:52:50 PM
CHIX
5/9/2019
70
259.2
DKK
2:52:50 PM
CHIX
5/9/2019
20
259.2
DKK
2:52:50 PM
CHIX
5/9/2019
28
259.1
DKK
2:52:50 PM
XCSE
5/9/2019
22
259.3
DKK
2:53:34 PM
CHIX
5/9/2019
27
259.3
DKK
2:53:34 PM
BATE
5/9/2019
60
259.3
DKK
2:54:02 PM
XCSE
5/9/2019
25
259.4
DKK
2:55:02 PM
XCSE
5/9/2019
39
259.4
DKK
2:55:15 PM
XCSE
5/9/2019
12
259.4
DKK
2:55:15 PM
XCSE
5/9/2019
59
259.4
DKK
2:55:15 PM
XCSE
5/9/2019
1
259.4
DKK
2:55:15 PM
CHIX
5/9/2019
5
259.4
DKK
2:55:21 PM
XCSE
5/9/2019
108
259.4
DKK
2:55:22 PM
XCSE
5/9/2019
100
259.4
DKK
2:55:22 PM
XCSE
5/9/2019
37
259.4
DKK
2:55:22 PM
CHIX
5/9/2019
37
259.4
DKK
2:55:22 PM
CHIX
5/9/2019
133
259.4
DKK
2:55:22 PM
XCSE
5/9/2019
9
259.4
DKK
2:55:22 PM
XCSE
5/9/2019
22
259.4
DKK
2:55:22 PM
CHIX
5/9/2019
75
259.4
DKK
2:55:22 PM
CHIX
5/9/2019
63
259.3
DKK
2:56:07 PM
XCSE
5/9/2019
59
259.3
DKK
2:56:07 PM
XCSE
5/9/2019
1
259.3
DKK
2:56:16 PM
XCSE
5/9/2019
100
259.3
DKK
2:56:16 PM
XCSE
5/9/2019
81
259.3
DKK
2:56:16 PM
XCSE
5/9/2019
1
259.3
DKK
2:56:16 PM
XCSE
5/9/2019
33
259.3
DKK
2:56:16 PM
CHIX
5/9/2019
27
259.3
DKK
2:56:16 PM
BATE
5/9/2019
20
259.3
DKK
2:56:16 PM
BATE
5/9/2019
19
259.3
DKK
2:56:16 PM
BATE
5/9/2019
75
259.3
DKK
2:56:18 PM
CHIX
5/9/2019
23
259.3
DKK
2:56:18 PM
CHIX
5/9/2019
21
259.3
DKK
2:56:18 PM
BATE
5/9/2019
5
259.4
DKK
2:57:10 PM
BATE
5/9/2019
425
259.5
DKK
2:58:22 PM
XCSE
5/9/2019
69
259.5
DKK
2:58:22 PM
CHIX
5/9/2019
33
259.5
DKK
2:58:22 PM
BATE
5/9/2019
23
259.5
DKK
2:58:22 PM
CHIX
5/9/2019
75
259.5
DKK
2:58:22 PM
CHIX
5/9/2019
21
259.5
DKK
2:58:22 PM
BATE
5/9/2019
82
259.5
DKK
2:58:28 PM
CHIX
5/9/2019
25
259.5
DKK
2:58:28 PM
BATE
5/9/2019
61
259.5
DKK
2:58:28 PM
CHIX
5/9/2019
24
259.5
DKK
2:58:28 PM
CHIX
5/9/2019
17
259.5
DKK
2:58:58 PM
TRQX
5/9/2019
16
259.5
DKK
2:58:58 PM
XCSE
5/9/2019
54
259.5
DKK
2:58:58 PM
XCSE
5/9/2019
17
259.5
DKK
2:59:58 PM
XCSE
5/9/2019
175
259.5
DKK
2:59:58 PM
XCSE
5/9/2019
62
259.5
DKK
2:59:58 PM
XCSE
5/9/2019
27
259.5
DKK
3:00:19 PM
CHIX
5/9/2019
82
259.5
DKK
3:00:19 PM
XCSE
5/9/2019
112
259.5
DKK
3:00:24 PM
XCSE
5/9/2019
75
259.5
DKK
3:00:24 PM
CHIX
5/9/2019
13
259.5
DKK
3:00:39 PM
XCSE
5/9/2019
170
259.5
DKK
3:00:39 PM
TRQX
5/9/2019
104
259.4
DKK
3:00:52 PM
XCSE
5/9/2019
46
259.4
DKK
3:00:52 PM
XCSE
5/9/2019
9
259.4
DKK
3:00:52 PM
XCSE
5/9/2019
22
259.4
DKK
3:00:52 PM
XCSE
5/9/2019
82
259.4
DKK
3:00:52 PM
XCSE
5/9/2019
2
259.4
DKK
3:00:52 PM
CHIX
5/9/2019
7
259.4
DKK
3:00:52 PM
CHIX
5/9/2019
27
259.3
DKK
3:01:09 PM
BATE
5/9/2019
62
259.3
DKK
3:01:09 PM
XCSE
5/9/2019
83
259.3
DKK
3:01:09 PM
XCSE
5/9/2019
35
259.5
DKK
3:01:43 PM
XCSE
5/9/2019
33
259.5
DKK
3:01:43 PM
XCSE
5/9/2019
84
259.5
DKK
3:02:13 PM
XCSE
5/9/2019
1
259.5
DKK
3:02:13 PM
CHIX
5/9/2019
10
259.5
DKK
3:02:13 PM
CHIX
5/9/2019
33
259.5
DKK
3:02:13 PM
XCSE
5/9/2019
22
259.5
DKK
3:03:14 PM
BATE
5/9/2019
5
259.5
DKK
3:03:14 PM
BATE
5/9/2019
11
259.5
DKK
3:03:14 PM
XCSE
5/9/2019
68
259.5
DKK
3:03:14 PM
XCSE
5/9/2019
5
259.5
DKK
3:03:14 PM
XCSE
5/9/2019
93
259.5
DKK
3:03:57 PM
XCSE
5/9/2019
10
259.5
DKK
3:03:57 PM
XCSE
5/9/2019
140
259.5
DKK
3:04:22 PM
XCSE
5/9/2019
36
259.6
DKK
3:04:32 PM
XCSE
5/9/2019
233
259.6
DKK
3:04:32 PM
XCSE
5/9/2019
11
259.6
DKK
3:04:32 PM
CHIX
5/9/2019
36
259.6
DKK
3:04:32 PM
CHIX
5/9/2019
21
259.6
DKK
3:04:47 PM
BATE
5/9/2019
50
259.6
DKK
3:04:47 PM
BATE
5/9/2019
200
259.6
DKK
3:04:52 PM
XCSE
5/9/2019
30
259.5
DKK
3:04:54 PM
TRQX
5/9/2019
29
259.5
DKK
3:04:54 PM
BATE
5/9/2019
27
259.5
DKK
3:04:54 PM
BATE
5/9/2019
3
259.5
DKK
3:04:54 PM
XCSE
5/9/2019
18
259.5
DKK
3:04:54 PM
XCSE
5/9/2019
19
259.5
DKK
3:04:54 PM
XCSE
5/9/2019
4
259.5
DKK
3:04:54 PM
XCSE
5/9/2019
182
259.5
DKK
3:04:54 PM
XCSE
5/9/2019
13
259.4
DKK
3:05:01 PM
CHIX
5/9/2019
42
259.4
DKK
3:05:01 PM
XCSE
5/9/2019
2
259.4
DKK
3:05:43 PM
XCSE
5/9/2019
35
259.4
DKK
3:05:43 PM
XCSE
5/9/2019
14
259.5
DKK
3:06:07 PM
XCSE
5/9/2019
65
259.5
DKK
3:06:07 PM
CHIX
5/9/2019
75
259.5
DKK
3:06:07 PM
CHIX
5/9/2019
24
259.5
DKK
3:06:07 PM
CHIX
5/9/2019
67
259.5
DKK
3:06:09 PM
XCSE
5/9/2019
4
259.5
DKK
3:07:06 PM
XCSE
5/9/2019
44
259.5
DKK
3:07:10 PM
XCSE
5/9/2019
16
259.5
DKK
3:07:10 PM
XCSE
5/9/2019
24
259.5
DKK
3:07:10 PM
CHIX
5/9/2019
8
259.5
DKK
3:07:10 PM
BATE
5/9/2019
18
259.5
DKK
3:07:10 PM
XCSE
5/9/2019
56
259.4
DKK
3:07:14 PM
XCSE
5/9/2019
44
259.4
DKK
3:07:14 PM
XCSE
5/9/2019
2
259.4
DKK
3:07:14 PM
BATE
5/9/2019
11
259.4
DKK
3:07:14 PM
BATE
5/9/2019
12
259.4
DKK
3:07:14 PM
CHIX
5/9/2019
36
259.4
DKK
3:07:14 PM
XCSE
5/9/2019
3
259.4
DKK
3:07:14 PM
CHIX
5/9/2019
61
259.4
DKK
3:07:15 PM
CHIX
5/9/2019
7
259.4
DKK
3:07:15 PM
CHIX
5/9/2019
122
259.4
DKK
3:07:15 PM
XCSE
5/9/2019
33
259.4
DKK
3:07:15 PM
XCSE
5/9/2019
61
259.4
DKK
3:07:15 PM
BATE
5/9/2019
12
259.3
DKK
3:07:16 PM
XCSE
5/9/2019
66
259.3
DKK
3:07:16 PM
XCSE
5/9/2019
19
259.3
DKK
3:07:16 PM
XCSE
5/9/2019
2
259.2
DKK
3:08:12 PM
XCSE
5/9/2019
384
259.4
DKK
3:09:46 PM
XCSE
5/9/2019
324
259.4
DKK
3:09:46 PM
XCSE
5/9/2019
62
259.4
DKK
3:09:46 PM
CHIX
5/9/2019
53
259.4
DKK
3:09:46 PM
CHIX
5/9/2019
25
259.4
DKK
3:09:46 PM
BATE
5/9/2019
28
259.4
DKK
3:09:46 PM
BATE
5/9/2019
2
259.4
DKK
3:09:46 PM
CHIX
5/9/2019
64
259.4
DKK
3:09:46 PM
CHIX
5/9/2019
68
259.4
DKK
3:09:46 PM
CHIX
5/9/2019
21
259.4
DKK
3:09:46 PM
CHIX
5/9/2019
50
259.4
DKK
3:09:46 PM
BATE
5/9/2019
50
259.4
DKK
3:09:46 PM
BATE
5/9/2019
24
259.4
DKK
3:09:46 PM
BATE
5/9/2019
24
259.4
DKK
3:09:56 PM
BATE
5/9/2019
50
259.4
DKK
3:09:56 PM
BATE
5/9/2019
80
259.3
DKK
3:11:29 PM
XCSE
5/9/2019
401
259.3
DKK
3:11:29 PM
XCSE
5/9/2019
90
259.3
DKK
3:11:29 PM
XCSE
5/9/2019
10
259.3
DKK
3:11:29 PM
BATE
5/9/2019
10
259.3
DKK
3:11:29 PM
BATE
5/9/2019
65
259.3
DKK
3:11:29 PM
CHIX
5/9/2019
26
259.3
DKK
3:11:29 PM
CHIX
5/9/2019
11
259.3
DKK
3:11:29 PM
BATE
5/9/2019
2
259.3
DKK
3:11:29 PM
TRQX
5/9/2019
58
259.2
DKK
3:11:55 PM
XCSE
5/9/2019
66
259.2
DKK
3:11:55 PM
XCSE
5/9/2019
9
259.2
DKK
3:11:55 PM
XCSE
5/9/2019
59
259.2
DKK
3:11:55 PM
XCSE
5/9/2019
19
259.2
DKK
3:11:55 PM
XCSE
5/9/2019
19
259.2
DKK
3:11:55 PM
BATE
5/9/2019
2
259.2
DKK
3:11:55 PM
CHIX
5/9/2019
52
259.1
DKK
3:12:10 PM
XCSE
5/9/2019
13
259
DKK
3:13:03 PM
XCSE
5/9/2019
39
259
DKK
3:13:03 PM
XCSE
5/9/2019
144
259
DKK
3:13:03 PM
XCSE
5/9/2019
1
259
DKK
3:13:03 PM
CHIX
5/9/2019
2
258.9
DKK
3:13:16 PM
XCSE
5/9/2019
38
258.9
DKK
3:13:45 PM
BATE
5/9/2019
61
258.9
DKK
3:13:45 PM
XCSE
5/9/2019
115
258.9
DKK
3:13:45 PM
XCSE
5/9/2019
2
258.8
DKK
3:13:49 PM
CHIX
5/9/2019
24
258.7
DKK
3:14:39 PM
XCSE
5/9/2019
12
258.7
DKK
3:14:39 PM
XCSE
5/9/2019
60
258.7
DKK
3:14:39 PM
XCSE
5/9/2019
20
258.7
DKK
3:14:39 PM
CHIX
5/9/2019
34
258.7
DKK
3:14:39 PM
BATE
5/9/2019
2
258.7
DKK
3:14:39 PM
BATE
5/9/2019
7
258.7
DKK
3:14:39 PM
BATE
5/9/2019
32
258.6
DKK
3:14:40 PM
XCSE
5/9/2019
91
258.6
DKK
3:14:40 PM
XCSE
5/9/2019
32
258.6
DKK
3:14:40 PM
CHIX
5/9/2019
37
258.4
DKK
3:15:50 PM
XCSE
5/9/2019
59
258.4
DKK
3:17:07 PM
XCSE
5/9/2019
1
258.4
DKK
3:17:07 PM
XCSE
5/9/2019
44
258.4
DKK
3:17:07 PM
XCSE
5/9/2019
62
258.4
DKK
3:17:07 PM
XCSE
5/9/2019
14
258.4
DKK
3:17:07 PM
CHIX
5/9/2019
32
258.4
DKK
3:17:07 PM
CHIX
5/9/2019
29
258.4
DKK
3:17:07 PM
XCSE
5/9/2019
36
258.4
DKK
3:17:07 PM
XCSE
5/9/2019
21
258.4
DKK
3:17:24 PM
XCSE
5/9/2019
142
258.4
DKK
3:17:24 PM
XCSE
5/9/2019
6
258.4
DKK
3:17:24 PM
XCSE
5/9/2019
119
258.4
DKK
3:17:24 PM
XCSE
5/9/2019
24
258.4
DKK
3:17:24 PM
CHIX
5/9/2019
54
258.4
DKK
3:17:24 PM
CHIX
5/9/2019
46
258.4
DKK
3:17:24 PM
CHIX
5/9/2019
4
258.4
DKK
3:17:24 PM
CHIX
5/9/2019
61
258.3
DKK
3:17:30 PM
XCSE
5/9/2019
32
257.9
DKK
3:18:24 PM
XCSE
5/9/2019
43
257.9
DKK
3:18:59 PM
XCSE
5/9/2019
52
257.9
DKK
3:18:59 PM
XCSE
5/9/2019
49
257.9
DKK
3:20:11 PM
XCSE
5/9/2019
64
257.9
DKK
3:20:44 PM
XCSE
5/9/2019
222
257.9
DKK
3:20:44 PM
XCSE
5/9/2019
75
257.9
DKK
3:20:44 PM
CHIX
5/9/2019
49
257.9
DKK
3:20:44 PM
CHIX
5/9/2019
47
257.9
DKK
3:20:44 PM
BATE
5/9/2019
28
257.9
DKK
3:20:44 PM
BATE
5/9/2019
37
257.8
DKK
3:20:44 PM
XCSE
5/9/2019
107
257.8
DKK
3:20:44 PM
XCSE
5/9/2019
31
257.8
DKK
3:20:44 PM
XCSE
5/9/2019
83
257.8
DKK
3:20:44 PM
XCSE
5/9/2019
17
257.8
DKK
3:20:49 PM
XCSE
5/9/2019
35
257.8
DKK
3:20:49 PM
XCSE
5/9/2019
15
257.6
DKK
3:21:13 PM
TRQX
5/9/2019
45
257.6
DKK
3:21:13 PM
XCSE
5/9/2019
36
257.6
DKK
3:22:28 PM
XCSE
5/9/2019
108
257.6
DKK
3:22:28 PM
XCSE
5/9/2019
9
257.6
DKK
3:22:28 PM
XCSE
5/9/2019
15
257.6
DKK
3:22:28 PM
CHIX
5/9/2019
111
257.6
DKK
3:23:07 PM
XCSE
5/9/2019
5
257.5
DKK
3:23:13 PM
XCSE
5/9/2019
3
257.5
DKK
3:23:16 PM
CHIX
5/9/2019
2
257.5
DKK
3:23:16 PM
CHIX
5/9/2019
2
257.5
DKK
3:23:16 PM
CHIX
5/9/2019
32
257.5
DKK
3:23:16 PM
XCSE
5/9/2019
2
257.5
DKK
3:23:16 PM
XCSE
5/9/2019
9
257.5
DKK
3:23:16 PM
XCSE
5/9/2019
30
257.5
DKK
3:23:16 PM
XCSE
5/9/2019
9
257.5
DKK
3:23:16 PM
XCSE
5/9/2019
65
257.4
DKK
3:23:39 PM
XCSE
5/9/2019
31
257.3
DKK
3:23:59 PM
XCSE
5/9/2019
14
257.3
DKK
3:24:03 PM
CHIX
5/9/2019
12
257.3
DKK
3:24:03 PM
XCSE
5/9/2019
5
257.3
DKK
3:24:19 PM
CHIX
5/9/2019
5
257.3
DKK
3:24:19 PM
TRQX
5/9/2019
12
257.3
DKK
3:24:19 PM
XCSE
5/9/2019
40
257.2
DKK
3:24:19 PM
XCSE
5/9/2019
22
257
DKK
3:24:50 PM
XCSE
5/9/2019
78
257
DKK
3:24:50 PM
XCSE
5/9/2019
28
257
DKK
3:24:50 PM
CHIX
5/9/2019
7
257
DKK
3:24:50 PM
CHIX
5/9/2019
63
256.9
DKK
3:25:02 PM
XCSE
5/9/2019
67
256.9
DKK
3:25:02 PM
XCSE
5/9/2019
32
256.8
DKK
3:25:52 PM
CHIX
5/9/2019
24
256.8
DKK
3:25:52 PM
CHIX
5/9/2019
33
256.8
DKK
3:25:52 PM
XCSE
5/9/2019
60
256.8
DKK
3:25:52 PM
XCSE
5/9/2019
72
256.8
DKK
3:25:52 PM
XCSE
5/9/2019
15
256.6
DKK
3:26:09 PM
BATE
5/9/2019
45
256.6
DKK
3:26:09 PM
XCSE
5/9/2019
48
256.6
DKK
3:26:09 PM
XCSE
5/9/2019
14
256.6
DKK
3:26:10 PM
CHIX
5/9/2019
4
256.5
DKK
3:26:12 PM
XCSE
5/9/2019
31
256.5
DKK
3:26:12 PM
XCSE
5/9/2019
41
256.5
DKK
3:26:36 PM
XCSE
5/9/2019
1
256.5
DKK
3:26:36 PM
XCSE
5/9/2019
30
256.5
DKK
3:26:56 PM
CHIX
5/9/2019
38
256.4
DKK
3:27:11 PM
XCSE
5/9/2019
10
256.4
DKK
3:27:15 PM
XCSE
5/9/2019
10
256.4
DKK
3:27:15 PM
XCSE
5/9/2019
16
256.4
DKK
3:27:15 PM
XCSE
5/9/2019
26
256.8
DKK
3:29:13 PM
CHIX
5/9/2019
146
256.8
DKK
3:29:13 PM
XCSE
5/9/2019
3
256.8
DKK
3:29:13 PM
XCSE
5/9/2019
75
257
DKK
3:29:16 PM
CHIX
5/9/2019
132
257
DKK
3:29:32 PM
XCSE
5/9/2019
75
257
DKK
3:29:32 PM
CHIX
5/9/2019
12
256.9
DKK
3:30:06 PM
XCSE
5/9/2019
92
256.8
DKK
3:30:06 PM
XCSE
5/9/2019
117
256.8
DKK
3:30:06 PM
XCSE
5/9/2019
61
256.9
DKK
3:31:18 PM
XCSE
5/9/2019
191
256.9
DKK
3:31:18 PM
XCSE
5/9/2019
175
257.1
DKK
3:32:36 PM
XCSE
5/9/2019
70
257.1
DKK
3:32:36 PM
CHIX
5/9/2019
100
257.1
DKK
3:33:11 PM
XCSE
5/9/2019
86
257.1
DKK
3:33:17 PM
XCSE
5/9/2019
24
257.1
DKK
3:33:17 PM
XCSE
5/9/2019
48
257.1
DKK
3:33:43 PM
XCSE
5/9/2019
16
257.1
DKK
3:33:47 PM
BATE
5/9/2019
34
257.7
DKK
3:36:41 PM
BATE
5/9/2019
71
257.7
DKK
3:36:41 PM
CHIX
5/9/2019
42
257.7
DKK
3:36:41 PM
XCSE
5/9/2019
74
257.8
DKK
3:37:06 PM
XCSE
5/9/2019
65
257.8
DKK
3:37:58 PM
CHIX
5/9/2019
22
257.8
DKK
3:37:58 PM
BATE
5/9/2019
50
257.8
DKK
3:37:58 PM
BATE
5/9/2019
66
257.8
DKK
3:38:04 PM
CHIX
5/9/2019
21
257.8
DKK
3:38:04 PM
BATE
5/9/2019
110
257.8
DKK
3:38:04 PM
XCSE
5/9/2019
110
257.8
DKK
3:38:04 PM
XCSE
5/9/2019
50
257.8
DKK
3:38:04 PM
XCSE
5/9/2019
6
257.8
DKK
3:38:04 PM
XCSE
5/9/2019
15
257.8
DKK
3:38:04 PM
XCSE
5/9/2019
130
257.8
DKK
3:38:04 PM
XCSE
5/9/2019
20
257.8
DKK
3:38:57 PM
CHIX
5/9/2019
50
257.8
DKK
3:38:57 PM
BATE
5/9/2019
100
257.8
DKK
3:38:57 PM
BATE
5/9/2019
110
257.8
DKK
3:38:57 PM
XCSE
5/9/2019
138
257.8
DKK
3:38:57 PM
XCSE
5/9/2019
50
257.8
DKK
3:38:57 PM
CHIX
5/9/2019
21
257.8
DKK
3:38:57 PM
CHIX
5/9/2019
290
257.7
DKK
3:39:19 PM
XCSE
5/9/2019
1
258
DKK
3:39:55 PM
TRQX
5/9/2019
172
258
DKK
3:40:02 PM
XCSE
5/9/2019
27
258
DKK
3:40:02 PM
CHIX
5/9/2019
4
257.8
DKK
3:40:44 PM
CHIX
5/9/2019
11
257.8
DKK
3:40:44 PM
CHIX
5/9/2019
6
257.8
DKK
3:40:44 PM
BATE
5/9/2019
14
257.8
DKK
3:40:44 PM
XCSE
5/9/2019
20
257.8
DKK
3:40:44 PM
XCSE
5/9/2019
20
257.8
DKK
3:40:44 PM
XCSE
5/9/2019
12
257.8
DKK
3:40:44 PM
XCSE
5/9/2019
14
257.8
DKK
3:40:44 PM
XCSE
5/9/2019
103
257.7
DKK
3:40:44 PM
XCSE
5/9/2019
24
257.7
DKK
3:40:44 PM
XCSE
5/9/2019
34
257.7
DKK
3:40:44 PM
XCSE
5/9/2019
40
257.7
DKK
3:40:44 PM
XCSE
5/9/2019
49
257.5
DKK
3:40:57 PM
XCSE
5/9/2019
90
257.5
DKK
3:40:57 PM
XCSE
5/9/2019
5
257.7
DKK
3:43:43 PM
XCSE
5/9/2019
6
257.7
DKK
3:43:43 PM
XCSE
5/9/2019
86
257.8
DKK
3:43:44 PM
XCSE
5/9/2019
2
257.7
DKK
3:47:07 PM
CHIX
5/9/2019
54
257.7
DKK
3:47:07 PM
XCSE
5/9/2019
105
257.7
DKK
3:47:07 PM
XCSE
5/9/2019
4
257.7
DKK
3:47:07 PM
XCSE
5/9/2019
6
257.7
DKK
3:47:07 PM
XCSE
5/9/2019
54
257.7
DKK
3:47:08 PM
BATE
5/9/2019
21
257.7
DKK
3:47:08 PM
XCSE
5/9/2019
9
257.7
DKK
3:47:08 PM
XCSE
5/9/2019
90
257.7
DKK
3:47:08 PM
XCSE
5/9/2019
140
257.7
DKK
3:47:21 PM
BATE
5/9/2019
328
257.7
DKK
3:47:21 PM
CHIX
5/9/2019
7
257.7
DKK
3:47:21 PM
CHIX
5/9/2019
75
257.7
DKK
3:47:21 PM
CHIX
5/9/2019
175
257.7
DKK
3:47:21 PM
XCSE
5/9/2019
150
257.65
DKK
3:47:21 PM
CHIX
5/9/2019
190
257.7
DKK
3:47:21 PM
XCSE
5/9/2019
25
257.7
DKK
3:47:21 PM
XCSE
5/9/2019
145
258
DKK
3:48:01 PM
XCSE
5/9/2019
54
258.2
DKK
3:48:34 PM
XCSE
5/9/2019
8
258.1
DKK
3:50:51 PM
CHIX
5/9/2019
1
258.1
DKK
3:50:51 PM
BATE
5/9/2019
9
258.1
DKK
3:50:51 PM
XCSE
5/9/2019
16
258.1
DKK
3:50:51 PM
XCSE
5/9/2019
124
258.1
DKK
3:50:51 PM
XCSE
5/9/2019
75
258.1
DKK
3:50:51 PM
CHIX
5/9/2019
20
258.1
DKK
3:50:53 PM
XCSE
5/9/2019
44
258.1
DKK
3:50:53 PM
XCSE
5/9/2019
23
258.1
DKK
3:50:53 PM
CHIX
5/9/2019
19
258.1
DKK
3:51:19 PM
CHIX
5/9/2019
48
258.1
DKK
3:51:19 PM
XCSE
5/9/2019
60
258.1
DKK
3:51:19 PM
XCSE
5/9/2019
82
258.1
DKK
3:51:26 PM
CHIX
5/9/2019
22
258.1
DKK
3:51:26 PM
CHIX
5/9/2019
75
258.1
DKK
3:51:26 PM
CHIX
5/9/2019
50
258.1
DKK
3:51:26 PM
BATE
5/9/2019
22
258.1
DKK
3:51:26 PM
BATE
5/9/2019
48
258
DKK
3:51:41 PM
XCSE
5/9/2019
39
258
DKK
3:51:41 PM
XCSE
5/9/2019
102
258
DKK
3:51:41 PM
XCSE
5/9/2019
228
258
DKK
3:51:41 PM
XCSE
5/9/2019
16
258
DKK
3:51:41 PM
CHIX
5/9/2019
34
258
DKK
3:51:41 PM
BATE
5/9/2019
9
258
DKK
3:51:41 PM
XCSE
5/9/2019
7
258
DKK
3:51:43 PM
CHIX
5/9/2019
75
258
DKK
3:51:43 PM
CHIX
5/9/2019
16
258
DKK
3:51:43 PM
CHIX
5/9/2019
100
258
DKK
3:51:43 PM
CHIX
5/9/2019
7
258
DKK
3:51:44 PM
CHIX
5/9/2019
75
258
DKK
3:51:44 PM
CHIX
5/9/2019
110
258
DKK
3:51:46 PM
XCSE
5/9/2019
17
258
DKK
3:51:46 PM
CHIX
5/9/2019
23
258
DKK
3:52:03 PM
CHIX
5/9/2019
75
258
DKK
3:52:03 PM
CHIX
5/9/2019
48
258
DKK
3:52:29 PM
XCSE
5/9/2019
48
257.9
DKK
3:52:37 PM
XCSE
5/9/2019
252
257.9
DKK
3:52:37 PM
XCSE
5/9/2019
30
257.9
DKK
3:52:40 PM
XCSE
5/9/2019
6
257.9
DKK
3:53:16 PM
CHIX
5/9/2019
29
257.9
DKK
3:53:49 PM
XCSE
5/9/2019
10
257.9
DKK
3:54:01 PM
CHIX
5/9/2019
29
257.9
DKK
3:54:01 PM
CHIX
5/9/2019
1
257.9
DKK
3:54:01 PM
CHIX
5/9/2019
34
257.9
DKK
3:54:01 PM
XCSE
5/9/2019
1
257.9
DKK
3:54:01 PM
XCSE
5/9/2019
20
257.9
DKK
3:54:01 PM
XCSE
5/9/2019
6
257.9
DKK
3:54:12 PM
XCSE
5/9/2019
3
257.9
DKK
3:54:12 PM
XCSE
5/9/2019
25
257.9
DKK
3:54:12 PM
XCSE
5/9/2019
75
257.9
DKK
3:54:14 PM
CHIX
5/9/2019
75
257.9
DKK
3:54:16 PM
CHIX
5/9/2019
22
257.9
DKK
3:54:23 PM
CHIX
5/9/2019
70
257.9
DKK
3:54:23 PM
CHIX
5/9/2019
22
257.9
DKK
3:54:23 PM
BATE
5/9/2019
50
257.9
DKK
3:54:23 PM
BATE
5/9/2019
45
257.8
DKK
3:54:23 PM
XCSE
5/9/2019
48
257.8
DKK
3:54:23 PM
XCSE
5/9/2019
12
257.8
DKK
3:54:41 PM
TRQX
5/9/2019
2
257.8
DKK
3:54:44 PM
BATE
5/9/2019
15
257.8
DKK
3:54:44 PM
CHIX
5/9/2019
69
257.8
DKK
3:54:44 PM
CHIX
5/9/2019
3
257.8
DKK
3:54:44 PM
TRQX
5/9/2019
23
257.8
DKK
3:54:44 PM
XCSE
5/9/2019
42
257.8
DKK
3:54:44 PM
XCSE
5/9/2019
24
257.8
DKK
3:54:44 PM
BATE
5/9/2019
4
257.9
DKK
3:54:55 PM
CHIX
5/8/2019
6
258.1
DKK
8:00:21 AM
CHIX
5/8/2019
21
258.1
DKK
8:00:21 AM
XCSE
5/8/2019
46
258
DKK
8:00:56 AM
XCSE
5/8/2019
12
258
DKK
8:01:01 AM
BATE
5/8/2019
48
258
DKK
8:01:05 AM
XCSE
5/8/2019
4
258
DKK
8:01:05 AM
BATE
5/8/2019
9
254.4
DKK
8:02:25 AM
XCSE
5/8/2019
4
254.4
DKK
8:02:25 AM
CHIX
5/8/2019
59
254.1
DKK
8:02:25 AM
XCSE
5/8/2019
58
254.1
DKK
8:02:25 AM
CHIX
5/8/2019
60
254
DKK
8:02:25 AM
XCSE
5/8/2019
29
253.9
DKK
8:02:25 AM
CHIX
5/8/2019
78
253.9
DKK
8:02:25 AM
XCSE
5/8/2019
14
254.1
DKK
8:07:43 AM
XCSE
5/8/2019
8
254.1
DKK
8:07:43 AM
XCSE
5/8/2019
18
254.1
DKK
8:07:43 AM
XCSE
5/8/2019
12
254.1
DKK
8:07:43 AM
XCSE
5/8/2019
6
254.1
DKK
8:07:43 AM
CHIX
5/8/2019
4
254.1
DKK
8:07:43 AM
BATE
5/8/2019
28
254
DKK
8:08:40 AM
CHIX
5/8/2019
201
254
DKK
8:08:40 AM
XCSE
5/8/2019
29
254
DKK
8:08:40 AM
XCSE
5/8/2019
33
255
DKK
8:10:20 AM
XCSE
5/8/2019
334
255
DKK
8:10:20 AM
XCSE
5/8/2019
222
254.6
DKK
8:10:45 AM
XCSE
5/8/2019
77
254.6
DKK
8:10:45 AM
CHIX
5/8/2019
18
254.4
DKK
8:10:45 AM
CHIX
5/8/2019
54
254.4
DKK
8:10:45 AM
XCSE
5/8/2019
1
254.4
DKK
8:10:45 AM
BATE
5/8/2019
5
254.4
DKK
8:10:47 AM
XCSE
5/8/2019
56
256.1
DKK
8:14:07 AM
XCSE
5/8/2019
28
255.7
DKK
8:14:35 AM
CHIX
5/8/2019
87
255.7
DKK
8:14:35 AM
XCSE
5/8/2019
32
255.4
DKK
8:14:46 AM
CHIX
5/8/2019
50
255.4
DKK
8:15:39 AM
XCSE
5/8/2019
61
255
DKK
8:15:46 AM
BATE
5/8/2019
61
255
DKK
8:15:46 AM
CHIX
5/8/2019
123
255
DKK
8:15:46 AM
XCSE
5/8/2019
2
254.6
DKK
8:18:31 AM
CHIX
5/8/2019
28
254.6
DKK
8:18:31 AM
XCSE
5/8/2019
1
254.5
DKK
8:18:59 AM
XCSE
5/8/2019
10
254.5
DKK
8:18:59 AM
BATE
5/8/2019
2
254.5
DKK
8:18:59 AM
CHIX
5/8/2019
10
254.5
DKK
8:18:59 AM
CHIX
5/8/2019
22
254.5
DKK
8:18:59 AM
XCSE
5/8/2019
2
254.5
DKK
8:18:59 AM
XCSE
5/8/2019
90
254.4
DKK
8:19:49 AM
XCSE
5/8/2019
167
254.4
DKK
8:19:53 AM
XCSE
5/8/2019
54
254.1
DKK
8:20:07 AM
XCSE
5/8/2019
112
254.1
DKK
8:20:07 AM
XCSE
5/8/2019
241
254
DKK
8:20:07 AM
XCSE
5/8/2019
11
254.1
DKK
8:20:45 AM
BATE
5/8/2019
23
254.1
DKK
8:20:45 AM
XCSE
5/8/2019
11
254.1
DKK
8:20:45 AM
TRQX
5/8/2019
114
254
DKK
8:20:48 AM
XCSE
5/8/2019
42
254.1
DKK
8:21:25 AM
CHIX
5/8/2019
45
254.1
DKK
8:21:25 AM
XCSE
5/8/2019
108
254
DKK
8:22:58 AM
XCSE
5/8/2019
35
254
DKK
8:22:58 AM
BATE
5/8/2019
127
254
DKK
8:22:58 AM
XCSE
5/8/2019
16
254
DKK
8:22:58 AM
XCSE
5/8/2019
143
253.9
DKK
8:23:00 AM
XCSE
5/8/2019
60
253.5
DKK
8:26:23 AM
XCSE
5/8/2019
1
253.5
DKK
8:26:23 AM
CHIX
5/8/2019
24
255
DKK
8:31:49 AM
BATE
5/8/2019
29
255
DKK
8:31:49 AM
CHIX
5/8/2019
18
254.7
DKK
8:32:03 AM
XCSE
5/8/2019
48
254.7
DKK
8:32:03 AM
XCSE
5/8/2019
70
255.2
DKK
8:36:27 AM
XCSE
5/8/2019
15
255.2
DKK
8:36:27 AM
XCSE
5/8/2019
28
255.2
DKK
8:36:27 AM
CHIX
5/8/2019
42
255.1
DKK
8:36:28 AM
XCSE
5/8/2019
56
255.3
DKK
8:39:46 AM
XCSE
5/8/2019
77
255.2
DKK
8:39:46 AM
XCSE
5/8/2019
18
255.3
DKK
8:39:46 AM
BATE
5/8/2019
25
255.2
DKK
8:39:46 AM
BATE
5/8/2019
27
255.1
DKK
8:39:46 AM
BATE
5/8/2019
84
255.1
DKK
8:39:46 AM
XCSE
5/8/2019
19
255
DKK
8:39:46 AM
XCSE
5/8/2019
46
255
DKK
8:39:47 AM
XCSE
5/8/2019
18
255
DKK
8:39:47 AM
XCSE
5/8/2019
29
255
DKK
8:39:47 AM
XCSE
5/8/2019
6
255
DKK
8:39:47 AM
CHIX
5/8/2019
25
255
DKK
8:39:47 AM
CHIX
5/8/2019
85
254.7
DKK
8:40:04 AM
XCSE
5/8/2019
69
255.1
DKK
8:40:36 AM
XCSE
5/8/2019
23
255.1
DKK
8:40:36 AM
TRQX
5/8/2019
2
255.1
DKK
8:40:36 AM
CHIX
5/8/2019
11
255
DKK
8:40:37 AM
BATE
5/8/2019
12
255
DKK
8:40:37 AM
XCSE
5/8/2019
212
256
DKK
8:45:32 AM
XCSE
5/8/2019
7
256.1
DKK
8:45:32 AM
XCSE
5/8/2019
6
256.1
DKK
8:45:32 AM
CHIX
5/8/2019
12
256.2
DKK
8:47:46 AM
XCSE
5/8/2019
60
256.2
DKK
8:47:46 AM
XCSE
5/8/2019
20
256.2
DKK
8:47:46 AM
TRQX
5/8/2019
3
256.2
DKK
8:47:46 AM
CHIX
5/8/2019
3
256.2
DKK
8:47:46 AM
BATE
5/8/2019
64
255.7
DKK
8:48:32 AM
CHIX
5/8/2019
25
255.7
DKK
8:48:32 AM
XCSE
5/8/2019
39
255.7
DKK
8:48:32 AM
XCSE
5/8/2019
100
256.2
DKK
8:51:45 AM
XCSE
5/8/2019
70
256.2
DKK
8:51:45 AM
XCSE
5/8/2019
108
256.2
DKK
8:51:45 AM
XCSE
5/8/2019
30
256
DKK
8:51:55 AM
XCSE
5/8/2019
52
256
DKK
8:51:57 AM
XCSE
5/8/2019
70
257.3
DKK
8:55:30 AM
CHIX
5/8/2019
64
257.3
DKK
8:55:30 AM
XCSE
5/8/2019
144
257.2
DKK
8:56:32 AM
XCSE
5/8/2019
10
257.1
DKK
8:56:41 AM
BATE
5/8/2019
31
257.1
DKK
8:56:41 AM
XCSE
5/8/2019
109
257.2
DKK
8:58:49 AM
XCSE
5/8/2019
71
257.4
DKK
9:00:09 AM
XCSE
5/8/2019
100
257.4
DKK
9:00:09 AM
BATE
5/8/2019
28
257.3
DKK
9:01:12 AM
XCSE
5/8/2019
43
257.3
DKK
9:01:12 AM
XCSE
5/8/2019
9
257.3
DKK
9:01:12 AM
CHIX
5/8/2019
2
257.2
DKK
9:01:12 AM
XCSE
5/8/2019
19
257.2
DKK
9:01:12 AM
XCSE
5/8/2019
9
257.2
DKK
9:01:12 AM
BATE
5/8/2019
9
257.2
DKK
9:01:12 AM
CHIX
5/8/2019
63
257.5
DKK
9:03:27 AM
CHIX
5/8/2019
39
257.5
DKK
9:03:27 AM
BATE
5/8/2019
53
257.4
DKK
9:03:27 AM
XCSE
5/8/2019
75
257.4
DKK
9:03:27 AM
XCSE
5/8/2019
6
257.4
DKK
9:03:27 AM
XCSE
5/8/2019
72
257.3
DKK
9:03:28 AM
XCSE
5/8/2019
60
257.6
DKK
9:03:36 AM
XCSE
5/8/2019
175
257.9
DKK
9:04:51 AM
XCSE
5/8/2019
1
257.8
DKK
9:05:13 AM
CHIX
5/8/2019
38
257.8
DKK
9:05:13 AM
CHIX
5/8/2019
108
257.8
DKK
9:05:13 AM
XCSE
5/8/2019
8
257.8
DKK
9:05:13 AM
XCSE
5/8/2019
18
257.5
DKK
9:05:15 AM
BATE
5/8/2019
56
257.5
DKK
9:05:15 AM
XCSE
5/8/2019
46
257.5
DKK
9:06:44 AM
BATE
5/8/2019
46
257.5
DKK
9:06:44 AM
CHIX
5/8/2019
9
257.5
DKK
9:06:44 AM
XCSE
5/8/2019
95
257.5
DKK
9:06:44 AM
XCSE
5/8/2019
2
257.4
DKK
9:07:45 AM
BATE
5/8/2019
7
257.4
DKK
9:07:45 AM
XCSE
5/8/2019
43
257.4
DKK
9:07:45 AM
XCSE
5/8/2019
54
257.4
DKK
9:07:45 AM
XCSE
5/8/2019
105
257.3
DKK
9:07:48 AM
XCSE
5/8/2019
19
257.3
DKK
9:09:21 AM
CHIX
5/8/2019
19
257.3
DKK
9:09:21 AM
BATE
5/8/2019
39
257.3
DKK
9:09:21 AM
XCSE
5/8/2019
53
257.2
DKK
9:09:32 AM
XCSE
5/8/2019
94
257.1
DKK
9:09:32 AM
XCSE
5/8/2019
28
257
DKK
9:09:47 AM
BATE
5/8/2019
84
257
DKK
9:09:47 AM
XCSE
5/8/2019
18
256.9
DKK
9:09:47 AM
CHIX
5/8/2019
56
256.9
DKK
9:09:47 AM
XCSE
5/8/2019
64
257.1
DKK
9:11:12 AM
XCSE
5/8/2019
64
256.8
DKK
9:11:14 AM
XCSE
5/8/2019
2
256.8
DKK
9:11:14 AM
BATE
5/8/2019
2
256.7
DKK
9:13:13 AM
XCSE
5/8/2019
76
256.7
DKK
9:13:13 AM
XCSE
5/8/2019
29
256.7
DKK
9:13:13 AM
BATE
5/8/2019
19
256.7
DKK
9:14:37 AM
BATE
5/8/2019
57
256.7
DKK
9:14:37 AM
XCSE
5/8/2019
98
256.9
DKK
9:15:59 AM
XCSE
5/8/2019
32
256.9
DKK
9:15:59 AM
BATE
5/8/2019
11
256.8
DKK
9:15:59 AM
CHIX
5/8/2019
22
256.8
DKK
9:15:59 AM
XCSE
5/8/2019
42
256.8
DKK
9:15:59 AM
XCSE
5/8/2019
17
256.7
DKK
9:16:41 AM
XCSE
5/8/2019
17
257.5
DKK
9:19:34 AM
CHIX
5/8/2019
143
257.5
DKK
9:19:34 AM
XCSE
5/8/2019
51
257.5
DKK
9:19:34 AM
XCSE
5/8/2019
1
257.5
DKK
9:19:34 AM
XCSE
5/8/2019
140
257.4
DKK
9:19:34 AM
XCSE
5/8/2019
2
257.4
DKK
9:19:34 AM
BATE
5/8/2019
2
257.3
DKK
9:19:36 AM
XCSE
5/8/2019
60
257.2
DKK
9:20:00 AM
XCSE
5/8/2019
70
257.1
DKK
9:20:00 AM
XCSE
5/8/2019
68
257.4
DKK
9:21:33 AM
XCSE
5/8/2019
1
257.4
DKK
9:21:33 AM
BATE
5/8/2019
105
257.7
DKK
9:23:18 AM
XCSE
5/8/2019
38
257.5
DKK
9:23:46 AM
BATE
5/8/2019
38
257.5
DKK
9:23:46 AM
CHIX
5/8/2019
74
257.5
DKK
9:23:46 AM
XCSE
5/8/2019
3
257.5
DKK
9:23:46 AM
XCSE
5/8/2019
3
257.8
DKK
9:26:29 AM
CHIX
5/8/2019
11
257.8
DKK
9:26:31 AM
XCSE
5/8/2019
12
257.7
DKK
9:26:37 AM
XCSE
5/8/2019
15
257.7
DKK
9:26:47 AM
XCSE
5/8/2019
9
257.7
DKK
9:26:53 AM
XCSE
5/8/2019
8
257.7
DKK
9:26:53 AM
XCSE
5/8/2019
21
257.7
DKK
9:26:53 AM
CHIX
5/8/2019
21
257.7
DKK
9:26:53 AM
BATE
5/8/2019
31
257.5
DKK
9:27:28 AM
XCSE
5/8/2019
10
257.5
DKK
9:27:28 AM
CHIX
5/8/2019
134
258
DKK
9:29:21 AM
XCSE
5/8/2019
37
258
DKK
9:30:32 AM
CHIX
5/8/2019
111
258
DKK
9:30:32 AM
XCSE
5/8/2019
47
257.7
DKK
9:35:26 AM
XCSE
5/8/2019
145
257.7
DKK
9:35:26 AM
XCSE
5/8/2019
62
257.7
DKK
9:35:26 AM
XCSE
5/8/2019
75
257.7
DKK
9:35:26 AM
XCSE
5/8/2019
54
257.7
DKK
9:35:26 AM
XCSE
5/8/2019
67
257.6
DKK
9:36:41 AM
XCSE
5/8/2019
66
257.5
DKK
9:37:19 AM
XCSE
5/8/2019
62
257.4
DKK
9:37:48 AM
BATE
5/8/2019
31
257.4
DKK
9:37:48 AM
CHIX
5/8/2019
31
257.4
DKK
9:37:48 AM
XCSE
5/8/2019
7
257.1
DKK
9:38:37 AM
XCSE
5/8/2019
10
257.1
DKK
9:38:47 AM
XCSE
5/8/2019
29
257.1
DKK
9:38:47 AM
XCSE
5/8/2019
19
257
DKK
9:38:51 AM
BATE
5/8/2019
59
257
DKK
9:38:51 AM
XCSE
5/8/2019
45
256.8
DKK
9:42:03 AM
XCSE
5/8/2019
8
256.8
DKK
9:42:16 AM
CHIX
5/8/2019
6
256.8
DKK
9:42:16 AM
XCSE
5/8/2019
110
257.1
DKK
9:44:05 AM
CHIX
5/8/2019
69
257.1
DKK
9:44:05 AM
XCSE
5/8/2019
20
257
DKK
9:44:35 AM
XCSE
5/8/2019
18
257
DKK
9:44:35 AM
CHIX
5/8/2019
190
257
DKK
9:44:35 AM
XCSE
5/8/2019
44
256.9
DKK
9:44:35 AM
XCSE
5/8/2019
9
256.7
DKK
9:45:02 AM
BATE
5/8/2019
121
256.7
DKK
9:45:02 AM
XCSE
5/8/2019
11
256.4
DKK
9:45:57 AM
BATE
5/8/2019
23
256.4
DKK
9:45:57 AM
CHIX
5/8/2019
1
256.4
DKK
9:45:57 AM
XCSE
5/8/2019
11
256.4
DKK
9:45:57 AM
XCSE
5/8/2019
49
256.5
DKK
9:48:06 AM
BATE
5/8/2019
49
256.5
DKK
9:48:06 AM
CHIX
5/8/2019
72
256.6
DKK
9:48:06 AM
BATE
5/8/2019
100
256.5
DKK
9:48:06 AM
XCSE
5/8/2019
79
257
DKK
9:50:12 AM
XCSE
5/8/2019
1
256.8
DKK
9:50:16 AM
CHIX
5/8/2019
4
256.8
DKK
9:50:16 AM
XCSE
5/8/2019
31
256.7
DKK
9:50:17 AM
BATE
5/8/2019
58
256.7
DKK
9:50:17 AM
XCSE
5/8/2019
38
256.7
DKK
9:50:17 AM
XCSE
5/8/2019
116
256.8
DKK
9:52:18 AM
XCSE
5/8/2019
32
256.7
DKK
9:52:18 AM
CHIX
5/8/2019
1
256.7
DKK
9:52:18 AM
TRQX
5/8/2019
96
256.7
DKK
9:52:18 AM
XCSE
5/8/2019
46
256.5
DKK
9:54:36 AM
XCSE
5/8/2019
132
256.4
DKK
9:54:45 AM
XCSE
5/8/2019
6
256.4
DKK
9:54:45 AM
CHIX
5/8/2019
21
256.4
DKK
9:54:45 AM
XCSE
5/8/2019
33
256.4
DKK
9:56:04 AM
XCSE
5/8/2019
2
256.4
DKK
9:56:04 AM
XCSE
5/8/2019
10
256.4
DKK
9:56:04 AM
BATE
5/8/2019
1
256.4
DKK
9:56:04 AM
TRQX
5/8/2019
18
256.4
DKK
9:56:04 AM
XCSE
5/8/2019
10
256.7
DKK
9:58:12 AM
CHIX
5/8/2019
31
256.7
DKK
9:58:12 AM
XCSE
5/8/2019
60
256.5
DKK
9:59:47 AM
XCSE
5/8/2019
7
256.5
DKK
9:59:47 AM
XCSE
5/8/2019
6
256.5
DKK
9:59:47 AM
CHIX
5/8/2019
75
256.8
DKK
10:00:51 AM
CHIX
5/8/2019
157
256.7
DKK
10:02:27 AM
XCSE
5/8/2019
69
256.7
DKK
10:02:39 AM
XCSE
5/8/2019
44
257.5
DKK
10:05:54 AM
XCSE
5/8/2019
45
257.5
DKK
10:06:27 AM
XCSE
5/8/2019
80
257.5
DKK
10:06:27 AM
CHIX
5/8/2019
7
257.4
DKK
10:06:29 AM
XCSE
5/8/2019
50
257.4
DKK
10:06:29 AM
XCSE
5/8/2019
73
257.5
DKK
10:06:45 AM
XCSE
5/8/2019
81
257.5
DKK
10:06:45 AM
XCSE
5/8/2019
28
257.5
DKK
10:06:45 AM
XCSE
5/8/2019
100
257.5
DKK
10:06:45 AM
CHIX
5/8/2019
175
257.8
DKK
10:10:58 AM
XCSE
5/8/2019
59
257.6
DKK
10:10:59 AM
XCSE
5/8/2019
60
258
DKK
10:14:31 AM
XCSE
5/8/2019
88
258
DKK
10:14:51 AM
XCSE
5/8/2019
2
258
DKK
10:14:51 AM
BATE
5/8/2019
67
257.9
DKK
10:17:37 AM
XCSE
5/8/2019
28
258
DKK
10:17:37 AM
CHIX
5/8/2019
12
257.9
DKK
10:17:47 AM
XCSE
5/8/2019
87
257.9
DKK
10:17:47 AM
XCSE
5/8/2019
28
257.9
DKK
10:17:47 AM
BATE
5/8/2019
75
257.9
DKK
10:17:47 AM
CHIX
5/8/2019
18
257.8
DKK
10:17:57 AM
XCSE
5/8/2019
74
257.8
DKK
10:17:57 AM
XCSE
5/8/2019
30
257.8
DKK
10:17:57 AM
CHIX
5/8/2019
175
258.2
DKK
10:22:04 AM
XCSE
5/8/2019
1
258
DKK
10:23:20 AM
XCSE
5/8/2019
1
258
DKK
10:23:20 AM
XCSE
5/8/2019
81
258
DKK
10:23:20 AM
XCSE
5/8/2019
8
257.7
DKK
10:23:58 AM
XCSE
5/8/2019
13
257.8
DKK
10:25:08 AM
XCSE
5/8/2019
33
257.8
DKK
10:25:08 AM
CHIX
5/8/2019
148
258.3
DKK
10:30:02 AM
XCSE
5/8/2019
138
258.2
DKK
10:30:06 AM
XCSE
5/8/2019
3
258.1
DKK
10:30:11 AM
BATE
5/8/2019
11
258.1
DKK
10:30:11 AM
XCSE
5/8/2019
3
258
DKK
10:32:40 AM
BATE
5/8/2019
71
258
DKK
10:32:40 AM
XCSE
5/8/2019
98
258
DKK
10:32:40 AM
XCSE
5/8/2019
4
258
DKK
10:32:40 AM
XCSE
5/8/2019
13
257.9
DKK
10:32:40 AM
XCSE
5/8/2019
9
257.9
DKK
10:35:06 AM
XCSE
5/8/2019
56
257.9
DKK
10:35:10 AM
XCSE
5/8/2019
21
257.9
DKK
10:35:10 AM
BATE
5/8/2019
52
258.3
DKK
10:37:42 AM
XCSE
5/8/2019
91
258.4
DKK
10:39:28 AM
XCSE
5/8/2019
25
258.3
DKK
10:39:28 AM
CHIX
5/8/2019
115
258.3
DKK
10:39:28 AM
XCSE
5/8/2019
47
258.4
DKK
10:40:30 AM
XCSE
5/8/2019
61
258.5
DKK
10:41:23 AM
XCSE
5/8/2019
79
258.5
DKK
10:43:11 AM
XCSE
5/8/2019
42
258.5
DKK
10:43:11 AM
XCSE
5/8/2019
57
258.5
DKK
10:43:11 AM
XCSE
5/8/2019
100
258.5
DKK
10:43:11 AM
CHIX
5/8/2019
1
258.5
DKK
10:46:36 AM
XCSE
5/8/2019
54
258.5
DKK
10:46:36 AM
XCSE
5/8/2019
25
258.5
DKK
10:46:36 AM
XCSE
5/8/2019
42
258.5
DKK
10:46:36 AM
XCSE
5/8/2019
102
258.5
DKK
10:46:36 AM
XCSE
5/8/2019
78
258.5
DKK
10:46:36 AM
XCSE
5/8/2019
69
258.3
DKK
10:49:03 AM
XCSE
5/8/2019
1
258.3
DKK
10:49:03 AM
XCSE
5/8/2019
5
258.3
DKK
10:49:03 AM
XCSE
5/8/2019
23
258.3
DKK
10:49:03 AM
BATE
5/8/2019
2
258.3
DKK
10:49:03 AM
CHIX
5/8/2019
209
258.2
DKK
10:49:03 AM
XCSE
5/8/2019
3
258.7
DKK
10:55:16 AM
XCSE
5/8/2019
109
258.7
DKK
10:55:16 AM
XCSE
5/8/2019
93
258.7
DKK
10:55:16 AM
XCSE
5/8/2019
34
258.7
DKK
10:55:16 AM
CHIX
5/8/2019
36
258.7
DKK
10:55:16 AM
CHIX
5/8/2019
29
258.6
DKK
10:55:16 AM
XCSE
5/8/2019
25
258.4
DKK
10:55:49 AM
BATE
5/8/2019
77
258.4
DKK
10:55:49 AM
XCSE
5/8/2019
116
258.4
DKK
10:56:37 AM
XCSE
5/8/2019
2
258.6
DKK
10:59:09 AM
XCSE
5/8/2019
58
258.6
DKK
10:59:09 AM
XCSE
5/8/2019
1
258.6
DKK
10:59:09 AM
CHIX
5/8/2019
19
258.6
DKK
10:59:09 AM
CHIX
5/8/2019
7
258.5
DKK
10:59:15 AM
XCSE
5/8/2019
3
258.5
DKK
10:59:15 AM
BATE
5/8/2019
12
258.5
DKK
10:59:15 AM
XCSE
5/8/2019
24
258.5
DKK
11:01:06 AM
CHIX
5/8/2019
35
258.5
DKK
11:01:06 AM
BATE
5/8/2019
106
258.5
DKK
11:01:06 AM
XCSE
5/8/2019
46
258.5
DKK
11:01:06 AM
XCSE
5/8/2019
26
258.5
DKK
11:01:06 AM
XCSE
5/8/2019
2
258.4
DKK
11:01:06 AM
BATE
5/8/2019
44
258.3
DKK
11:01:41 AM
XCSE
5/8/2019
5
258.3
DKK
11:03:24 AM
XCSE
5/8/2019
175
258.7
DKK
11:05:03 AM
XCSE
5/8/2019
46
258.6
DKK
11:07:00 AM
CHIX
5/8/2019
49
258.6
DKK
11:07:00 AM
XCSE
5/8/2019
23
258.5
DKK
11:07:00 AM
XCSE
5/8/2019
11
258.5
DKK
11:07:00 AM
TRQX
5/8/2019
11
258.5
DKK
11:07:00 AM
BATE
5/8/2019
78
258.4
DKK
11:07:00 AM
XCSE
5/8/2019
28
258.4
DKK
11:07:02 AM
CHIX
5/8/2019
1
258.4
DKK
11:07:38 AM
XCSE
5/8/2019
21
258.5
DKK
11:09:42 AM
XCSE
5/8/2019
153
258.5
DKK
11:09:42 AM
XCSE
5/8/2019
51
258.5
DKK
11:09:42 AM
BATE
5/8/2019
10
258.4
DKK
11:10:00 AM
XCSE
5/8/2019
20
258.4
DKK
11:10:47 AM
XCSE
5/8/2019
12
258.4
DKK
11:10:47 AM
XCSE
5/8/2019
13
258.4
DKK
11:10:47 AM
BATE
5/8/2019
3
258.4
DKK
11:10:47 AM
CHIX
5/8/2019
35
258.3
DKK
11:10:56 AM
BATE
5/8/2019
19
258.3
DKK
11:10:56 AM
XCSE
5/8/2019
6
258.1
DKK
11:11:00 AM
BATE
5/8/2019
17
258.1
DKK
11:11:20 AM
XCSE
5/8/2019
4
258.1
DKK
11:11:25 AM
XCSE
5/8/2019
25
258.1
DKK
11:12:17 AM
XCSE
5/8/2019
5
258.1
DKK
11:12:17 AM
XCSE
5/8/2019
43
258.3
DKK
11:15:18 AM
CHIX
5/8/2019
175
258.4
DKK
11:15:18 AM
XCSE
5/8/2019
74
258.3
DKK
11:15:18 AM
XCSE
5/8/2019
55
258.3
DKK
11:15:18 AM
XCSE
5/8/2019
2
258.3
DKK
11:15:18 AM
XCSE
5/8/2019
12
258.3
DKK
11:15:18 AM
XCSE
5/8/2019
41
258.4
DKK
11:17:35 AM
XCSE
5/8/2019
31
258.3
DKK
11:17:35 AM
XCSE
5/8/2019
1
258.3
DKK
11:17:35 AM
XCSE
5/8/2019
74
258.3
DKK
11:17:35 AM
XCSE
5/8/2019
24
258.3
DKK
11:17:35 AM
BATE
5/8/2019
10
258.3
DKK
11:17:35 AM
CHIX
5/8/2019
54
258.2
DKK
11:18:15 AM
XCSE
5/8/2019
47
258.1
DKK
11:20:07 AM
CHIX
5/8/2019
138
258.1
DKK
11:20:07 AM
XCSE
5/8/2019
33
258.3
DKK
11:23:15 AM
XCSE
5/8/2019
61
258.3
DKK
11:23:15 AM
XCSE
5/8/2019
60
258.3
DKK
11:23:15 AM
CHIX
5/8/2019
86
258.2
DKK
11:23:15 AM
XCSE
5/8/2019
28
258.2
DKK
11:23:15 AM
XCSE
5/8/2019
11
258.3
DKK
11:29:24 AM
XCSE
5/8/2019
22
258.3
DKK
11:29:24 AM
XCSE
5/8/2019
30
258.3
DKK
11:29:24 AM
CHIX
5/8/2019
22
258.2
DKK
11:29:28 AM
CHIX
5/8/2019
66
258.2
DKK
11:29:28 AM
XCSE
5/8/2019
9
258.2
DKK
11:29:28 AM
XCSE
5/8/2019
60
258
DKK
11:29:44 AM
XCSE
5/8/2019
4
258
DKK
11:31:34 AM
BATE
5/8/2019
2
258
DKK
11:31:39 AM
BATE
5/8/2019
2
258
DKK
11:31:44 AM
BATE
5/8/2019
3
258
DKK
11:31:54 AM
BATE
5/8/2019
37
258.1
DKK
11:33:04 AM
XCSE
5/8/2019
56
258.1
DKK
11:33:04 AM
XCSE
5/8/2019
10
258.1
DKK
11:33:04 AM
XCSE
5/8/2019
100
258.1
DKK
11:33:04 AM
BATE
5/8/2019
6
258.9
DKK
11:38:13 AM
XCSE
5/8/2019
236
259.3
DKK
11:39:13 AM
XCSE
5/8/2019
100
259.4
DKK
11:40:15 AM
XCSE
5/8/2019
60
259.4
DKK
11:40:15 AM
XCSE
5/8/2019
68
259.4
DKK
11:40:15 AM
XCSE
5/8/2019
110
259.4
DKK
11:40:15 AM
XCSE
5/8/2019
43
259.5
DKK
11:44:11 AM
XCSE
5/8/2019
1
259.9
DKK
11:45:36 AM
XCSE
5/8/2019
6
259.8
DKK
11:45:37 AM
XCSE
5/8/2019
175
259.8
DKK
11:45:37 AM
XCSE
5/8/2019
23
259.7
DKK
11:45:43 AM
CHIX
5/8/2019
69
259.7
DKK
11:45:43 AM
XCSE
5/8/2019
9
259.5
DKK
11:45:43 AM
CHIX
5/8/2019
28
259.5
DKK
11:45:43 AM
XCSE
5/8/2019
75
259.9
DKK
11:46:36 AM
XCSE
5/8/2019
25
259.9
DKK
11:46:36 AM
CHIX
5/8/2019
27
260
DKK
11:47:37 AM
XCSE
5/8/2019
97
260
DKK
11:47:37 AM
XCSE
5/8/2019
44
260.2
DKK
11:51:39 AM
XCSE
5/8/2019
99
260.2
DKK
11:51:39 AM
XCSE
5/8/2019
40
260.2
DKK
11:52:50 AM
CHIX
5/8/2019
22
260.2
DKK
11:52:50 AM
CHIX
5/8/2019
57
260.2
DKK
11:52:50 AM
XCSE
5/8/2019
65
260.2
DKK
11:52:50 AM
XCSE
5/8/2019
25
260.6
DKK
11:55:37 AM
CHIX
5/8/2019
28
260.7
DKK
11:55:37 AM
BATE
5/8/2019
167
260.6
DKK
11:55:37 AM
XCSE
5/8/2019
87
260.7
DKK
11:55:37 AM
XCSE
5/8/2019
6
261
DKK
11:56:54 AM
CHIX
5/8/2019
18
261
DKK
11:56:54 AM
XCSE
5/8/2019
12
261
DKK
11:59:58 AM
XCSE
5/8/2019
121
261
DKK
11:59:58 AM
XCSE
5/8/2019
10
260.8
DKK
12:00:21 PM
XCSE
5/8/2019
11
260.8
DKK
12:00:27 PM
XCSE
5/8/2019
125
260.8
DKK
12:00:30 PM
XCSE
5/8/2019
4
260.8
DKK
12:01:25 PM
XCSE
5/8/2019
10
260.8
DKK
12:01:26 PM
CHIX
5/8/2019
3
260.8
DKK
12:01:26 PM
CHIX
5/8/2019
10
260.8
DKK
12:01:31 PM
BATE
5/8/2019
22
260.8
DKK
12:01:31 PM
XCSE
5/8/2019
87
260.7
DKK
12:02:03 PM
XCSE
5/8/2019
3
260.6
DKK
12:03:02 PM
CHIX
5/8/2019
11
260.6
DKK
12:03:02 PM
XCSE
5/8/2019
1
260.6
DKK
12:03:02 PM
XCSE
5/8/2019
46
260.6
DKK
12:03:52 PM
XCSE
5/8/2019
31
260.5
DKK
12:05:01 PM
XCSE
5/8/2019
10
260.5
DKK
12:05:01 PM
XCSE
5/8/2019
90
260.5
DKK
12:05:01 PM
XCSE
5/8/2019
64
260.3
DKK
12:05:24 PM
XCSE
5/8/2019
1
260.3
DKK
12:05:24 PM
XCSE
5/8/2019
14
260.3
DKK
12:05:24 PM
CHIX
5/8/2019
3
260.1
DKK
12:05:26 PM
XCSE
5/8/2019
38
260.4
DKK
12:06:53 PM
XCSE
5/8/2019
25
260.2
DKK
12:07:41 PM
XCSE
5/8/2019
9
260.2
DKK
12:07:53 PM
XCSE
5/8/2019
1
260.2
DKK
12:07:59 PM
XCSE
5/8/2019
65
260.2
DKK
12:08:06 PM
XCSE
5/8/2019
11
260.2
DKK
12:08:06 PM
BATE
5/8/2019
18
260.3
DKK
12:09:10 PM
XCSE
5/8/2019
1
260.3
DKK
12:09:10 PM
XCSE
5/8/2019
12
260.1
DKK
12:09:53 PM
XCSE
5/8/2019
46
260.1
DKK
12:09:53 PM
XCSE
5/8/2019
15
260.1
DKK
12:09:53 PM
CHIX
5/8/2019
3
260.1
DKK
12:09:53 PM
BATE
5/8/2019
35
260
DKK
12:09:53 PM
CHIX
5/8/2019
88
260
DKK
12:09:53 PM
XCSE
5/8/2019
20
260
DKK
12:09:53 PM
XCSE
5/8/2019
26
260
DKK
12:11:16 PM
XCSE
5/8/2019
23
259.9
DKK
12:11:39 PM
XCSE
5/8/2019
13
259.8
DKK
12:11:46 PM
CHIX
5/8/2019
9
259.8
DKK
12:11:51 PM
TRQX
5/8/2019
9
259.8
DKK
12:11:57 PM
CHIX
5/8/2019
2
259.8
DKK
12:11:57 PM
TRQX
5/8/2019
13
259.8
DKK
12:11:57 PM
XCSE
5/8/2019
8
259.8
DKK
12:11:57 PM
XCSE
5/8/2019
25
259.9
DKK
12:14:55 PM
CHIX
5/8/2019
81
259.9
DKK
12:14:55 PM
XCSE
5/8/2019
86
259.9
DKK
12:14:55 PM
XCSE
5/8/2019
44
259.8
DKK
12:15:31 PM
XCSE
5/8/2019
12
259.7
DKK
12:15:36 PM
XCSE
5/8/2019
79
259.7
DKK
12:15:36 PM
XCSE
5/8/2019
6
259.7
DKK
12:15:36 PM
CHIX
5/8/2019
29
259.6
DKK
12:17:00 PM
XCSE
5/8/2019
5
259.6
DKK
12:17:00 PM
XCSE
5/8/2019
132
259.6
DKK
12:17:00 PM
XCSE
5/8/2019
1
259.2
DKK
12:18:22 PM
XCSE
5/8/2019
116
259.2
DKK
12:18:22 PM
XCSE
5/8/2019
1
259.2
DKK
12:18:22 PM
BATE
5/8/2019
1
259.6
DKK
12:21:43 PM
XCSE
5/8/2019
43
259.6
DKK
12:22:06 PM
XCSE
5/8/2019
81
259.8
DKK
12:22:58 PM
XCSE
5/8/2019
15
259.8
DKK
12:22:58 PM
XCSE
5/8/2019
47
259.8
DKK
12:22:58 PM
XCSE
5/8/2019
88
259.8
DKK
12:22:58 PM
XCSE
5/8/2019
31
259.7
DKK
12:23:34 PM
CHIX
5/8/2019
31
259.7
DKK
12:23:34 PM
BATE
5/8/2019
64
259.7
DKK
12:23:34 PM
XCSE
5/8/2019
109
259.5
DKK
12:23:37 PM
XCSE
5/8/2019
59
260.1
DKK
12:29:28 PM
XCSE
5/8/2019
65
260.1
DKK
12:29:28 PM
XCSE
5/8/2019
67
260.1
DKK
12:29:28 PM
XCSE
5/8/2019
50
260.1
DKK
12:29:28 PM
XCSE
5/8/2019
34
260.1
DKK
12:29:28 PM
XCSE
5/8/2019
57
260.1
DKK
12:29:28 PM
XCSE
5/8/2019
100
260.1
DKK
12:29:28 PM
XCSE
5/8/2019
2
259.8
DKK
12:30:06 PM
CHIX
5/8/2019
5
259.8
DKK
12:30:06 PM
CHIX
5/8/2019
19
259.8
DKK
12:30:06 PM
XCSE
5/8/2019
37
259.8
DKK
12:30:06 PM
XCSE
5/8/2019
56
259.8
DKK
12:30:06 PM
XCSE
5/8/2019
5
259.8
DKK
12:30:06 PM
CHIX
5/8/2019
15
259.8
DKK
12:30:06 PM
XCSE
5/8/2019
114
260.3
DKK
12:37:00 PM
XCSE
5/8/2019
43
260.3
DKK
12:37:00 PM
XCSE
5/8/2019
108
260.3
DKK
12:37:00 PM
XCSE
5/8/2019
114
260.3
DKK
12:37:00 PM
XCSE
5/8/2019
98
260.1
DKK
12:37:45 PM
XCSE
5/8/2019
13
260.1
DKK
12:37:45 PM
XCSE
5/8/2019
98
260.4
DKK
12:40:02 PM
XCSE
5/8/2019
24
260.4
DKK
12:40:02 PM
CHIX
5/8/2019
8
260.2
DKK
12:40:25 PM
CHIX
5/8/2019
12
260.2
DKK
12:40:25 PM
XCSE
5/8/2019
160
260.2
DKK
12:40:25 PM
XCSE
5/8/2019
15
260.2
DKK
12:40:25 PM
XCSE
5/8/2019
16
260
DKK
12:40:31 PM
XCSE
5/8/2019
153
260
DKK
12:40:31 PM
XCSE
5/8/2019
16
260
DKK
12:40:31 PM
BATE
5/8/2019
48
260
DKK
12:40:31 PM
XCSE
5/8/2019
22
260.1
DKK
12:45:16 PM
CHIX
5/8/2019
4
260.1
DKK
12:45:16 PM
CHIX
5/8/2019
46
260.1
DKK
12:45:16 PM
XCSE
5/8/2019
13
260.1
DKK
12:45:16 PM
XCSE
5/8/2019
66
260.1
DKK
12:45:16 PM
XCSE
5/8/2019
7
260
DKK
12:46:50 PM
BATE
5/8/2019
7
260
DKK
12:46:50 PM
CHIX
5/8/2019
39
260
DKK
12:46:50 PM
CHIX
5/8/2019
117
260
DKK
12:46:50 PM
XCSE
5/8/2019
17
260
DKK
12:46:50 PM
XCSE
5/8/2019
35
260.5
DKK
12:50:57 PM
BATE
5/8/2019
21
260.3
DKK
12:52:00 PM
XCSE
5/8/2019
47
260.3
DKK
12:52:00 PM
XCSE
5/8/2019
18
260.3
DKK
12:52:00 PM
XCSE
5/8/2019
93
260.6
DKK
12:55:02 PM
XCSE
5/8/2019
5
260.5
DKK
12:55:26 PM
XCSE
5/8/2019
95
260.5
DKK
12:55:26 PM
XCSE
5/8/2019
55
260.6
DKK
12:56:19 PM
XCSE
5/8/2019
100
260.6
DKK
12:56:19 PM
CHIX
5/8/2019
59
260.5
DKK
12:59:42 PM
XCSE
5/8/2019
4
260.5
DKK
12:59:42 PM
XCSE
5/8/2019
47
260.5
DKK
12:59:42 PM
XCSE
5/8/2019
1
260.5
DKK
12:59:42 PM
CHIX
5/8/2019
93
260.4
DKK
12:59:42 PM
XCSE
5/8/2019
8
260.5
DKK
1:01:38 PM
XCSE
5/8/2019
8
260.5
DKK
1:01:50 PM
XCSE
5/8/2019
8
260.5
DKK
1:01:56 PM
XCSE
5/8/2019
12
260.5
DKK
1:01:56 PM
XCSE
5/8/2019
3
260.5
DKK
1:02:42 PM
CHIX
5/8/2019
7
260.5
DKK
1:02:42 PM
CHIX
5/8/2019
16
260.5
DKK
1:02:57 PM
XCSE
5/8/2019
10
260.5
DKK
1:02:57 PM
XCSE
5/8/2019
14
260.4
DKK
1:03:05 PM
XCSE
5/8/2019
2
260.5
DKK
1:03:05 PM
XCSE
5/8/2019
20
260.4
DKK
1:03:05 PM
XCSE
5/8/2019
6
260.3
DKK
1:03:51 PM
CHIX
5/8/2019
8
260.6
DKK
1:06:34 PM
XCSE
5/8/2019
64
260.6
DKK
1:06:34 PM
XCSE
5/8/2019
18
260.5
DKK
1:06:50 PM
XCSE
5/8/2019
1
260.5
DKK
1:06:50 PM
XCSE
5/8/2019
54
260.5
DKK
1:06:50 PM
XCSE
5/8/2019
18
260.5
DKK
1:06:50 PM
CHIX
5/8/2019
65
260.5
DKK
1:06:52 PM
XCSE
5/8/2019
24
260.5
DKK
1:06:56 PM
BATE
5/8/2019
50
260.5
DKK
1:06:56 PM
BATE
5/8/2019
118
260.5
DKK
1:06:56 PM
XCSE
5/8/2019
62
260.5
DKK
1:07:26 PM
XCSE
5/8/2019
64
260.5
DKK
1:07:26 PM
XCSE
5/8/2019
22
260.5
DKK
1:07:26 PM
BATE
5/8/2019
50
260.5
DKK
1:07:26 PM
BATE
5/8/2019
34
260.6
DKK
1:09:21 PM
XCSE
5/8/2019
131
260.6
DKK
1:09:21 PM
XCSE
5/8/2019
20
260.6
DKK
1:09:21 PM
CHIX
5/8/2019
210
260.6
DKK
1:09:21 PM
BATE
5/8/2019
98
260.8
DKK
1:13:50 PM
CHIX
5/8/2019
49
260.8
DKK
1:13:50 PM
TRQX
5/8/2019
51
260.8
DKK
1:13:50 PM
XCSE
5/8/2019
61
260.9
DKK
1:15:21 PM
XCSE
5/8/2019
5
261
DKK
1:16:15 PM
XCSE
5/8/2019
56
261
DKK
1:16:15 PM
XCSE
5/8/2019
57
260.9
DKK
1:16:45 PM
XCSE
5/8/2019
76
260.9
DKK
1:16:45 PM
XCSE
5/8/2019
11
260.9
DKK
1:16:45 PM
XCSE
5/8/2019
38
260.8
DKK
1:16:45 PM
XCSE
5/8/2019
59
260.7
DKK
1:18:31 PM
XCSE
5/8/2019
1
260.7
DKK
1:18:31 PM
BATE
5/8/2019
1
260.7
DKK
1:18:31 PM
CHIX
5/8/2019
3
260.7
DKK
1:18:31 PM
XCSE
5/8/2019
29
260.7
DKK
1:18:31 PM
XCSE
5/8/2019
86
260.6
DKK
1:18:49 PM
XCSE
5/8/2019
12
260.7
DKK
1:20:00 PM
XCSE
5/8/2019
2
260.7
DKK
1:20:16 PM
CHIX
5/8/2019
7
260.7
DKK
1:20:16 PM
CHIX
5/8/2019
7
260.7
DKK
1:20:16 PM
BATE
5/8/2019
14
260.7
DKK
1:20:16 PM
XCSE
5/8/2019
4
260.6
DKK
1:20:21 PM
XCSE
5/8/2019
4
260.6
DKK
1:20:27 PM
XCSE
5/8/2019
5
260.6
DKK
1:20:33 PM
XCSE
5/8/2019
5
260.6
DKK
1:20:39 PM
XCSE
5/8/2019
6
260.6
DKK
1:20:47 PM
XCSE
5/8/2019
5
260.6
DKK
1:20:53 PM
XCSE
5/8/2019
4
260.6
DKK
1:20:59 PM
XCSE
5/8/2019
2
260.6
DKK
1:22:15 PM
XCSE
5/8/2019
5
260.6
DKK
1:22:21 PM
XCSE
5/8/2019
5
260.6
DKK
1:22:27 PM
XCSE
5/8/2019
4
260.6
DKK
1:22:33 PM
XCSE
5/8/2019
13
260.6
DKK
1:22:33 PM
XCSE
5/8/2019
28
260.6
DKK
1:22:33 PM
XCSE
5/8/2019
1
260.6
DKK
1:22:33 PM
XCSE
5/8/2019
1
260.6
DKK
1:22:36 PM
CHIX
5/8/2019
2
260.6
DKK
1:22:46 PM
XCSE
5/8/2019
17
260.5
DKK
1:22:49 PM
XCSE
5/8/2019
14
260.5
DKK
1:22:50 PM
CHIX
5/8/2019
57
260.5
DKK
1:23:55 PM
XCSE
5/8/2019
98
260.6
DKK
1:25:15 PM
XCSE
5/8/2019
106
260.6
DKK
1:25:15 PM
XCSE
5/8/2019
153
260.6
DKK
1:25:15 PM
XCSE
5/8/2019
23
260.6
DKK
1:25:15 PM
CHIX
5/8/2019
52
260.6
DKK
1:25:15 PM
BATE
5/8/2019
1
260.4
DKK
1:28:26 PM
CHIX
5/8/2019
48
260.4
DKK
1:28:26 PM
XCSE
5/8/2019
3
260.4
DKK
1:28:26 PM
XCSE
5/8/2019
46
260.4
DKK
1:28:26 PM
BATE
5/8/2019
46
260.4
DKK
1:28:26 PM
CHIX
5/8/2019
95
260.4
DKK
1:28:26 PM
XCSE
5/8/2019
95
260.4
DKK
1:28:26 PM
XCSE
5/8/2019
26
260.2
DKK
1:30:17 PM
XCSE
5/8/2019
8
260.2
DKK
1:30:17 PM
CHIX
5/8/2019
6
260.1
DKK
1:30:49 PM
XCSE
5/8/2019
5
260.1
DKK
1:30:55 PM
XCSE
5/8/2019
4
260.1
DKK
1:31:01 PM
XCSE
5/8/2019
4
260.1
DKK
1:31:26 PM
XCSE
5/8/2019
5
260.1
DKK
1:31:32 PM
XCSE
5/8/2019
42
260.1
DKK
1:31:34 PM
XCSE
5/8/2019
12
260.1
DKK
1:31:34 PM
TRQX
5/8/2019
39
260.1
DKK
1:31:34 PM
XCSE
5/8/2019
13
260
DKK
1:31:40 PM
XCSE
5/8/2019
65
260
DKK
1:31:40 PM
XCSE
5/8/2019
54
259.8
DKK
1:33:21 PM
XCSE
5/8/2019
47
259.8
DKK
1:33:21 PM
XCSE
5/8/2019
15
259.8
DKK
1:33:26 PM
CHIX
5/8/2019
17
259.8
DKK
1:33:26 PM
BATE
5/8/2019
64
259.9
DKK
1:34:51 PM
XCSE
5/8/2019
4
259.8
DKK
1:35:02 PM
XCSE
5/8/2019
5
259.8
DKK
1:35:20 PM
XCSE
5/8/2019
4
259.8
DKK
1:35:26 PM
XCSE
5/8/2019
6
259.8
DKK
1:35:34 PM
XCSE
5/8/2019
5
259.8
DKK
1:35:40 PM
XCSE
5/8/2019
1
259.8
DKK
1:35:47 PM
XCSE
5/8/2019
54
259.8
DKK
1:36:21 PM
XCSE
5/8/2019
17
259.8
DKK
1:36:21 PM
CHIX
5/8/2019
22
259.8
DKK
1:36:21 PM
CHIX
5/8/2019
4
259.7
DKK
1:36:22 PM
CHIX
5/8/2019
5
259.7
DKK
1:36:22 PM
BATE
5/8/2019
3
259.7
DKK
1:36:39 PM
BATE
5/8/2019
6
259.7
DKK
1:36:39 PM
XCSE
5/8/2019
3
259.6
DKK
1:36:56 PM
XCSE
5/8/2019
45
259.6
DKK
1:37:20 PM
XCSE
5/8/2019
46
259.6
DKK
1:37:20 PM
XCSE
5/8/2019
4
259.6
DKK
1:37:20 PM
XCSE
5/8/2019
17
259.5
DKK
1:37:33 PM
TRQX
5/8/2019
54
259.5
DKK
1:37:33 PM
XCSE
5/8/2019
71
259.5
DKK
1:38:56 PM
XCSE
5/8/2019
7
259.4
DKK
1:39:05 PM
XCSE
5/8/2019
103
259.5
DKK
1:40:14 PM
XCSE
5/8/2019
45
259.9
DKK
1:42:42 PM
XCSE
5/8/2019
11
259.9
DKK
1:42:42 PM
XCSE
5/8/2019
75
259.9
DKK
1:42:42 PM
CHIX
5/8/2019
75
260
DKK
1:46:06 PM
CHIX
5/8/2019
7
259.9
DKK
1:46:18 PM
XCSE
5/8/2019
7
259.9
DKK
1:46:30 PM
XCSE
5/8/2019
6
259.9
DKK
1:46:37 PM
XCSE
5/8/2019
7
259.9
DKK
1:46:43 PM
XCSE
5/8/2019
21
260.3
DKK
1:46:50 PM
CHIX
5/8/2019
98
260.3
DKK
1:46:50 PM
CHIX
5/8/2019
19
260.2
DKK
1:48:30 PM
CHIX
5/8/2019
39
260.2
DKK
1:48:30 PM
CHIX
5/8/2019
60
260.2
DKK
1:48:30 PM
XCSE
5/8/2019
118
260.2
DKK
1:48:30 PM
XCSE
5/8/2019
21
260.3
DKK
1:48:30 PM
BATE
5/8/2019
50
260.3
DKK
1:48:30 PM
BATE
5/8/2019
2
260
DKK
1:48:31 PM
CHIX
5/8/2019
34
260
DKK
1:48:31 PM
CHIX
5/8/2019
16
260
DKK
1:48:31 PM
XCSE
5/8/2019
88
260
DKK
1:48:31 PM
XCSE
5/8/2019
6
260
DKK
1:48:31 PM
XCSE
5/8/2019
22
260.6
DKK
1:51:43 PM
XCSE
5/8/2019
40
260.6
DKK
1:51:43 PM
CHIX
5/8/2019
20
260.6
DKK
1:51:43 PM
BATE
5/8/2019
42
260.4
DKK
1:51:56 PM
CHIX
5/8/2019
43
260.4
DKK
1:51:56 PM
XCSE
5/8/2019
75
260.5
DKK
1:51:56 PM
CHIX
5/8/2019
4
260.4
DKK
1:51:56 PM
XCSE
5/8/2019
54
260.2
DKK
1:52:38 PM
XCSE
5/8/2019
26
260.2
DKK
1:52:38 PM
TRQX
5/8/2019
26
260.2
DKK
1:52:38 PM
CHIX
5/8/2019
8
260.1
DKK
1:52:42 PM
XCSE
5/8/2019
76
260.4
DKK
1:53:53 PM
XCSE
5/8/2019
2
260.4
DKK
1:54:09 PM
CHIX
5/8/2019
1
260.4
DKK
1:54:09 PM
CHIX
5/8/2019
12
260.4
DKK
1:54:09 PM
XCSE
5/8/2019
2
260.4
DKK
1:54:20 PM
CHIX
5/8/2019
3
260.4
DKK
1:54:20 PM
XCSE
5/8/2019
15
260.4
DKK
1:56:11 PM
XCSE
5/8/2019
1
260.4
DKK
1:56:11 PM
XCSE
5/8/2019
36
260.4
DKK
1:56:11 PM
XCSE
5/8/2019
1
260.4
DKK
1:56:11 PM
BATE
5/8/2019
2
260.4
DKK
1:56:11 PM
CHIX
5/8/2019
3
260.4
DKK
1:56:11 PM
CHIX
5/8/2019
27
260.4
DKK
1:56:15 PM
XCSE
5/8/2019
12
260.3
DKK
1:56:21 PM
XCSE
5/8/2019
9
260.3
DKK
1:56:22 PM
XCSE
5/8/2019
6
260.3
DKK
1:56:27 PM
XCSE
5/8/2019
21
260.3
DKK
1:56:27 PM
XCSE
5/8/2019
13
260.3
DKK
1:56:27 PM
XCSE
5/8/2019
6
260.3
DKK
1:56:27 PM
CHIX
5/8/2019
117
260.3
DKK
1:56:29 PM
XCSE
5/8/2019
75
260.3
DKK
1:56:29 PM
CHIX
5/8/2019
6
260.2
DKK
1:57:44 PM
XCSE
5/8/2019
12
260.2
DKK
1:57:45 PM
XCSE
5/8/2019
153
260.2
DKK
1:57:45 PM
XCSE
5/8/2019
6
260.2
DKK
1:59:24 PM
XCSE
5/8/2019
7
260.2
DKK
1:59:30 PM
XCSE
5/8/2019
6
260.2
DKK
1:59:36 PM
XCSE
5/8/2019
6
260.2
DKK
1:59:42 PM
XCSE
5/8/2019
6
260.2
DKK
1:59:48 PM
XCSE
5/8/2019
22
260.2
DKK
2:00:11 PM
CHIX
5/8/2019
17
260.2
DKK
2:00:11 PM
TRQX
5/8/2019
11
260.2
DKK
2:00:11 PM
TRQX
5/8/2019
33
260.2
DKK
2:00:11 PM
XCSE
5/8/2019
46
260.2
DKK
2:01:54 PM
XCSE
5/8/2019
24
260.1
DKK
2:02:21 PM
XCSE
5/8/2019
36
260.1
DKK
2:02:21 PM
XCSE
5/8/2019
1
260.1
DKK
2:02:21 PM
XCSE
5/8/2019
41
260.1
DKK
2:02:21 PM
XCSE
5/8/2019
56
260.3
DKK
2:03:16 PM
XCSE
5/8/2019
1
260.3
DKK
2:03:16 PM
XCSE
5/8/2019
66
260.3
DKK
2:03:16 PM
XCSE
5/8/2019
48
260.3
DKK
2:03:16 PM
XCSE
5/8/2019
50
260.3
DKK
2:03:16 PM
XCSE
5/8/2019
51
260.3
DKK
2:03:16 PM
CHIX
5/8/2019
110
260.3
DKK
2:03:16 PM
BATE
5/8/2019
13
260.3
DKK
2:04:19 PM
XCSE
5/8/2019
1
260.3
DKK
2:04:24 PM
XCSE
5/8/2019
8
260.2
DKK
2:04:27 PM
CHIX
5/8/2019
28
260.2
DKK
2:04:27 PM
CHIX
5/8/2019
111
260.2
DKK
2:04:27 PM
XCSE
5/8/2019
3
260.1
DKK
2:06:01 PM
BATE
5/8/2019
14
260.1
DKK
2:06:01 PM
CHIX
5/8/2019
13
260.1
DKK
2:06:01 PM
CHIX
5/8/2019
3
260.1
DKK
2:06:01 PM
XCSE
5/8/2019
42
260.1
DKK
2:06:01 PM
XCSE
5/8/2019
17
260.3
DKK
2:07:17 PM
XCSE
5/8/2019
175
260.3
DKK
2:07:17 PM
XCSE
5/8/2019
63
260.3
DKK
2:08:00 PM
XCSE
5/8/2019
46
260.4
DKK
2:08:26 PM
XCSE
5/8/2019
38
260.4
DKK
2:08:26 PM
XCSE
5/8/2019
20
260.4
DKK
2:08:26 PM
TRQX
5/8/2019
37
260.5
DKK
2:09:44 PM
XCSE
5/8/2019
69
260.5
DKK
2:09:44 PM
XCSE
5/8/2019
45
260.5
DKK
2:09:44 PM
CHIX
5/8/2019
35
260.5
DKK
2:09:44 PM
BATE
5/8/2019
1
260.4
DKK
2:09:55 PM
XCSE
5/8/2019
7
260.3
DKK
2:10:11 PM
XCSE
5/8/2019
9
260.3
DKK
2:10:11 PM
XCSE
5/8/2019
39
260.3
DKK
2:10:11 PM
XCSE
5/8/2019
19
260.3
DKK
2:10:11 PM
TRQX
5/8/2019
7
260.2
DKK
2:10:57 PM
XCSE
5/8/2019
20
260.2
DKK
2:11:02 PM
CHIX
5/8/2019
55
260.2
DKK
2:11:02 PM
XCSE
5/8/2019
17
260.2
DKK
2:11:02 PM
XCSE
5/8/2019
40
260.2
DKK
2:11:02 PM
XCSE
5/8/2019
86
260.1
DKK
2:11:11 PM
XCSE
5/8/2019
77
260.5
DKK
2:13:34 PM
XCSE
5/8/2019
46
260.6
DKK
2:13:34 PM
XCSE
5/8/2019
15
260.5
DKK
2:13:45 PM
XCSE
5/8/2019
6
260.5
DKK
2:13:51 PM
XCSE
5/8/2019
7
260.5
DKK
2:13:57 PM
XCSE
5/8/2019
59
260.7
DKK
2:14:22 PM
XCSE
5/8/2019
6
260.5
DKK
2:14:41 PM
XCSE
5/8/2019
6
260.5
DKK
2:14:47 PM
XCSE
5/8/2019
25
260.5
DKK
2:14:49 PM
CHIX
5/8/2019
50
260.5
DKK
2:14:49 PM
XCSE
5/8/2019
5
260.5
DKK
2:14:49 PM
XCSE
5/8/2019
21
260.5
DKK
2:14:51 PM
XCSE
5/8/2019
64
260.6
DKK
2:16:03 PM
XCSE
5/8/2019
100
260.6
DKK
2:16:03 PM
XCSE
5/8/2019
55
260.6
DKK
2:16:03 PM
XCSE
5/8/2019
15
260.5
DKK
2:17:11 PM
CHIX
5/8/2019
14
260.5
DKK
2:17:11 PM
CHIX
5/8/2019
43
260.5
DKK
2:17:11 PM
XCSE
5/8/2019
1
260.5
DKK
2:17:11 PM
XCSE
5/8/2019
39
260.5
DKK
2:17:11 PM
XCSE
5/8/2019
6
260.4
DKK
2:17:39 PM
CHIX
5/8/2019
20
260.4
DKK
2:17:39 PM
XCSE
5/8/2019
34
260.4
DKK
2:17:39 PM
XCSE
5/8/2019
5
260.4
DKK
2:19:07 PM
XCSE
5/8/2019
6
260.4
DKK
2:19:13 PM
XCSE
5/8/2019
89
260.4
DKK
2:19:13 PM
XCSE
5/8/2019
146
260.5
DKK
2:20:11 PM
XCSE
5/8/2019
6
260.4
DKK
2:20:13 PM
XCSE
5/8/2019
9
260.4
DKK
2:20:36 PM
XCSE
5/8/2019
8
260.4
DKK
2:20:44 PM
XCSE
5/8/2019
9
260.4
DKK
2:20:58 PM
XCSE
5/8/2019
357
260.8
DKK
2:22:36 PM
XCSE
5/8/2019
100
260.8
DKK
2:22:36 PM
BATE
5/8/2019
34
260.7
DKK
2:23:55 PM
CHIX
5/8/2019
31
260.7
DKK
2:23:55 PM
TRQX
5/8/2019
35
260.7
DKK
2:23:56 PM
XCSE
5/8/2019
62
260.7
DKK
2:23:56 PM
XCSE
5/8/2019
51
260.6
DKK
2:23:56 PM
XCSE
5/8/2019
30
260.5
DKK
2:25:00 PM
XCSE
5/8/2019
30
260.5
DKK
2:25:00 PM
XCSE
5/8/2019
10
260.5
DKK
2:25:00 PM
BATE
5/8/2019
2
260.5
DKK
2:25:00 PM
CHIX
5/8/2019
10
260.5
DKK
2:25:00 PM
CHIX
5/8/2019
3
260.5
DKK
2:25:00 PM
BATE
5/8/2019
11
260.5
DKK
2:25:00 PM
XCSE
5/8/2019
37
260.7
DKK
2:26:01 PM
XCSE
5/8/2019
266
260.9
DKK
2:27:10 PM
XCSE
5/8/2019
98
260.9
DKK
2:27:10 PM
CHIX
5/8/2019
64
261.2
DKK
2:30:12 PM
XCSE
5/8/2019
113
261.2
DKK
2:31:48 PM
XCSE
5/8/2019
34
261
DKK
2:32:05 PM
XCSE
5/8/2019
10
261
DKK
2:32:05 PM
XCSE
5/8/2019
59
261
DKK
2:32:05 PM
XCSE
5/8/2019
61
260.9
DKK
2:32:22 PM
XCSE
5/8/2019
143
261.2
DKK
2:34:29 PM
XCSE
5/8/2019
84
261.2
DKK
2:34:29 PM
XCSE
5/8/2019
5
261
DKK
2:35:05 PM
CHIX
5/8/2019
44
261
DKK
2:35:34 PM
XCSE
5/8/2019
12
261
DKK
2:35:34 PM
XCSE
5/8/2019
5
261
DKK
2:35:34 PM
XCSE
5/8/2019
10
261
DKK
2:35:34 PM
BATE
5/8/2019
4
261
DKK
2:35:34 PM
CHIX
5/8/2019
6
261
DKK
2:35:47 PM
XCSE
5/8/2019
7
261
DKK
2:36:03 PM
XCSE
5/8/2019
1
261
DKK
2:36:03 PM
CHIX
5/8/2019
24
261
DKK
2:36:03 PM
XCSE
5/8/2019
4
261
DKK
2:36:16 PM
XCSE
5/8/2019
1
261
DKK
2:36:35 PM
CHIX
5/8/2019
4
261
DKK
2:36:35 PM
XCSE
5/8/2019
175
261.1
DKK
2:36:50 PM
XCSE
5/8/2019
115
261.2
DKK
2:37:57 PM
XCSE
5/8/2019
8
261.2
DKK
2:37:57 PM
XCSE
5/8/2019
2
261.2
DKK
2:37:57 PM
XCSE
5/8/2019
12
261.2
DKK
2:37:57 PM
XCSE
5/8/2019
73
261.2
DKK
2:37:57 PM
XCSE
5/8/2019
5
261.2
DKK
2:37:57 PM
XCSE
5/8/2019
11
261.1
DKK
2:38:45 PM
CHIX
5/8/2019
9
261.1
DKK
2:38:55 PM
CHIX
5/8/2019
7
261.1
DKK
2:39:40 PM
XCSE
5/8/2019
2
261.1
DKK
2:39:59 PM
XCSE
5/8/2019
8
261.3
DKK
2:40:11 PM
XCSE
5/8/2019
63
261.3
DKK
2:40:11 PM
XCSE
5/8/2019
116
261.3
DKK
2:40:12 PM
XCSE
5/8/2019
25
261.2
DKK
2:40:40 PM
CHIX
5/8/2019
167
261.2
DKK
2:40:40 PM
XCSE
5/8/2019
60
261.2
DKK
2:42:04 PM
XCSE
5/8/2019
20
261.2
DKK
2:42:04 PM
CHIX
5/8/2019
2
261.1
DKK
2:42:09 PM
CHIX
5/8/2019
1
261.1
DKK
2:42:11 PM
XCSE
5/8/2019
3
261.1
DKK
2:42:11 PM
XCSE
5/8/2019
33
261.1
DKK
2:42:11 PM
XCSE
5/8/2019
2
261
DKK
2:42:12 PM
XCSE
5/8/2019
1
260.9
DKK
2:42:18 PM
XCSE
5/8/2019
31
261
DKK
2:42:57 PM
XCSE
5/8/2019
88
261
DKK
2:42:57 PM
XCSE
5/8/2019
52
261
DKK
2:42:57 PM
XCSE
5/8/2019
42
261
DKK
2:42:57 PM
XCSE
5/8/2019
89
261
DKK
2:45:53 PM
XCSE
5/8/2019
107
261
DKK
2:45:53 PM
XCSE
5/8/2019
54
261
DKK
2:45:53 PM
XCSE
5/8/2019
2
261
DKK
2:45:53 PM
XCSE
5/8/2019
144
261
DKK
2:45:53 PM
XCSE
5/8/2019
56
261
DKK
2:45:53 PM
XCSE
5/8/2019
100
261.3
DKK
2:47:19 PM
XCSE
5/8/2019
10
261.3
DKK
2:47:19 PM
XCSE
5/8/2019
175
261.5
DKK
2:48:00 PM
XCSE
5/8/2019
71
261.5
DKK
2:49:11 PM
XCSE
5/8/2019
100
261.5
DKK
2:49:11 PM
CHIX
5/8/2019
37
261.5
DKK
2:49:51 PM
XCSE
5/8/2019
11
261.4
DKK
2:49:51 PM
XCSE
5/8/2019
11
261.4
DKK
2:50:22 PM
BATE
5/8/2019
24
261.4
DKK
2:50:22 PM
CHIX
5/8/2019
8
261.4
DKK
2:50:22 PM
XCSE
5/8/2019
45
261.4
DKK
2:50:22 PM
XCSE
5/8/2019
11
261.4
DKK
2:50:22 PM
XCSE
5/8/2019
16
261.6
DKK
2:51:59 PM
XCSE
5/8/2019
69
261.6
DKK
2:51:59 PM
XCSE
5/8/2019
7
261.6
DKK
2:51:59 PM
XCSE
5/8/2019
86
261.6
DKK
2:51:59 PM
XCSE
5/8/2019
45
261.6
DKK
2:51:59 PM
CHIX
5/8/2019
110
261.5
DKK
2:51:59 PM
XCSE
5/8/2019
52
261.3
DKK
2:52:42 PM
XCSE
5/8/2019
25
261.3
DKK
2:52:42 PM
BATE
5/8/2019
25
261.3
DKK
2:52:42 PM
CHIX
5/8/2019
26
261.2
DKK
2:54:12 PM
XCSE
5/8/2019
18
261.2
DKK
2:54:12 PM
XCSE
5/8/2019
2
261.2
DKK
2:54:12 PM
XCSE
5/8/2019
21
261.2
DKK
2:54:12 PM
XCSE
5/8/2019
11
261.2
DKK
2:54:12 PM
CHIX
5/8/2019
10
261.2
DKK
2:54:12 PM
CHIX
5/8/2019
1
261.2
DKK
2:54:12 PM
CHIX
5/8/2019
22
261
DKK
2:56:59 PM
XCSE
5/8/2019
2
260.9
DKK
2:58:49 PM
XCSE
5/8/2019
189
261.3
DKK
2:59:31 PM
XCSE
5/8/2019
29
261.3
DKK
2:59:31 PM
CHIX
5/8/2019
175
261.3
DKK
2:59:36 PM
XCSE
5/8/2019
70
261.3
DKK
2:59:36 PM
XCSE
5/8/2019
32
261.4
DKK
3:00:12 PM
CHIX
5/8/2019
35
261.4
DKK
3:00:12 PM
XCSE
5/8/2019
110
261.5
DKK
3:01:52 PM
XCSE
5/8/2019
102
261.4
DKK
3:01:55 PM
XCSE
5/8/2019
46
261.6
DKK
3:02:33 PM
XCSE
5/8/2019
54
261.6
DKK
3:02:33 PM
XCSE
5/8/2019
39
261.6
DKK
3:02:33 PM
XCSE
5/8/2019
113
261.6
DKK
3:02:33 PM
XCSE
5/8/2019
45
261.6
DKK
3:02:33 PM
CHIX
5/8/2019
23
261.6
DKK
3:02:33 PM
CHIX
5/8/2019
38
261.6
DKK
3:03:46 PM
XCSE
5/8/2019
27
261.4
DKK
3:04:36 PM
BATE
5/8/2019
8
261.4
DKK
3:04:37 PM
XCSE
5/8/2019
82
261.4
DKK
3:04:37 PM
XCSE
5/8/2019
36
261.4
DKK
3:04:37 PM
XCSE
5/8/2019
49
261.4
DKK
3:04:37 PM
XCSE
5/8/2019
10
261.4
DKK
3:04:37 PM
XCSE
5/8/2019
11
261.3
DKK
3:04:39 PM
CHIX
5/8/2019
11
261.3
DKK
3:04:39 PM
XCSE
5/8/2019
64
261.3
DKK
3:04:39 PM
XCSE
5/8/2019
14
261.3
DKK
3:04:39 PM
CHIX
5/8/2019
175
261.3
DKK
3:04:44 PM
XCSE
5/8/2019
17
261.3
DKK
3:04:44 PM
XCSE
5/8/2019
1
261.4
DKK
3:06:19 PM
CHIX
5/8/2019
21
261.4
DKK
3:06:19 PM
CHIX
5/8/2019
1
261.4
DKK
3:06:19 PM
TRQX
5/8/2019
5
261.4
DKK
3:06:19 PM
XCSE
5/8/2019
65
261.4
DKK
3:06:19 PM
XCSE
5/8/2019
79
261.5
DKK
3:06:35 PM
XCSE
5/8/2019
45
261.5
DKK
3:06:35 PM
CHIX
5/8/2019
100
261.5
DKK
3:06:35 PM
BATE
5/8/2019
41
261.5
DKK
3:07:37 PM
XCSE
5/8/2019
37
261.5
DKK
3:07:37 PM
XCSE
5/8/2019
5
261.4
DKK
3:08:16 PM
CHIX
5/8/2019
11
261.4
DKK
3:08:16 PM
CHIX
5/8/2019
33
261.4
DKK
3:08:16 PM
XCSE
5/8/2019
6
261.4
DKK
3:08:16 PM
XCSE
5/8/2019
70
261.4
DKK
3:08:16 PM
XCSE
5/8/2019
10
261.4
DKK
3:08:16 PM
XCSE
5/8/2019
141
261.4
DKK
3:10:12 PM
XCSE
5/8/2019
14
261.4
DKK
3:10:12 PM
XCSE
5/8/2019
30
261.3
DKK
3:10:12 PM
XCSE
5/8/2019
30
261.3
DKK
3:10:12 PM
XCSE
5/8/2019
30
261.3
DKK
3:10:12 PM
CHIX
5/8/2019
9
261.3
DKK
3:10:12 PM
CHIX
5/8/2019
54
261.4
DKK
3:10:12 PM
XCSE
5/8/2019
140
261.4
DKK
3:10:12 PM
XCSE
5/8/2019
86
261.4
DKK
3:10:12 PM
XCSE
5/8/2019
34
261
DKK
3:13:24 PM
XCSE
5/8/2019
1
261
DKK
3:13:24 PM
XCSE
5/8/2019
60
261
DKK
3:13:24 PM
XCSE
5/8/2019
60
261
DKK
3:13:24 PM
CHIX
5/8/2019
260
261
DKK
3:13:24 PM
XCSE
5/8/2019
75
261.1
DKK
3:14:45 PM
XCSE
5/8/2019
12
261.1
DKK
3:14:45 PM
XCSE
5/8/2019
159
261.1
DKK
3:14:45 PM
BATE
5/8/2019
102
261
DKK
3:15:47 PM
XCSE
5/8/2019
100
261
DKK
3:15:47 PM
CHIX
5/8/2019
18
260.9
DKK
3:16:27 PM
XCSE
5/8/2019
10
260.9
DKK
3:16:27 PM
XCSE
5/8/2019
23
260.9
DKK
3:18:03 PM
XCSE
5/8/2019
1
260.9
DKK
3:18:25 PM
BATE
5/8/2019
6
260.9
DKK
3:18:25 PM
BATE
5/8/2019
4
261
DKK
3:18:46 PM
XCSE
5/8/2019
30
261.1
DKK
3:19:00 PM
BATE
5/8/2019
175
261.2
DKK
3:19:12 PM
XCSE
5/8/2019
17
261.2
DKK
3:19:12 PM
XCSE
5/8/2019
141
261.2
DKK
3:19:12 PM
XCSE
5/8/2019
83
261.2
DKK
3:19:12 PM
XCSE
5/8/2019
143
261.3
DKK
3:20:12 PM
XCSE
5/8/2019
75
261.3
DKK
3:20:50 PM
CHIX
5/8/2019
75
261.3
DKK
3:21:06 PM
CHIX
5/8/2019
50
261.3
DKK
3:21:06 PM
BATE
5/8/2019
59
261.3
DKK
3:21:57 PM
XCSE
5/8/2019
89
261.3
DKK
3:22:17 PM
XCSE
5/8/2019
50
261.3
DKK
3:22:17 PM
BATE
5/8/2019
75
261.3
DKK
3:22:17 PM
CHIX
5/8/2019
175
261.5
DKK
3:24:35 PM
XCSE
5/8/2019
17
261.5
DKK
3:24:35 PM
XCSE
5/8/2019
96
261.6
DKK
3:24:40 PM
XCSE
5/8/2019
110
261.6
DKK
3:24:40 PM
XCSE
5/8/2019
44
261.6
DKK
3:25:33 PM
XCSE
5/8/2019
20
261.6
DKK
3:25:33 PM
XCSE
5/8/2019
22
261.6
DKK
3:25:35 PM
XCSE
5/8/2019
58
261.5
DKK
3:25:42 PM
XCSE
5/8/2019
48
261.5
DKK
3:26:27 PM
XCSE
5/8/2019
78
261.5
DKK
3:26:27 PM
XCSE
5/8/2019
19
261.5
DKK
3:26:27 PM
CHIX
5/8/2019
7
261.4
DKK
3:26:33 PM
XCSE
5/8/2019
53
261.4
DKK
3:26:33 PM
XCSE
5/8/2019
39
261.4
DKK
3:26:33 PM
XCSE
5/8/2019
61
261.3
DKK
3:27:34 PM
XCSE
5/8/2019
15
261.3
DKK
3:27:34 PM
XCSE
5/8/2019
59
261.5
DKK
3:28:23 PM
XCSE
5/8/2019
19
261.5
DKK
3:28:23 PM
XCSE
5/8/2019
30
261.5
DKK
3:28:23 PM
XCSE
5/8/2019
64
261.5
DKK
3:28:23 PM
CHIX
5/8/2019
21
261.5
DKK
3:28:23 PM
CHIX
5/8/2019
45
261.5
DKK
3:28:23 PM
CHIX
5/8/2019
23
261.5
DKK
3:28:23 PM
CHIX
5/8/2019
20
261.6
DKK
3:31:56 PM
CHIX
5/8/2019
3
261.6
DKK
3:31:56 PM
XCSE
5/8/2019
57
261.6
DKK
3:31:56 PM
XCSE
5/8/2019
2
261.6
DKK
3:31:56 PM
XCSE
5/8/2019
109
261.6
DKK
3:31:56 PM
XCSE
5/8/2019
175
261.6
DKK
3:31:56 PM
XCSE
5/8/2019
113
261.6
DKK
3:31:56 PM
XCSE
5/8/2019
102
261.6
DKK
3:31:56 PM
XCSE
5/8/2019
17
261.6
DKK
3:31:56 PM
CHIX
5/8/2019
27
261.6
DKK
3:31:56 PM
CHIX
5/8/2019
75
261.8
DKK
3:32:27 PM
CHIX
5/8/2019
72
261.8
DKK
3:32:27 PM
XCSE
5/8/2019
58
261.7
DKK
3:32:27 PM
XCSE
5/8/2019
29
261.7
DKK
3:32:27 PM
BATE
5/8/2019
29
261.7
DKK
3:32:27 PM
CHIX
5/8/2019
37
261.6
DKK
3:34:17 PM
XCSE
5/8/2019
26
261.6
DKK
3:34:17 PM
XCSE
5/8/2019
133
261.6
DKK
3:34:17 PM
XCSE
5/8/2019
62
261.6
DKK
3:34:17 PM
XCSE
5/8/2019
64
261.4
DKK
3:34:21 PM
XCSE
5/8/2019
52
261.4
DKK
3:34:21 PM
XCSE
5/8/2019
17
261.4
DKK
3:34:21 PM
CHIX
5/8/2019
65
261.3
DKK
3:35:47 PM
XCSE
5/8/2019
129
261.3
DKK
3:36:47 PM
XCSE
5/8/2019
31
261.3
DKK
3:36:47 PM
TRQX
5/8/2019
100
261.3
DKK
3:36:47 PM
CHIX
5/8/2019
10
261.2
DKK
3:37:43 PM
CHIX
5/8/2019
62
261.2
DKK
3:37:43 PM
XCSE
5/8/2019
11
261.2
DKK
3:37:43 PM
XCSE
5/8/2019
21
261.2
DKK
3:37:43 PM
XCSE
5/8/2019
80
261.1
DKK
3:37:43 PM
XCSE
5/8/2019
7
261.1
DKK
3:37:43 PM
XCSE
5/8/2019
24
261.3
DKK
3:39:22 PM
XCSE
5/8/2019
3
261.3
DKK
3:39:22 PM
XCSE
5/8/2019
13
261.3
DKK
3:39:22 PM
XCSE
5/8/2019
80
261.3
DKK
3:39:22 PM
XCSE
5/8/2019
4
261.3
DKK
3:39:22 PM
BATE
5/8/2019
22
261.2
DKK
3:39:24 PM
CHIX
5/8/2019
138
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
56
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
81
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
9
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
14
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
46
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
69
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
33
261.5
DKK
3:41:17 PM
XCSE
5/8/2019
35
261.5
DKK
3:41:17 PM
TRQX
5/8/2019
27
261.5
DKK
3:41:17 PM
CHIX
5/8/2019
43
261.6
DKK
3:42:06 PM
XCSE
5/8/2019
15
261.6
DKK
3:42:06 PM
XCSE
5/8/2019
44
261.6
DKK
3:42:06 PM
XCSE
5/8/2019
1
261.6
DKK
3:43:01 PM
BATE
5/8/2019
25
261.6
DKK
3:43:01 PM
CHIX
5/8/2019
34
261.6
DKK
3:43:01 PM
CHIX
5/8/2019
34
261.6
DKK
3:43:01 PM
XCSE
5/8/2019
77
261.6
DKK
3:43:01 PM
XCSE
5/8/2019
1
261.5
DKK
3:44:05 PM
XCSE
5/8/2019
4
261.7
DKK
3:45:00 PM
XCSE
5/8/2019
11
261.7
DKK
3:45:00 PM
XCSE
5/8/2019
171
261.7
DKK
3:45:00 PM
XCSE
5/8/2019
60
261.5
DKK
3:45:23 PM
XCSE
5/8/2019
2
261.5
DKK
3:45:23 PM
CHIX
5/8/2019
100
261.6
DKK
3:45:50 PM
BATE
5/8/2019
67
261.6
DKK
3:45:50 PM
XCSE
5/8/2019
37
261.5
DKK
3:45:55 PM
TRQX
5/8/2019
29
261.5
DKK
3:45:55 PM
XCSE
5/8/2019
6
261.5
DKK
3:45:55 PM
XCSE
5/8/2019
91
261.5
DKK
3:47:20 PM
CHIX
5/8/2019
109
261.5
DKK
3:47:20 PM
CHIX
5/8/2019
70
261.5
DKK
3:47:26 PM
CHIX
5/8/2019
100
261.5
DKK
3:47:26 PM
BATE
5/8/2019
26
261.5
DKK
3:47:55 PM
CHIX
5/8/2019
59
261.4
DKK
3:48:03 PM
XCSE
5/8/2019
8
261.4
DKK
3:48:03 PM
XCSE
5/8/2019
16
261.4
DKK
3:48:03 PM
XCSE
5/8/2019
32
261.3
DKK
3:48:11 PM
XCSE
5/8/2019
32
261.3
DKK
3:48:11 PM
BATE
5/8/2019
64
261.2
DKK
3:48:15 PM
XCSE
5/8/2019
26
261.3
DKK
3:50:03 PM
XCSE
5/8/2019
105
261.5
DKK
3:51:22 PM
XCSE
5/8/2019
38
261.5
DKK
3:51:22 PM
CHIX
5/8/2019
144
261.5
DKK
3:51:22 PM
XCSE
5/8/2019
263
261.5
DKK
3:51:22 PM
XCSE
5/8/2019
36
261.5
DKK
3:51:22 PM
BATE
5/8/2019
49
261.5
DKK
3:51:22 PM
CHIX
5/8/2019
23
261.5
DKK
3:51:22 PM
CHIX
5/8/2019
12
261.5
DKK
3:51:23 PM
BATE
5/8/2019
21
261.5
DKK
3:51:23 PM
XCSE
5/8/2019
133
261.4
DKK
3:52:09 PM
XCSE
5/8/2019
63
261.4
DKK
3:52:41 PM
CHIX
5/8/2019
30
261.4
DKK
3:52:41 PM
BATE
5/8/2019
2
261.4
DKK
3:52:41 PM
XCSE
5/8/2019
73
261.4
DKK
3:52:41 PM
XCSE
5/8/2019
128
261.4
DKK
3:52:41 PM
XCSE
5/8/2019
40
261.3
DKK
3:52:41 PM
CHIX
5/8/2019
42
261.3
DKK
3:52:41 PM
XCSE
5/8/2019
178
261.5
DKK
3:53:29 PM
XCSE
5/8/2019
65
261.5
DKK
3:53:29 PM
XCSE
5/8/2019
25
261.5
DKK
3:53:29 PM
XCSE
5/8/2019
14
261.4
DKK
3:53:44 PM
XCSE
5/8/2019
25
261.6
DKK
3:54:31 PM
CHIX
5/8/2019
62
261.6
DKK
3:54:31 PM
XCSE
5/8/2019
105
261.6
DKK
3:54:37 PM
XCSE
5/8/2019
90
261.4
DKK
3:54:37 PM
XCSE
5/8/2019
128
261.3
DKK
3:54:46 PM
XCSE
5/7/2019
52
264.1
DKK
8:00:32 AM
BATE
5/7/2019
85
264
DKK
8:08:00 AM
BATE
5/7/2019
70
264
DKK
8:08:05 AM
CHIX
5/7/2019
121
264
DKK
8:08:49 AM
XCSE
5/7/2019
72
264
DKK
8:08:49 AM
XCSE
5/7/2019
7
264
DKK
8:08:49 AM
XCSE
5/7/2019
56
264
DKK
8:08:49 AM
XCSE
5/7/2019
22
263.6
DKK
8:09:07 AM
CHIX
5/7/2019
67
263.6
DKK
8:09:07 AM
XCSE
5/7/2019
69
263.5
DKK
8:09:07 AM
XCSE
5/7/2019
65
263.4
DKK
8:09:07 AM
XCSE
5/7/2019
10
263.3
DKK
8:09:07 AM
CHIX
5/7/2019
13
263.3
DKK
8:09:08 AM
XCSE
5/7/2019
33
263
DKK
8:09:08 AM
XCSE
5/7/2019
10
263
DKK
8:09:08 AM
BATE
5/7/2019
2
262.8
DKK
8:10:21 AM
BATE
5/7/2019
3
262.8
DKK
8:10:21 AM
CHIX
5/7/2019
6
262.8
DKK
8:10:21 AM
XCSE
5/7/2019
56
262.7
DKK
8:10:21 AM
XCSE
5/7/2019
54
262.7
DKK
8:10:21 AM
CHIX
5/7/2019
34
263.1
DKK
8:12:54 AM
XCSE
5/7/2019
68
263.1
DKK
8:12:54 AM
XCSE
5/7/2019
16
263.1
DKK
8:12:54 AM
BATE
5/7/2019
16
263.1
DKK
8:12:54 AM
CHIX
5/7/2019
22
263.1
DKK
8:12:54 AM
CHIX
5/7/2019
21
262.7
DKK
8:12:54 AM
XCSE
5/7/2019
166
263.4
DKK
8:16:44 AM
XCSE
5/7/2019
191
263.4
DKK
8:16:47 AM
XCSE
5/7/2019
62
263.4
DKK
8:16:47 AM
XCSE
5/7/2019
142
263.4
DKK
8:16:47 AM
XCSE
5/7/2019
131
263.9
DKK
8:21:12 AM
XCSE
5/7/2019
53
263.7
DKK
8:21:25 AM
XCSE
5/7/2019
12
263.7
DKK
8:21:25 AM
XCSE
5/7/2019
23
263.8
DKK
8:23:28 AM
CHIX
5/7/2019
11
263.7
DKK
8:23:28 AM
BATE
5/7/2019
13
263.7
DKK
8:23:28 AM
CHIX
5/7/2019
147
263.8
DKK
8:23:28 AM
XCSE
5/7/2019
22
263.7
DKK
8:23:28 AM
XCSE
5/7/2019
22
263.6
DKK
8:23:51 AM
XCSE
5/7/2019
14
263.6
DKK
8:23:51 AM
XCSE
5/7/2019
3
263.6
DKK
8:23:51 AM
XCSE
5/7/2019
206
263.3
DKK
8:24:20 AM
XCSE
5/7/2019
20
263.5
DKK
8:25:45 AM
XCSE
5/7/2019
65
263.5
DKK
8:25:45 AM
XCSE
5/7/2019
28
263.5
DKK
8:25:45 AM
BATE
5/7/2019
20
263.5
DKK
8:26:27 AM
XCSE
5/7/2019
60
263.8
DKK
8:27:06 AM
XCSE
5/7/2019
6
263.8
DKK
8:27:06 AM
XCSE
5/7/2019
58
264.2
DKK
8:28:23 AM
XCSE
5/7/2019
17
264.1
DKK
8:30:02 AM
XCSE
5/7/2019
75
264.1
DKK
8:30:02 AM
CHIX
5/7/2019
20
264.1
DKK
8:30:02 AM
CHIX
5/7/2019
80
264.2
DKK
8:30:02 AM
CHIX
5/7/2019
46
264.1
DKK
8:30:02 AM
XCSE
5/7/2019
132
264.1
DKK
8:30:02 AM
XCSE
5/7/2019
132
264.4
DKK
8:32:13 AM
XCSE
5/7/2019
60
264.4
DKK
8:32:13 AM
CHIX
5/7/2019
44
264.4
DKK
8:32:13 AM
XCSE
5/7/2019
104
264.4
DKK
8:32:13 AM
XCSE
5/7/2019
56
264.4
DKK
8:32:14 AM
XCSE
5/7/2019
45
264.5
DKK
8:33:13 AM
XCSE
5/7/2019
41
264.5
DKK
8:33:13 AM
XCSE
5/7/2019
45
264.5
DKK
8:33:13 AM
XCSE
5/7/2019
50
264.5
DKK
8:33:13 AM
CHIX
5/7/2019
377
264.5
DKK
8:33:13 AM
BATE
5/7/2019
81
264.2
DKK
8:33:17 AM
XCSE
5/7/2019
39
264.2
DKK
8:33:17 AM
CHIX
5/7/2019
39
264.2
DKK
8:33:17 AM
TRQX
5/7/2019
42
264.2
DKK
8:33:17 AM
XCSE
5/7/2019
92
264.3
DKK
8:36:25 AM
XCSE
5/7/2019
30
264.3
DKK
8:36:25 AM
BATE
5/7/2019
90
264.3
DKK
8:41:00 AM
BATE
5/7/2019
38
264.6
DKK
8:46:31 AM
XCSE
5/7/2019
178
264.6
DKK
8:46:31 AM
XCSE
5/7/2019
51
264.5
DKK
8:46:31 AM
XCSE
5/7/2019
21
264.6
DKK
8:46:31 AM
CHIX
5/7/2019
38
264.6
DKK
8:46:31 AM
CHIX
5/7/2019
12
264.6
DKK
8:46:31 AM
CHIX
5/7/2019
55
264.5
DKK
8:47:00 AM
XCSE
5/7/2019
135
264.5
DKK
8:47:00 AM
CHIX
5/7/2019
127
265.1
DKK
8:55:04 AM
XCSE
5/7/2019
105
264.9
DKK
8:55:04 AM
XCSE
5/7/2019
34
264.9
DKK
8:55:04 AM
CHIX
5/7/2019
130
264.9
DKK
8:55:12 AM
XCSE
5/7/2019
113
264.9
DKK
8:55:13 AM
XCSE
5/7/2019
111
264.9
DKK
8:55:14 AM
XCSE
5/7/2019
116
264.9
DKK
8:55:15 AM
XCSE
5/7/2019
68
264.9
DKK
8:55:17 AM
XCSE
5/7/2019
175
264.9
DKK
8:57:11 AM
XCSE
5/7/2019
86
264.9
DKK
8:59:03 AM
XCSE
5/7/2019
25
264.8
DKK
8:59:42 AM
CHIX
5/7/2019
167
264.8
DKK
8:59:42 AM
XCSE
5/7/2019
21
264.8
DKK
8:59:42 AM
XCSE
5/7/2019
72
264.6
DKK
9:02:44 AM
XCSE
5/7/2019
52
264.6
DKK
9:02:44 AM
XCSE
5/7/2019
175
264.7
DKK
9:02:44 AM
XCSE
5/7/2019
54
264.7
DKK
9:02:44 AM
XCSE
5/7/2019
135
264.6
DKK
9:02:44 AM
XCSE
5/7/2019
75
264.7
DKK
9:02:44 AM
CHIX
5/7/2019
13
264.5
DKK
9:02:44 AM
CHIX
5/7/2019
15
264.5
DKK
9:03:35 AM
CHIX
5/7/2019
42
264.5
DKK
9:03:35 AM
XCSE
5/7/2019
46
264.5
DKK
9:03:35 AM
XCSE
5/7/2019
22
264.3
DKK
9:05:09 AM
CHIX
5/7/2019
68
264.3
DKK
9:05:09 AM
XCSE
5/7/2019
45
264.2
DKK
9:05:09 AM
XCSE
5/7/2019
35
264.2
DKK
9:05:09 AM
XCSE
5/7/2019
88
264.3
DKK
9:12:49 AM
XCSE
5/7/2019
190
264.2
DKK
9:12:49 AM
XCSE
5/7/2019
80
264.3
DKK
9:12:49 AM
BATE
5/7/2019
20
264.3
DKK
9:12:49 AM
CHIX
5/7/2019
75
264.3
DKK
9:12:49 AM
CHIX
5/7/2019
218
264.1
DKK
9:13:23 AM
XCSE
5/7/2019
113
264
DKK
9:13:23 AM
XCSE
5/7/2019
37
264
DKK
9:13:23 AM
CHIX
5/7/2019
176
263.9
DKK
9:14:49 AM
XCSE
5/7/2019
120
264
DKK
9:17:02 AM
XCSE
5/7/2019
72
263.9
DKK
9:17:02 AM
XCSE
5/7/2019
63
263.9
DKK
9:17:02 AM
XCSE
5/7/2019
20
263.8
DKK
9:17:24 AM
XCSE
5/7/2019
10
263.8
DKK
9:17:24 AM
BATE
5/7/2019
33
263.7
DKK
9:18:55 AM
XCSE
5/7/2019
32
263.7
DKK
9:18:55 AM
CHIX
5/7/2019
64
263.7
DKK
9:22:10 AM
XCSE
5/7/2019
1
263.6
DKK
9:22:10 AM
XCSE
5/7/2019
29
263.5
DKK
9:22:32 AM
BATE
5/7/2019
45
263.5
DKK
9:22:32 AM
XCSE
5/7/2019
87
263.5
DKK
9:22:32 AM
XCSE
5/7/2019
50
263.2
DKK
9:23:40 AM
XCSE
5/7/2019
25
263.2
DKK
9:23:40 AM
CHIX
5/7/2019
25
263.2
DKK
9:23:40 AM
BATE
5/7/2019
21
263
DKK
9:23:40 AM
XCSE
5/7/2019
7
263
DKK
9:23:41 AM
CHIX
5/7/2019
6
263
DKK
9:26:09 AM
CHIX
5/7/2019
16
263
DKK
9:26:09 AM
CHIX
5/7/2019
16
263
DKK
9:26:09 AM
XCSE
5/7/2019
20
263
DKK
9:26:09 AM
XCSE
5/7/2019
115
262.9
DKK
9:26:09 AM
XCSE
5/7/2019
122
262.9
DKK
9:30:23 AM
XCSE
5/7/2019
260
262.9
DKK
9:32:00 AM
XCSE
5/7/2019
81
262.9
DKK
9:32:00 AM
XCSE
5/7/2019
162
262.9
DKK
9:32:00 AM
CHIX
5/7/2019
15
262.8
DKK
9:32:33 AM
XCSE
5/7/2019
22
262.8
DKK
9:32:33 AM
XCSE
5/7/2019
6
262.8
DKK
9:32:33 AM
CHIX
5/7/2019
6
262.8
DKK
9:32:33 AM
BATE
5/7/2019
51
262.8
DKK
9:34:04 AM
XCSE
5/7/2019
16
262.8
DKK
9:34:05 AM
CHIX
5/7/2019
29
262.8
DKK
9:39:56 AM
XCSE
5/7/2019
23
262.8
DKK
9:39:56 AM
XCSE
5/7/2019
1
262.8
DKK
9:39:56 AM
XCSE
5/7/2019
58
262.8
DKK
9:39:56 AM
XCSE
5/7/2019
70
262.8
DKK
9:39:56 AM
CHIX
5/7/2019
26
262.8
DKK
9:39:56 AM
CHIX
5/7/2019
70
262.8
DKK
9:39:56 AM
CHIX
5/7/2019
50
262.8
DKK
9:39:56 AM
BATE
5/7/2019
22
262.8
DKK
9:39:56 AM
BATE
5/7/2019
40
262.8
DKK
9:39:56 AM
BATE
5/7/2019
32
262.7
DKK
9:40:58 AM
XCSE
5/7/2019
69
262.7
DKK
9:40:58 AM
XCSE
5/7/2019
3
262.7
DKK
9:40:58 AM
BATE
5/7/2019
46
263
DKK
9:45:00 AM
XCSE
5/7/2019
200
263
DKK
9:45:00 AM
XCSE
5/7/2019
78
263
DKK
9:45:00 AM
XCSE
5/7/2019
106
263
DKK
9:45:00 AM
XCSE
5/7/2019
19
263
DKK
9:45:00 AM
CHIX
5/7/2019
42
262.9
DKK
9:46:09 AM
XCSE
5/7/2019
21
262.9
DKK
9:46:09 AM
XCSE
5/7/2019
2
262.9
DKK
9:46:09 AM
XCSE
5/7/2019
65
262.9
DKK
9:46:09 AM
XCSE
5/7/2019
35
262.9
DKK
9:48:32 AM
BATE
5/7/2019
35
262.9
DKK
9:48:32 AM
CHIX
5/7/2019
1
262.9
DKK
9:48:32 AM
XCSE
5/7/2019
70
262.9
DKK
9:48:32 AM
XCSE
5/7/2019
99
262.8
DKK
9:48:32 AM
XCSE
5/7/2019
136
262.7
DKK
9:49:34 AM
XCSE
5/7/2019
42
262.7
DKK
9:49:34 AM
XCSE
5/7/2019
3
262.7
DKK
9:49:34 AM
XCSE
5/7/2019
15
262.7
DKK
9:49:34 AM
XCSE
5/7/2019
73
262.7
DKK
9:50:00 AM
XCSE
5/7/2019
7
262.4
DKK
9:55:18 AM
XCSE
5/7/2019
20
262.4
DKK
9:55:18 AM
XCSE
5/7/2019
3
262.4
DKK
9:55:18 AM
CHIX
5/7/2019
6
262.4
DKK
9:55:18 AM
BATE
5/7/2019
3
262.4
DKK
9:55:18 AM
BATE
5/7/2019
1
262.3
DKK
9:56:00 AM
XCSE
5/7/2019
12
262.3
DKK
9:58:02 AM
XCSE
5/7/2019
128
262.4
DKK
9:59:00 AM
XCSE
5/7/2019
52
262.4
DKK
9:59:00 AM
CHIX
5/7/2019
107
262.2
DKK
9:59:28 AM
XCSE
5/7/2019
18
262.6
DKK
10:13:19 AM
XCSE
5/7/2019
48
262.6
DKK
10:13:19 AM
XCSE
5/7/2019
3
262.6
DKK
10:13:19 AM
CHIX
5/7/2019
16
262.6
DKK
10:13:19 AM
BATE
5/7/2019
6
262.6
DKK
10:13:19 AM
BATE
5/7/2019
77
262.6
DKK
10:13:19 AM
XCSE
5/7/2019
100
262.6
DKK
10:13:19 AM
XCSE
5/7/2019
4
262.6
DKK
10:13:19 AM
XCSE
5/7/2019
50
262.6
DKK
10:13:19 AM
BATE
5/7/2019
75
262.6
DKK
10:13:19 AM
CHIX
5/7/2019
153
262.6
DKK
10:13:30 AM
XCSE
5/7/2019
175
262.6
DKK
10:13:30 AM
XCSE
5/7/2019
80
262.6
DKK
10:13:30 AM
CHIX
5/7/2019
55
262.6
DKK
10:13:30 AM
CHIX
5/7/2019
50
262.6
DKK
10:13:30 AM
BATE
5/7/2019
60
262.5
DKK
10:15:00 AM
XCSE
5/7/2019
83
262.5
DKK
10:15:25 AM
XCSE
5/7/2019
207
262.5
DKK
10:15:25 AM
XCSE
5/7/2019
1
262.5
DKK
10:16:16 AM
CHIX
5/7/2019
27
262.7
DKK
10:19:03 AM
CHIX
5/7/2019
83
262.7
DKK
10:19:03 AM
XCSE
5/7/2019
45
262.6
DKK
10:19:03 AM
XCSE
5/7/2019
122
262.6
DKK
10:27:14 AM
XCSE
5/7/2019
9
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
32
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
39
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
17
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
23
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
122
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
70
262.6
DKK
10:28:08 AM
CHIX
5/7/2019
93
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
105
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
78
262.6
DKK
10:28:08 AM
XCSE
5/7/2019
200
262.6
DKK
10:28:08 AM
BATE
5/7/2019
50
262.9
DKK
10:34:03 AM
XCSE
5/7/2019
12
262.9
DKK
10:34:03 AM
BATE
5/7/2019
12
262.9
DKK
10:34:03 AM
CHIX
5/7/2019
12
262.9
DKK
10:34:03 AM
BATE
5/7/2019
12
262.9
DKK
10:34:03 AM
CHIX
5/7/2019
238
262.9
DKK
10:34:03 AM
XCSE
5/7/2019
70
262.9
DKK
10:34:03 AM
CHIX
5/7/2019
77
263.2
DKK
10:38:00 AM
XCSE
5/7/2019
200
263.2
DKK
10:38:00 AM
XCSE
5/7/2019
28
263.1
DKK
10:38:00 AM
XCSE
5/7/2019
108
263.1
DKK
10:38:00 AM
XCSE
5/7/2019
5
263.1
DKK
10:38:00 AM
XCSE
5/7/2019
5
263
DKK
10:38:09 AM
CHIX
5/7/2019
28
263
DKK
10:38:09 AM
CHIX
5/7/2019
25
263
DKK
10:38:09 AM
XCSE
5/7/2019
15
263
DKK
10:38:09 AM
XCSE
5/7/2019
50
263
DKK
10:38:09 AM
XCSE
5/7/2019
173
262.8
DKK
10:38:09 AM
XCSE
5/7/2019
56
262.7
DKK
10:43:55 AM
XCSE
5/7/2019
3
262.7
DKK
10:44:51 AM
BATE
5/7/2019
34
262.7
DKK
10:46:03 AM
XCSE
5/7/2019
11
262.7
DKK
10:46:03 AM
CHIX
5/7/2019
29
262.7
DKK
10:47:34 AM
XCSE
5/7/2019
79
262.6
DKK
10:48:41 AM
XCSE
5/7/2019
56
262.6
DKK
10:48:41 AM
XCSE
5/7/2019
1
262.6
DKK
10:48:41 AM
BATE
5/7/2019
39
262.6
DKK
10:48:41 AM
BATE
5/7/2019
47
262.5
DKK
10:49:42 AM
XCSE
5/7/2019
12
262.5
DKK
10:49:42 AM
XCSE
5/7/2019
102
262.4
DKK
10:50:03 AM
XCSE
5/7/2019
34
262.4
DKK
10:50:03 AM
BATE
5/7/2019
72
262.2
DKK
10:50:38 AM
XCSE
5/7/2019
185
262.1
DKK
10:51:58 AM
XCSE
5/7/2019
80
262
DKK
10:54:10 AM
XCSE
5/7/2019
8
262
DKK
10:54:10 AM
XCSE
5/7/2019
1
262
DKK
10:54:10 AM
CHIX
5/7/2019
80
262
DKK
10:54:10 AM
CHIX
5/7/2019
84
262.2
DKK
11:04:24 AM
XCSE
5/7/2019
175
262.2
DKK
11:04:24 AM
XCSE
5/7/2019
50
262.2
DKK
11:04:24 AM
BATE
5/7/2019
175
262.2
DKK
11:06:43 AM
XCSE
5/7/2019
56
262.2
DKK
11:06:43 AM
XCSE
5/7/2019
75
262.2
DKK
11:06:43 AM
CHIX
5/7/2019
50
262.2
DKK
11:06:43 AM
BATE
5/7/2019
69
262.5
DKK
11:15:59 AM
XCSE
5/7/2019
51
262.6
DKK
11:16:14 AM
XCSE
5/7/2019
136
262.6
DKK
11:16:14 AM
XCSE
5/7/2019
119
262.6
DKK
11:16:14 AM
XCSE
5/7/2019
13
262.6
DKK
11:16:14 AM
BATE
5/7/2019
187
262.6
DKK
11:16:14 AM
XCSE
5/7/2019
23
262.5
DKK
11:16:59 AM
CHIX
5/7/2019
142
262.8
DKK
11:19:20 AM
XCSE
5/7/2019
50
262.8
DKK
11:19:20 AM
BATE
5/7/2019
35
262.7
DKK
11:19:25 AM
CHIX
5/7/2019
3
262.7
DKK
11:19:25 AM
XCSE
5/7/2019
103
262.7
DKK
11:19:25 AM
XCSE
5/7/2019
50
262.6
DKK
11:21:50 AM
XCSE
5/7/2019
28
262.6
DKK
11:21:50 AM
XCSE
5/7/2019
24
263.1
DKK
11:24:35 AM
XCSE
5/7/2019
11
263.1
DKK
11:24:35 AM
BATE
5/7/2019
11
263.1
DKK
11:24:35 AM
CHIX
5/7/2019
11
263.1
DKK
11:26:29 AM
CHIX
5/7/2019
35
263.1
DKK
11:26:29 AM
XCSE
5/7/2019
160
263.2
DKK
11:26:46 AM
XCSE
5/7/2019
23
263.2
DKK
11:26:46 AM
TRQX
5/7/2019
22
263.2
DKK
11:26:46 AM
CHIX
5/7/2019
34
263.1
DKK
11:27:41 AM
XCSE
5/7/2019
132
263.3
DKK
11:30:50 AM
XCSE
5/7/2019
38
263.8
DKK
11:36:32 AM
CHIX
5/7/2019
175
263.8
DKK
11:36:32 AM
XCSE
5/7/2019
76
263.8
DKK
11:36:32 AM
XCSE
5/7/2019
15
263.8
DKK
11:39:47 AM
XCSE
5/7/2019
31
263.8
DKK
11:39:47 AM
XCSE
5/7/2019
47
263.8
DKK
11:39:47 AM
XCSE
5/7/2019
31
263.8
DKK
11:39:47 AM
CHIX
5/7/2019
195
263.8
DKK
11:39:47 AM
XCSE
5/7/2019
41
264
DKK
11:42:14 AM
XCSE
5/7/2019
17
264
DKK
11:42:14 AM
XCSE
5/7/2019
259
264
DKK
11:42:14 AM
XCSE
5/7/2019
60
264
DKK
11:42:14 AM
CHIX
5/7/2019
42
264.2
DKK
11:44:47 AM
TRQX
5/7/2019
43
264.2
DKK
11:44:47 AM
CHIX
5/7/2019
84
264.2
DKK
11:44:47 AM
XCSE
5/7/2019
17
264.1
DKK
11:49:19 AM
XCSE
5/7/2019
27
264.1
DKK
11:49:19 AM
BATE
5/7/2019
50
264.1
DKK
11:49:19 AM
BATE
5/7/2019
75
264.1
DKK
11:49:19 AM
CHIX
5/7/2019
75
264.1
DKK
11:51:00 AM
CHIX
5/7/2019
20
264
DKK
11:53:04 AM
XCSE
5/7/2019
112
264
DKK
11:53:53 AM
XCSE
5/7/2019
1
264
DKK
11:53:53 AM
XCSE
5/7/2019
3
264
DKK
11:53:53 AM
BATE
5/7/2019
1
264
DKK
11:53:53 AM
CHIX
5/7/2019
27
264
DKK
11:56:05 AM
XCSE
5/7/2019
200
264
DKK
11:56:05 AM
XCSE
5/7/2019
100
264
DKK
11:56:05 AM
BATE
5/7/2019
50
264
DKK
11:56:05 AM
BATE
5/7/2019
20
264
DKK
11:56:05 AM
BATE
5/7/2019
24
264
DKK
11:56:05 AM
CHIX
5/7/2019
73
263.8
DKK
12:00:47 PM
CHIX
5/7/2019
210
263.8
DKK
12:00:47 PM
XCSE
5/7/2019
50
263.9
DKK
12:00:47 PM
BATE
5/7/2019
75
263.9
DKK
12:00:47 PM
CHIX
5/7/2019
26
264.1
DKK
12:04:00 PM
TRQX
5/7/2019
21
264.1
DKK
12:04:00 PM
CHIX
5/7/2019
12
264.1
DKK
12:04:00 PM
XCSE
5/7/2019
25
263.9
DKK
12:04:52 PM
XCSE
5/7/2019
96
263.9
DKK
12:04:52 PM
XCSE
5/7/2019
70
263.7
DKK
12:05:05 PM
XCSE
5/7/2019
23
263.7
DKK
12:05:05 PM
CHIX
5/7/2019
265
264
DKK
12:10:37 PM
XCSE
5/7/2019
98
263.9
DKK
12:10:37 PM
XCSE
5/7/2019
32
263.9
DKK
12:10:37 PM
BATE
5/7/2019
1
263.9
DKK
12:10:37 PM
BATE
5/7/2019
8
263.9
DKK
12:10:37 PM
CHIX
5/7/2019
24
263.9
DKK
12:10:40 PM
XCSE
5/7/2019
20
263.7
DKK
12:11:15 PM
CHIX
5/7/2019
1
263.7
DKK
12:11:15 PM
TRQX
5/7/2019
60
263.7
DKK
12:11:15 PM
XCSE
5/7/2019
75
263.7
DKK
12:11:15 PM
XCSE
5/7/2019
36
263.7
DKK
12:12:05 PM
XCSE
5/7/2019
22
263.6
DKK
12:12:48 PM
XCSE
5/7/2019
13
263.6
DKK
12:12:48 PM
CHIX
5/7/2019
11
263.6
DKK
12:12:48 PM
BATE
5/7/2019
111
263.5
DKK
12:14:02 PM
XCSE
5/7/2019
89
263.4
DKK
12:14:02 PM
XCSE
5/7/2019
10
263.4
DKK
12:14:36 PM
CHIX
5/7/2019
17
263.5
DKK
12:18:34 PM
XCSE
5/7/2019
136
263.5
DKK
12:18:34 PM
XCSE
5/7/2019
30
263.4
DKK
12:19:34 PM
BATE
5/7/2019
30
263.4
DKK
12:19:34 PM
CHIX
5/7/2019
61
263.4
DKK
12:19:34 PM
XCSE
5/7/2019
14
263.4
DKK
12:21:57 PM
BATE
5/7/2019
14
263.4
DKK
12:21:57 PM
CHIX
5/7/2019
28
263.4
DKK
12:21:57 PM
XCSE
5/7/2019
47
263.3
DKK
12:22:40 PM
XCSE
5/7/2019
4
263.3
DKK
12:22:40 PM
XCSE
5/7/2019
40
263.3
DKK
12:22:40 PM
XCSE
5/7/2019
69
263
DKK
12:22:40 PM
XCSE
5/7/2019
20
262.7
DKK
12:23:46 PM
XCSE
5/7/2019
40
262.6
DKK
12:23:46 PM
CHIX
5/7/2019
18
262.7
DKK
12:23:46 PM
BATE
5/7/2019
42
262.6
DKK
12:23:46 PM
XCSE
5/7/2019
50
262.5
DKK
12:23:46 PM
CHIX
5/7/2019
39
262.5
DKK
12:24:17 PM
XCSE
5/7/2019
50
262.5
DKK
12:24:17 PM
XCSE
5/7/2019
160
262.4
DKK
12:28:33 PM
XCSE
5/7/2019
103
262.4
DKK
12:28:33 PM
XCSE
5/7/2019
3
262.3
DKK
12:28:33 PM
XCSE
5/7/2019
26
262.3
DKK
12:28:33 PM
XCSE
5/7/2019
108
262.3
DKK
12:28:33 PM
XCSE
5/7/2019
2
262.3
DKK
12:28:33 PM
BATE
5/7/2019
45
261.8
DKK
12:29:04 PM
XCSE
5/7/2019
65
261.7
DKK
12:29:18 PM
XCSE
5/7/2019
21
261.6
DKK
12:31:55 PM
XCSE
5/7/2019
34
261.6
DKK
12:31:55 PM
XCSE
5/7/2019
6
261.6
DKK
12:31:55 PM
TRQX
5/7/2019
15
261.4
DKK
12:32:00 PM
XCSE
5/7/2019
5
261.3
DKK
12:33:22 PM
CHIX
5/7/2019
29
261.7
DKK
12:36:20 PM
XCSE
5/7/2019
62
261.6
DKK
12:36:22 PM
XCSE
5/7/2019
77
261.4
DKK
12:36:26 PM
XCSE
5/7/2019
45
261.3
DKK
12:37:08 PM
XCSE
5/7/2019
29
261.3
DKK
12:37:08 PM
XCSE
5/7/2019
42
261.3
DKK
12:37:08 PM
XCSE
5/7/2019
8
261.3
DKK
12:37:08 PM
CHIX
5/7/2019
3
261.2
DKK
12:37:10 PM
CHIX
5/7/2019
27
261.4
DKK
12:40:33 PM
CHIX
5/7/2019
84
261.4
DKK
12:40:38 PM
XCSE
5/7/2019
219
261.3
DKK
12:40:42 PM
XCSE
5/7/2019
36
261.2
DKK
12:40:42 PM
XCSE
5/7/2019
73
261.3
DKK
12:40:42 PM
BATE
5/7/2019
13
261.2
DKK
12:40:42 PM
CHIX
5/7/2019
120
261.1
DKK
12:40:42 PM
XCSE
5/7/2019
60
260.8
DKK
12:43:55 PM
XCSE
5/7/2019
28
260.7
DKK
12:44:02 PM
XCSE
5/7/2019
21
260.7
DKK
12:44:33 PM
XCSE
5/7/2019
49
260.6
DKK
12:45:17 PM
XCSE
5/7/2019
65
260.5
DKK
12:46:20 PM
XCSE
5/7/2019
39
260.4
DKK
12:46:22 PM
XCSE
5/7/2019
13
260.4
DKK
12:46:22 PM
CHIX
5/7/2019
41
260.7
DKK
12:50:26 PM
XCSE
5/7/2019
12
260.7
DKK
12:50:26 PM
CHIX
5/7/2019
1
260.7
DKK
12:50:26 PM
CHIX
5/7/2019
175
260.9
DKK
12:51:57 PM
XCSE
5/7/2019
75
260.9
DKK
12:51:57 PM
CHIX
5/7/2019
93
260.8
DKK
12:52:08 PM
XCSE
5/7/2019
6
260.6
DKK
12:52:15 PM
CHIX
5/7/2019
19
260.6
DKK
12:52:15 PM
XCSE
5/7/2019
37
260.6
DKK
12:52:15 PM
XCSE
5/7/2019
61
260.5
DKK
12:52:16 PM
XCSE
5/7/2019
64
260.5
DKK
12:54:01 PM
XCSE
5/7/2019
18
260.5
DKK
12:55:59 PM
BATE
5/7/2019
21
260.5
DKK
12:55:59 PM
XCSE
5/7/2019
23
260.6
DKK
12:57:52 PM
CHIX
5/7/2019
60
260.6
DKK
12:57:52 PM
XCSE
5/7/2019
87
260.6
DKK
1:00:25 PM
XCSE
5/7/2019
29
260.6
DKK
1:00:25 PM
CHIX
5/7/2019
1
260.5
DKK
1:00:27 PM
XCSE
5/7/2019
92
260.5
DKK
1:00:27 PM
XCSE
5/7/2019
1
260.5
DKK
1:00:27 PM
BATE
5/7/2019
16
260.5
DKK
1:00:27 PM
BATE
5/7/2019
19
260.5
DKK
1:00:27 PM
XCSE
5/7/2019
2
260.5
DKK
1:01:13 PM
BATE
5/7/2019
7
260.5
DKK
1:01:13 PM
XCSE
5/7/2019
2
260.5
DKK
1:01:33 PM
CHIX
5/7/2019
75
260.6
DKK
1:04:30 PM
CHIX
5/7/2019
7
260.6
DKK
1:04:30 PM
CHIX
5/7/2019
20
260.3
DKK
1:04:36 PM
CHIX
5/7/2019
1
260.3
DKK
1:04:36 PM
BATE
5/7/2019
96
260.3
DKK
1:04:36 PM
XCSE
5/7/2019
62
260.3
DKK
1:04:36 PM
XCSE
5/7/2019
50
260.5
DKK
1:04:36 PM
BATE
5/7/2019
44
260.6
DKK
1:04:36 PM
BATE
5/7/2019
20
260.6
DKK
1:04:36 PM
BATE
5/7/2019
26
260.1
DKK
1:09:07 PM
XCSE
5/7/2019
9
260.1
DKK
1:09:07 PM
XCSE
5/7/2019
43
260.1
DKK
1:09:07 PM
XCSE
5/7/2019
3
260.1
DKK
1:09:07 PM
CHIX
5/7/2019
3
260.1
DKK
1:09:07 PM
BATE
5/7/2019
40
260.1
DKK
1:09:07 PM
XCSE
5/7/2019
75
260.2
DKK
1:09:07 PM
CHIX
5/7/2019
27
260.2
DKK
1:09:07 PM
BATE
5/7/2019
24
260.2
DKK
1:09:07 PM
BATE
5/7/2019
6
260.1
DKK
1:09:15 PM
XCSE
5/7/2019
1
260.1
DKK
1:09:39 PM
BATE
5/7/2019
38
260
DKK
1:09:56 PM
CHIX
5/7/2019
192
260
DKK
1:10:29 PM
XCSE
5/7/2019
26
260
DKK
1:10:29 PM
CHIX
5/7/2019
70
260.2
DKK
1:18:54 PM
CHIX
5/7/2019
21
260.1
DKK
1:18:54 PM
XCSE
5/7/2019
1
260.1
DKK
1:18:54 PM
XCSE
5/7/2019
36
260.1
DKK
1:18:54 PM
XCSE
5/7/2019
5
260
DKK
1:18:58 PM
XCSE
5/7/2019
175
260
DKK
1:19:10 PM
XCSE
5/7/2019
60
260
DKK
1:20:01 PM
XCSE
5/7/2019
75
260
DKK
1:20:50 PM
CHIX
5/7/2019
61
260
DKK
1:20:50 PM
BATE
5/7/2019
28
259.9
DKK
1:20:50 PM
CHIX
5/7/2019
14
259.9
DKK
1:20:50 PM
XCSE
5/7/2019
175
260
DKK
1:20:50 PM
XCSE
5/7/2019
70
259.9
DKK
1:20:50 PM
XCSE
5/7/2019
9
260
DKK
1:23:25 PM
XCSE
5/7/2019
24
260.1
DKK
1:25:20 PM
CHIX
5/7/2019
274
260.2
DKK
1:25:45 PM
BATE
5/7/2019
172
260.2
DKK
1:25:45 PM
CHIX
5/7/2019
1
260.2
DKK
1:30:17 PM
XCSE
5/7/2019
175
260.2
DKK
1:30:17 PM
XCSE
5/7/2019
4
260.2
DKK
1:30:18 PM
CHIX
5/7/2019
12
260.2
DKK
1:30:24 PM
XCSE
5/7/2019
90
260.1
DKK
1:30:50 PM
XCSE
5/7/2019
75
260.1
DKK
1:30:50 PM
XCSE
5/7/2019
25
260.1
DKK
1:30:50 PM
CHIX
5/7/2019
90
259.9
DKK
1:33:17 PM
BATE
5/7/2019
33
259.9
DKK
1:33:17 PM
XCSE
5/7/2019
38
259.8
DKK
1:33:19 PM
BATE
5/7/2019
1
259.8
DKK
1:33:19 PM
XCSE
5/7/2019
106
259.8
DKK
1:33:19 PM
XCSE
5/7/2019
38
259.8
DKK
1:33:19 PM
XCSE
5/7/2019
56
259.7
DKK
1:33:24 PM
XCSE
5/7/2019
3
259.8
DKK
1:37:22 PM
XCSE
5/7/2019
33
259.8
DKK
1:38:47 PM
XCSE
5/7/2019
23
259.8
DKK
1:38:47 PM
CHIX
5/7/2019
12
259.8
DKK
1:38:47 PM
CHIX
5/7/2019
46
259.8
DKK
1:38:47 PM
XCSE
5/7/2019
23
259.8
DKK
1:38:47 PM
BATE
5/7/2019
25
259.7
DKK
1:39:52 PM
CHIX
5/7/2019
7
259.7
DKK
1:39:52 PM
BATE
5/7/2019
18
259.7
DKK
1:39:52 PM
XCSE
5/7/2019
10
259.7
DKK
1:39:52 PM
BATE
5/7/2019
9
259.7
DKK
1:39:52 PM
CHIX
5/7/2019
85
259.7
DKK
1:41:09 PM
XCSE
5/7/2019
27
259.6
DKK
1:41:12 PM
XCSE
5/7/2019
54
259.6
DKK
1:42:21 PM
XCSE
5/7/2019
4
259.6
DKK
1:42:21 PM
XCSE
5/7/2019
10
259.6
DKK
1:43:31 PM
XCSE
5/7/2019
18
259.5
DKK
1:44:14 PM
XCSE
5/7/2019
48
259.5
DKK
1:44:14 PM
XCSE
5/7/2019
63
259.4
DKK
1:44:14 PM
XCSE
5/7/2019
44
259.4
DKK
1:47:51 PM
XCSE
5/7/2019
13
259.4
DKK
1:47:51 PM
XCSE
5/7/2019
4
259.4
DKK
1:47:51 PM
BATE
5/7/2019
96
259.4
DKK
1:47:51 PM
XCSE
5/7/2019
50
259.4
DKK
1:47:51 PM
BATE
5/7/2019
50
259.8
DKK
1:51:11 PM
BATE
5/7/2019
75
259.8
DKK
1:51:11 PM
CHIX
5/7/2019
100
259.7
DKK
1:52:23 PM
XCSE
5/7/2019
16
259.8
DKK
1:54:10 PM
CHIX
5/7/2019
25
259.8
DKK
1:54:10 PM
XCSE
5/7/2019
39
259.8
DKK
1:54:10 PM
XCSE
5/7/2019
175
259.8
DKK
1:54:10 PM
XCSE
5/7/2019
75
259.8
DKK
1:54:10 PM
CHIX
5/7/2019
8
259.8
DKK
1:54:27 PM
CHIX
5/7/2019
8
259.8
DKK
1:54:27 PM
XCSE
5/7/2019
75
259.8
DKK
1:54:27 PM
CHIX
5/7/2019
25
259.8
DKK
1:54:27 PM
CHIX
5/7/2019
21
259.8
DKK
1:54:27 PM
BATE
5/7/2019
18
259.7
DKK
1:55:03 PM
XCSE
5/7/2019
7
259.7
DKK
1:55:03 PM
XCSE
5/7/2019
97
259.7
DKK
1:55:03 PM
BATE
5/7/2019
9
259.7
DKK
1:55:03 PM
BATE
5/7/2019
118
260.1
DKK
1:56:19 PM
XCSE
5/7/2019
65
260.2
DKK
1:58:14 PM
XCSE
5/7/2019
27
260.2
DKK
1:58:14 PM
XCSE
5/7/2019
12
260.2
DKK
1:58:14 PM
CHIX
5/7/2019
116
260.15
DKK
1:58:14 PM
BATE
5/7/2019
85
260.2
DKK
1:58:14 PM
BATE
5/7/2019
10
260.1
DKK
1:58:48 PM
XCSE
5/7/2019
119
260.1
DKK
1:58:48 PM
XCSE
5/7/2019
144
260.1
DKK
2:00:52 PM
XCSE
5/7/2019
23
260.1
DKK
2:00:52 PM
BATE
5/7/2019
70
260.1
DKK
2:00:52 PM
BATE
5/7/2019
112
260
DKK
2:00:52 PM
BATE
5/7/2019
3
259.9
DKK
2:02:33 PM
BATE
5/7/2019
27
259.9
DKK
2:02:33 PM
BATE
5/7/2019
27
259.9
DKK
2:02:33 PM
CHIX
5/7/2019
55
259.9
DKK
2:02:33 PM
XCSE
5/7/2019
50
259.8
DKK
2:05:59 PM
XCSE
5/7/2019
15
259.8
DKK
2:05:59 PM
XCSE
5/7/2019
62
259.8
DKK
2:05:59 PM
XCSE
5/7/2019
70
259.8
DKK
2:06:07 PM
CHIX
5/7/2019
50
259.8
DKK
2:06:07 PM
BATE
5/7/2019
50
259.8
DKK
2:06:07 PM
BATE
5/7/2019
39
260
DKK
2:09:49 PM
XCSE
5/7/2019
270
260
DKK
2:09:49 PM
XCSE
5/7/2019
75
260
DKK
2:09:49 PM
CHIX
5/7/2019
50
260
DKK
2:09:49 PM
BATE
5/7/2019
57
260
DKK
2:09:49 PM
XCSE
5/7/2019
39
259.9
DKK
2:10:40 PM
CHIX
5/7/2019
66
260
DKK
2:10:40 PM
CHIX
5/7/2019
50
260
DKK
2:10:40 PM
BATE
5/7/2019
21
260
DKK
2:10:40 PM
BATE
5/7/2019
182
259.9
DKK
2:10:40 PM
XCSE
5/7/2019
77
259.9
DKK
2:10:40 PM
XCSE
5/7/2019
27
260
DKK
2:14:46 PM
XCSE
5/7/2019
22
260
DKK
2:14:46 PM
XCSE
5/7/2019
35
260
DKK
2:14:46 PM
XCSE
5/7/2019
9
260
DKK
2:14:46 PM
CHIX
5/7/2019
11
260
DKK
2:14:46 PM
CHIX
5/7/2019
12
260
DKK
2:14:46 PM
CHIX
5/7/2019
70
260
DKK
2:14:46 PM
CHIX
5/7/2019
7
260
DKK
2:14:46 PM
XCSE
5/7/2019
75
260
DKK
2:14:46 PM
CHIX
5/7/2019
6
260.1
DKK
2:18:30 PM
CHIX
5/7/2019
21
260.1
DKK
2:18:30 PM
XCSE
5/7/2019
69
260.1
DKK
2:18:30 PM
XCSE
5/7/2019
70
260.1
DKK
2:18:30 PM
CHIX
5/7/2019
122
260.1
DKK
2:18:30 PM
BATE
5/7/2019
172
260.1
DKK
2:18:30 PM
CHIX
5/7/2019
122
260.1
DKK
2:18:30 PM
BATE
5/7/2019
16
260
DKK
2:19:08 PM
BATE
5/7/2019
51
260
DKK
2:19:08 PM
XCSE
5/7/2019
42
259.9
DKK
2:19:52 PM
XCSE
5/7/2019
3
259.9
DKK
2:20:13 PM
BATE
5/7/2019
31
259.9
DKK
2:20:13 PM
CHIX
5/7/2019
14
259.9
DKK
2:20:13 PM
CHIX
5/7/2019
93
259.9
DKK
2:20:13 PM
XCSE
5/7/2019
2
259.8
DKK
2:21:23 PM
CHIX
5/7/2019
4
259.8
DKK
2:21:23 PM
CHIX
5/7/2019
58
259.8
DKK
2:21:26 PM
XCSE
5/7/2019
12
259.8
DKK
2:21:26 PM
XCSE
5/7/2019
15
259.8
DKK
2:21:26 PM
CHIX
5/7/2019
149
259.8
DKK
2:22:12 PM
XCSE
5/7/2019
53
259.8
DKK
2:22:12 PM
XCSE
5/7/2019
108
259.8
DKK
2:22:12 PM
BATE
5/7/2019
20
259.9
DKK
2:24:13 PM
XCSE
5/7/2019
11
259.8
DKK
2:24:17 PM
XCSE
5/7/2019
54
259.8
DKK
2:24:17 PM
XCSE
5/7/2019
3
259.8
DKK
2:24:17 PM
CHIX
5/7/2019
1
259.8
DKK
2:24:17 PM
BATE
5/7/2019
127
259.9
DKK
2:27:16 PM
XCSE
5/7/2019
55
259.9
DKK
2:27:16 PM
CHIX
5/7/2019
127
259.9
DKK
2:27:16 PM
BATE
5/7/2019
1
260
DKK
2:28:20 PM
XCSE
5/7/2019
130
260
DKK
2:28:20 PM
XCSE
5/7/2019
142
260
DKK
2:28:52 PM
XCSE
5/7/2019
50
260
DKK
2:28:52 PM
BATE
5/7/2019
8
259.9
DKK
2:29:28 PM
BATE
5/7/2019
9
259.9
DKK
2:29:28 PM
BATE
5/7/2019
18
259.9
DKK
2:29:28 PM
CHIX
5/7/2019
1
259.9
DKK
2:29:28 PM
BATE
5/7/2019
39
259.9
DKK
2:29:28 PM
XCSE
5/7/2019
194
259.9
DKK
2:30:59 PM
XCSE
5/7/2019
42
260
DKK
2:32:20 PM
XCSE
5/7/2019
150
260
DKK
2:32:20 PM
XCSE
5/7/2019
20
260
DKK
2:32:20 PM
CHIX
5/7/2019
54
260
DKK
2:32:20 PM
CHIX
5/7/2019
58
260
DKK
2:32:20 PM
BATE
5/7/2019
14
260
DKK
2:32:20 PM
BATE
5/7/2019
33
260
DKK
2:32:20 PM
BATE
5/7/2019
31
259.8
DKK
2:32:21 PM
XCSE
5/7/2019
30
259.8
DKK
2:32:21 PM
XCSE
5/7/2019
35
259.8
DKK
2:32:21 PM
XCSE
5/7/2019
10
259.8
DKK
2:32:21 PM
BATE
5/7/2019
80
259.8
DKK
2:36:35 PM
XCSE
5/7/2019
50
259.8
DKK
2:36:35 PM
BATE
5/7/2019
153
259.8
DKK
2:36:51 PM
XCSE
5/7/2019
200
259.8
DKK
2:36:51 PM
XCSE
5/7/2019
100
259.7
DKK
2:37:52 PM
XCSE
5/7/2019
98
259.8
DKK
2:40:55 PM
XCSE
5/7/2019
2
259.8
DKK
2:40:55 PM
XCSE
5/7/2019
1
259.8
DKK
2:40:55 PM
XCSE
5/7/2019
3
259.8
DKK
2:40:55 PM
XCSE
5/7/2019
1
259.8
DKK
2:40:55 PM
BATE
5/7/2019
200
259.8
DKK
2:40:58 PM
XCSE
5/7/2019
53
259.8
DKK
2:41:24 PM
XCSE
5/7/2019
1
259.8
DKK
2:41:24 PM
XCSE
5/7/2019
105
259.8
DKK
2:41:24 PM
XCSE
5/7/2019
110
259.8
DKK
2:41:24 PM
BATE
5/7/2019
32
260
DKK
2:43:00 PM
XCSE
5/7/2019
135
260
DKK
2:43:00 PM
XCSE
5/7/2019
105
260
DKK
2:44:04 PM
XCSE
5/7/2019
10
260
DKK
2:44:04 PM
XCSE
5/7/2019
12
260
DKK
2:44:04 PM
BATE
5/7/2019
1
259.9
DKK
2:44:10 PM
CHIX
5/7/2019
24
259.9
DKK
2:44:10 PM
CHIX
5/7/2019
7
259.9
DKK
2:44:10 PM
XCSE
5/7/2019
62
259.9
DKK
2:44:10 PM
XCSE
5/7/2019
75
259.9
DKK
2:44:10 PM
XCSE
5/7/2019
9
259.9
DKK
2:44:10 PM
XCSE
5/7/2019
33
260
DKK
2:46:28 PM
XCSE
5/7/2019
68
260
DKK
2:46:28 PM
XCSE
5/7/2019
95
260
DKK
2:46:28 PM
XCSE
5/7/2019
99
260
DKK
2:47:16 PM
XCSE
5/7/2019
103
260
DKK
2:47:16 PM
XCSE
5/7/2019
108
260
DKK
2:47:16 PM
CHIX
5/7/2019
7
259.9
DKK
2:47:38 PM
CHIX
5/7/2019
21
259.9
DKK
2:47:38 PM
XCSE
5/7/2019
42
259.9
DKK
2:47:38 PM
XCSE
5/7/2019
15
259.8
DKK
2:47:38 PM
XCSE
5/7/2019
15
259.8
DKK
2:49:27 PM
XCSE
5/7/2019
20
259.8
DKK
2:50:45 PM
XCSE
5/7/2019
56
259.8
DKK
2:50:45 PM
XCSE
5/7/2019
66
259.7
DKK
2:51:58 PM
XCSE
5/7/2019
82
259.7
DKK
2:51:58 PM
XCSE
5/7/2019
21
259.7
DKK
2:51:58 PM
CHIX
5/7/2019
3
259.7
DKK
2:51:58 PM
CHIX
5/7/2019
9
259.7
DKK
2:51:58 PM
XCSE
5/7/2019
122
259.7
DKK
2:51:58 PM
XCSE
5/7/2019
152
259.7
DKK
2:52:20 PM
XCSE
5/7/2019
38
259.7
DKK
2:53:25 PM
XCSE
5/7/2019
227
259.9
DKK
2:57:06 PM
XCSE
5/7/2019
75
259.9
DKK
2:58:20 PM
CHIX
5/7/2019
14
259.9
DKK
2:58:20 PM
XCSE
5/7/2019
55
259.9
DKK
2:58:20 PM
XCSE
5/7/2019
6
259.9
DKK
2:58:20 PM
XCSE
5/7/2019
10
259.9
DKK
2:58:24 PM
XCSE
5/7/2019
50
259.9
DKK
2:58:24 PM
XCSE
5/7/2019
55
259.9
DKK
2:58:24 PM
XCSE
5/7/2019
36
259.9
DKK
2:58:46 PM
XCSE
5/7/2019
55
259.9
DKK
2:58:46 PM
XCSE
5/7/2019
9
259.9
DKK
2:58:46 PM
XCSE
5/7/2019
55
259.9
DKK
2:58:46 PM
XCSE
5/7/2019
21
259.9
DKK
2:58:46 PM
XCSE
5/7/2019
160
259.9
DKK
2:58:46 PM
XCSE
5/7/2019
55
259.9
DKK
2:59:32 PM
XCSE
5/7/2019
15
259.9
DKK
2:59:32 PM
XCSE
5/7/2019
43
259.9
DKK
2:59:32 PM
XCSE
5/7/2019
57
259.9
DKK
2:59:32 PM
XCSE
5/7/2019
112
259.9
DKK
2:59:32 PM
BATE
5/7/2019
12
259.9
DKK
3:00:12 PM
XCSE
5/7/2019
4
259.9
DKK
3:00:12 PM
CHIX
5/7/2019
25
259.8
DKK
3:00:48 PM
BATE
5/7/2019
75
259.8
DKK
3:00:48 PM
XCSE
5/7/2019
25
259.8
DKK
3:00:48 PM
CHIX
5/7/2019
75
259.8
DKK
3:00:48 PM
XCSE
5/7/2019
3
259.8
DKK
3:03:24 PM
BATE
5/7/2019
3
259.8
DKK
3:03:24 PM
CHIX
5/7/2019
7
259.8
DKK
3:03:24 PM
XCSE
5/7/2019
93
259.8
DKK
3:03:24 PM
XCSE
5/7/2019
3
259.8
DKK
3:03:24 PM
XCSE
5/7/2019
75
259.8
DKK
3:03:24 PM
CHIX
5/7/2019
175
259.8
DKK
3:03:24 PM
XCSE
5/7/2019
9
259.8
DKK
3:03:24 PM
XCSE
5/7/2019
50
259.8
DKK
3:03:24 PM
BATE
5/7/2019
15
259.7
DKK
3:04:29 PM
XCSE
5/7/2019
5
259.7
DKK
3:04:29 PM
CHIX
5/7/2019
6
259.6
DKK
3:05:06 PM
XCSE
5/7/2019
49
259.6
DKK
3:05:06 PM
XCSE
5/7/2019
94
259.6
DKK
3:05:06 PM
XCSE
5/7/2019
16
259.6
DKK
3:05:06 PM
CHIX
5/7/2019
47
259.5
DKK
3:05:24 PM
XCSE
5/7/2019
41
259.5
DKK
3:05:24 PM
XCSE
5/7/2019
14
259.4
DKK
3:05:58 PM
XCSE
5/7/2019
1
259.4
DKK
3:06:01 PM
XCSE
5/7/2019
40
259.4
DKK
3:06:01 PM
XCSE
5/7/2019
74
259.7
DKK
3:08:00 PM
CHIX
5/7/2019
69
259.7
DKK
3:08:00 PM
XCSE
5/7/2019
3
259.7
DKK
3:08:00 PM
XCSE
5/7/2019
175
259.7
DKK
3:08:00 PM
XCSE
5/7/2019
111
259.7
DKK
3:08:52 PM
XCSE
5/7/2019
89
259.7
DKK
3:08:52 PM
XCSE
5/7/2019
33
259.7
DKK
3:09:18 PM
CHIX
5/7/2019
99
259.7
DKK
3:09:18 PM
XCSE
5/7/2019
82
259.6
DKK
3:09:24 PM
BATE
5/7/2019
247
259.6
DKK
3:09:24 PM
XCSE
5/7/2019
7
259.8
DKK
3:11:49 PM
XCSE
5/7/2019
3
259.8
DKK
3:12:25 PM
CHIX
5/7/2019
44
259.8
DKK
3:12:25 PM
CHIX
5/7/2019
9
259.8
DKK
3:12:25 PM
XCSE
5/7/2019
135
259.8
DKK
3:12:25 PM
XCSE
5/7/2019
49
259.8
DKK
3:12:25 PM
XCSE
5/7/2019
16
259.8
DKK
3:14:12 PM
XCSE
5/7/2019
117
259.8
DKK
3:14:12 PM
XCSE
5/7/2019
5
259.8
DKK
3:14:12 PM
BATE
5/7/2019
38
259.8
DKK
3:14:12 PM
CHIX
5/7/2019
76
259.7
DKK
3:14:25 PM
XCSE
5/7/2019
22
259.6
DKK
3:15:54 PM
CHIX
5/7/2019
75
259.7
DKK
3:15:54 PM
CHIX
5/7/2019
50
259.7
DKK
3:15:54 PM
BATE
5/7/2019
127
259.9
DKK
3:17:50 PM
XCSE
5/7/2019
20
259.9
DKK
3:17:50 PM
CHIX
5/7/2019
175
259.9
DKK
3:17:51 PM
XCSE
5/7/2019
45
259.9
DKK
3:17:51 PM
XCSE
5/7/2019
50
259.9
DKK
3:17:51 PM
BATE
5/7/2019
75
259.9
DKK
3:17:51 PM
CHIX
5/7/2019
40
259.9
DKK
3:17:51 PM
BATE
5/7/2019
60
259.9
DKK
3:17:51 PM
CHIX
5/7/2019
36
259.9
DKK
3:20:05 PM
XCSE
5/7/2019
34
259.9
DKK
3:20:05 PM
XCSE
5/7/2019
44
259.9
DKK
3:20:05 PM
CHIX
5/7/2019
11
259.9
DKK
3:20:05 PM
BATE
5/7/2019
3
259.9
DKK
3:20:05 PM
XCSE
5/7/2019
197
259.9
DKK
3:20:38 PM
XCSE
5/7/2019
29
259.8
DKK
3:20:42 PM
CHIX
5/7/2019
138
259.8
DKK
3:20:42 PM
XCSE
5/7/2019
107
259.8
DKK
3:20:42 PM
CHIX
5/7/2019
32
259.7
DKK
3:21:53 PM
XCSE
5/7/2019
100
259.8
DKK
3:23:02 PM
BATE
5/7/2019
50
259.9
DKK
3:23:02 PM
BATE
5/7/2019
72
259.9
DKK
3:23:02 PM
CHIX
5/7/2019
63
259.9
DKK
3:23:02 PM
XCSE
5/7/2019
87
259.9
DKK
3:24:36 PM
XCSE
5/7/2019
45
259.9
DKK
3:24:36 PM
CHIX
5/7/2019
15
259.9
DKK
3:25:50 PM
CHIX
5/7/2019
49
259.9
DKK
3:25:50 PM
CHIX
5/7/2019
13
259.9
DKK
3:25:50 PM
TRQX
5/7/2019
31
259.9
DKK
3:25:50 PM
XCSE
5/7/2019
26
259.9
DKK
3:25:50 PM
XCSE
5/7/2019
118
259.9
DKK
3:25:50 PM
XCSE
5/7/2019
107
259.9
DKK
3:26:44 PM
BATE
5/7/2019
118
259.9
DKK
3:27:30 PM
XCSE
5/7/2019
15
259.9
DKK
3:27:30 PM
XCSE
5/7/2019
66
259.9
DKK
3:27:30 PM
XCSE
5/7/2019
80
259.9
DKK
3:27:30 PM
CHIX
5/7/2019
39
259.9
DKK
3:27:30 PM
BATE
5/7/2019
11
259.9
DKK
3:28:38 PM
CHIX
5/7/2019
37
260
DKK
3:29:17 PM
XCSE
5/7/2019
155
260.1
DKK
3:29:25 PM
XCSE
5/7/2019
175
260.2
DKK
3:29:40 PM
XCSE
5/7/2019
86
260.2
DKK
3:29:40 PM
XCSE
5/7/2019
33
260.2
DKK
3:29:40 PM
CHIX
5/7/2019
2
260.1
DKK
3:30:14 PM
BATE
5/7/2019
30
260.1
DKK
3:30:14 PM
CHIX
5/7/2019
9
260.1
DKK
3:30:14 PM
XCSE
5/7/2019
33
260.1
DKK
3:30:14 PM
XCSE
5/7/2019
136
260.1
DKK
3:30:14 PM
XCSE
5/7/2019
268
260
DKK
3:30:14 PM
XCSE
5/7/2019
23
260
DKK
3:30:14 PM
BATE
5/7/2019
49
260
DKK
3:30:14 PM
CHIX
5/7/2019
14
259.9
DKK
3:31:21 PM
CHIX
5/7/2019
4
259.9
DKK
3:31:56 PM
CHIX
5/7/2019
3
259.9
DKK
3:31:56 PM
BATE
5/7/2019
26
259.9
DKK
3:31:56 PM
CHIX
5/7/2019
30
259.9
DKK
3:31:56 PM
XCSE
5/7/2019
50
259.9
DKK
3:31:56 PM
XCSE
5/7/2019
52
259.9
DKK
3:33:06 PM
XCSE
5/7/2019
36
259.9
DKK
3:33:06 PM
XCSE
5/7/2019
10
259.9
DKK
3:33:06 PM
CHIX
5/7/2019
2
259.8
DKK
3:33:13 PM
BATE
5/7/2019
65
259.8
DKK
3:33:13 PM
XCSE
5/7/2019
64
259.8
DKK
3:33:13 PM
XCSE
5/7/2019
33
259.7
DKK
3:33:36 PM
XCSE
5/7/2019
16
259.7
DKK
3:33:36 PM
CHIX
5/7/2019
16
259.7
DKK
3:33:36 PM
BATE
5/7/2019
43
259.7
DKK
3:34:34 PM
XCSE
5/7/2019
45
259.7
DKK
3:34:34 PM
XCSE
5/7/2019
37
259.7
DKK
3:34:34 PM
XCSE
5/7/2019
15
259.7
DKK
3:34:34 PM
BATE
5/7/2019
120
259.8
DKK
3:35:32 PM
XCSE
5/7/2019
58
259.8
DKK
3:35:48 PM
XCSE
5/7/2019
21
259.8
DKK
3:36:46 PM
XCSE
5/7/2019
142
259.8
DKK
3:37:08 PM
XCSE
5/7/2019
173
259.8
DKK
3:37:09 PM
XCSE
5/7/2019
53
259.7
DKK
3:37:27 PM
CHIX
5/7/2019
53
259.7
DKK
3:37:27 PM
BATE
5/7/2019
106
259.7
DKK
3:37:27 PM
XCSE
5/7/2019
21
259.7
DKK
3:39:16 PM
CHIX
5/7/2019
18
259.7
DKK
3:39:16 PM
XCSE
5/7/2019
49
259.7
DKK
3:39:16 PM
XCSE
5/7/2019
71
259.7
DKK
3:39:20 PM
XCSE
5/7/2019
50
259.7
DKK
3:40:12 PM
BATE
5/7/2019
121
259.7
DKK
3:40:12 PM
BATE
5/7/2019
15
259.6
DKK
3:40:12 PM
CHIX
5/7/2019
1
259.6
DKK
3:40:12 PM
BATE
5/7/2019
48
259.6
DKK
3:40:12 PM
XCSE
5/7/2019
52
259.6
DKK
3:40:12 PM
XCSE
5/7/2019
151
259.7
DKK
3:41:42 PM
XCSE
5/7/2019
13
259.6
DKK
3:41:42 PM
XCSE
5/7/2019
46
259.6
DKK
3:41:42 PM
XCSE
5/7/2019
2
259.6
DKK
3:41:42 PM
CHIX
5/7/2019
15
259.6
DKK
3:41:42 PM
CHIX
5/7/2019
63
259.5
DKK
3:42:24 PM
XCSE
5/7/2019
110
259.6
DKK
3:43:11 PM
XCSE
5/7/2019
30
259.6
DKK
3:43:12 PM
XCSE
5/7/2019
36
259.7
DKK
3:43:48 PM
CHIX
5/7/2019
129
259.7
DKK
3:43:48 PM
BATE
5/7/2019
96
259.6
DKK
3:44:00 PM
XCSE
5/7/2019
2
259.6
DKK
3:45:16 PM
BATE
5/7/2019
12
259.6
DKK
3:45:16 PM
BATE
5/7/2019
21
260
DKK
3:47:14 PM
BATE
5/7/2019
58
260
DKK
3:47:14 PM
XCSE
5/7/2019
40
260.1
DKK
3:47:19 PM
XCSE
5/7/2019
56
260.1
DKK
3:47:19 PM
XCSE
5/7/2019
100
260.1
DKK
3:47:19 PM
XCSE
5/7/2019
220
260.1
DKK
3:47:19 PM
XCSE
5/7/2019
29
260.1
DKK
3:47:19 PM
CHIX
5/7/2019
22
260.1
DKK
3:47:19 PM
BATE
5/7/2019
157
260.1
DKK
3:47:26 PM
XCSE
5/7/2019
46
259.9
DKK
3:47:33 PM
XCSE
5/7/2019
74
259.8
DKK
3:48:07 PM
XCSE
5/7/2019
42
259.8
DKK
3:48:07 PM
XCSE
5/7/2019
1
259.8
DKK
3:48:25 PM
BATE
5/7/2019
91
259.8
DKK
3:49:10 PM
XCSE
5/7/2019
48
259.8
DKK
3:49:10 PM
XCSE
5/7/2019
17
259.8
DKK
3:49:10 PM
XCSE
5/7/2019
52
259.8
DKK
3:49:27 PM
XCSE
5/7/2019
121
259.8
DKK
3:49:27 PM
BATE
5/7/2019
105
259.8
DKK
3:50:06 PM
XCSE
5/7/2019
1
259.8
DKK
3:50:06 PM
BATE
5/7/2019
2
259.9
DKK
3:51:15 PM
XCSE
5/7/2019
126
260
DKK
3:51:32 PM
XCSE
5/7/2019
6
260
DKK
3:51:32 PM
XCSE
5/7/2019
144
260
DKK
3:51:32 PM
XCSE
5/7/2019
40
260
DKK
3:51:32 PM
XCSE
5/7/2019
54
260
DKK
3:51:32 PM
CHIX
5/7/2019
34
260
DKK
3:51:32 PM
BATE
5/7/2019
19
259.9
DKK
3:52:24 PM
BATE
5/7/2019
57
259.9
DKK
3:52:24 PM
XCSE
5/7/2019
63
259.9
DKK
3:52:24 PM
XCSE
5/7/2019
22
259.8
DKK
3:52:24 PM
BATE
5/7/2019
25
259.8
DKK
3:52:24 PM
XCSE
5/7/2019
42
259.8
DKK
3:52:24 PM
XCSE
5/7/2019
54
259.9
DKK
3:53:03 PM
XCSE
5/7/2019
50
259.9
DKK
3:53:03 PM
XCSE
5/7/2019
14
259.9
DKK
3:53:03 PM
BATE
5/7/2019
51
259.7
DKK
3:53:20 PM
XCSE
5/7/2019
26
259.7
DKK
3:53:20 PM
XCSE
5/7/2019
108
259.8
DKK
3:53:20 PM
XCSE
5/7/2019
1
259.8
DKK
3:53:20 PM
CHIX
5/7/2019
12
259.7
DKK
3:53:20 PM
BATE
5/7/2019
54
259.7
DKK
3:54:27 PM
XCSE
5/7/2019
42
259.7
DKK
3:54:27 PM
CHIX
5/7/2019
75
259.7
DKK
3:54:27 PM
CHIX
5/7/2019
63
259.8
DKK
3:54:50 PM
XCSE
5/7/2019
82
259.8
DKK
3:54:55 PM
XCSE
5/6/2019
8
262
DKK
8:01:01 AM
CHIX
5/6/2019
3
262
DKK
8:01:01 AM
XCSE
5/6/2019
24
262
DKK
8:01:01 AM
XCSE
5/6/2019
34
262
DKK
8:02:35 AM
XCSE
5/6/2019
70
262
DKK
8:02:35 AM
XCSE
5/6/2019
74
262
DKK
8:02:35 AM
XCSE
5/6/2019
16
261.6
DKK
8:02:59 AM
CHIX
5/6/2019
50
261.6
DKK
8:02:59 AM
XCSE
5/6/2019
11
261.6
DKK
8:02:59 AM
BATE
5/6/2019
33
261.6
DKK
8:02:59 AM
XCSE
5/6/2019
7
260.6
DKK
8:03:09 AM
XCSE
5/6/2019
2
260.6
DKK
8:03:09 AM
CHIX
5/6/2019
45
260.3
DKK
8:03:56 AM
XCSE
5/6/2019
32
260.2
DKK
8:04:08 AM
CHIX
5/6/2019
32
260.2
DKK
8:04:08 AM
XCSE
5/6/2019
29
260.1
DKK
8:04:08 AM
XCSE
5/6/2019
9
260.1
DKK
8:04:08 AM
BATE
5/6/2019
16
260
DKK
8:04:08 AM
XCSE
5/6/2019
8
260
DKK
8:04:08 AM
BATE
5/6/2019
11
260
DKK
8:04:08 AM
CHIX
5/6/2019
73
261.8
DKK
8:11:29 AM
CHIX
5/6/2019
135
261.8
DKK
8:11:29 AM
XCSE
5/6/2019
37
261.6
DKK
8:11:48 AM
XCSE
5/6/2019
15
261.7
DKK
8:11:48 AM
XCSE
5/6/2019
100
261.7
DKK
8:11:48 AM
XCSE
5/6/2019
175
261.6
DKK
8:11:48 AM
XCSE
5/6/2019
147
262
DKK
8:13:13 AM
XCSE
5/6/2019
17
262
DKK
8:13:13 AM
XCSE
5/6/2019
25
262
DKK
8:13:13 AM
XCSE
5/6/2019
2
262
DKK
8:15:55 AM
XCSE
5/6/2019
20
262
DKK
8:15:55 AM
XCSE
5/6/2019
55
262
DKK
8:15:55 AM
XCSE
5/6/2019
418
262.3
DKK
8:16:55 AM
XCSE
5/6/2019
114
262.3
DKK
8:16:55 AM
XCSE
5/6/2019
231
262.65
DKK
8:19:45 AM
BATE
5/6/2019
112
263.3
DKK
8:21:15 AM
XCSE
5/6/2019
80
263.3
DKK
8:21:15 AM
CHIX
5/6/2019
86
263.1
DKK
8:21:48 AM
XCSE
5/6/2019
17
263
DKK
8:21:48 AM
CHIX
5/6/2019
54
263
DKK
8:21:48 AM
XCSE
5/6/2019
44
263
DKK
8:23:49 AM
XCSE
5/6/2019
54
263
DKK
8:23:49 AM
XCSE
5/6/2019
2
263
DKK
8:23:49 AM
CHIX
5/6/2019
17
263
DKK
8:23:49 AM
BATE
5/6/2019
46
262.7
DKK
8:24:45 AM
CHIX
5/6/2019
48
262.7
DKK
8:24:45 AM
XCSE
5/6/2019
8
262.6
DKK
8:24:45 AM
XCSE
5/6/2019
16
262.6
DKK
8:25:18 AM
XCSE
5/6/2019
9
262.6
DKK
8:28:43 AM
TRQX
5/6/2019
105
262.6
DKK
8:33:10 AM
XCSE
5/6/2019
5
262.6
DKK
8:33:10 AM
XCSE
5/6/2019
35
262.6
DKK
8:33:10 AM
CHIX
5/6/2019
1
262.6
DKK
8:33:10 AM
BATE
5/6/2019
1
262.5
DKK
8:33:10 AM
BATE
5/6/2019
17
262.5
DKK
8:33:10 AM
BATE
5/6/2019
3
262.5
DKK
8:33:10 AM
XCSE
5/6/2019
54
262.5
DKK
8:33:10 AM
XCSE
5/6/2019
2
262.5
DKK
8:33:10 AM
XCSE
5/6/2019
93
262.2
DKK
8:36:30 AM
XCSE
5/6/2019
31
262.2
DKK
8:36:30 AM
XCSE
5/6/2019
3
262.2
DKK
8:36:30 AM
BATE
5/6/2019
6
262.3
DKK
8:38:12 AM
XCSE
5/6/2019
68
262.3
DKK
8:38:12 AM
XCSE
5/6/2019
58
262.2
DKK
8:38:58 AM
XCSE
5/6/2019
19
262.2
DKK
8:39:01 AM
BATE
5/6/2019
50
262.2
DKK
8:39:04 AM
XCSE
5/6/2019
60
262.2
DKK
8:39:04 AM
CHIX
5/6/2019
50
262.2
DKK
8:39:04 AM
XCSE
5/6/2019
17
262
DKK
8:39:14 AM
XCSE
5/6/2019
32
262
DKK
8:39:14 AM
CHIX
5/6/2019
505
262
DKK
8:39:16 AM
XCSE
5/6/2019
27
261.8
DKK
8:39:37 AM
BATE
5/6/2019
83
261.8
DKK
8:39:37 AM
XCSE
5/6/2019
55
261.5
DKK
8:40:05 AM
XCSE
5/6/2019
18
261.4
DKK
8:40:37 AM
CHIX
5/6/2019
18
261.5
DKK
8:40:37 AM
XCSE
5/6/2019
55
261.4
DKK
8:40:37 AM
XCSE
5/6/2019
39
261.6
DKK
8:45:46 AM
XCSE
5/6/2019
15
261.6
DKK
8:45:46 AM
XCSE
5/6/2019
12
261.6
DKK
8:45:46 AM
CHIX
5/6/2019
4
261.6
DKK
8:45:46 AM
CHIX
5/6/2019
69
261.6
DKK
8:46:47 AM
XCSE
5/6/2019
68
261.6
DKK
8:46:47 AM
CHIX
5/6/2019
25
261.5
DKK
8:46:47 AM
XCSE
5/6/2019
25
261.5
DKK
8:46:47 AM
CHIX
5/6/2019
37
261.4
DKK
8:46:56 AM
XCSE
5/6/2019
27
261.3
DKK
8:47:22 AM
CHIX
5/6/2019
77
261.3
DKK
8:47:22 AM
XCSE
5/6/2019
6
261.3
DKK
8:47:22 AM
XCSE
5/6/2019
26
261.5
DKK
8:49:08 AM
XCSE
5/6/2019
95
261.9
DKK
8:52:54 AM
XCSE
5/6/2019
75
262
DKK
8:52:54 AM
CHIX
5/6/2019
50
262
DKK
8:52:54 AM
BATE
5/6/2019
46
262
DKK
8:52:54 AM
XCSE
5/6/2019
30
262
DKK
8:55:12 AM
XCSE
5/6/2019
102
262
DKK
8:55:12 AM
BATE
5/6/2019
69
262.1
DKK
8:55:31 AM
XCSE
5/6/2019
6
262.1
DKK
8:55:31 AM
XCSE
5/6/2019
2
262.3
DKK
8:59:10 AM
BATE
5/6/2019
52
262.3
DKK
8:59:10 AM
CHIX
5/6/2019
52
262.3
DKK
8:59:10 AM
XCSE
5/6/2019
78
262.2
DKK
8:59:10 AM
XCSE
5/6/2019
546
262.1
DKK
8:59:14 AM
BATE
5/6/2019
148
262.1
DKK
9:01:05 AM
XCSE
5/6/2019
75
262
DKK
9:01:58 AM
XCSE
5/6/2019
36
262
DKK
9:01:58 AM
TRQX
5/6/2019
36
262
DKK
9:01:58 AM
CHIX
5/6/2019
71
262
DKK
9:03:15 AM
XCSE
5/6/2019
34
262
DKK
9:03:15 AM
CHIX
5/6/2019
18
262
DKK
9:03:15 AM
BATE
5/6/2019
81
262
DKK
9:05:53 AM
XCSE
5/6/2019
41
262
DKK
9:05:53 AM
XCSE
5/6/2019
17
262
DKK
9:05:53 AM
XCSE
5/6/2019
37
262.5
DKK
9:10:08 AM
XCSE
5/6/2019
90
262.5
DKK
9:10:08 AM
CHIX
5/6/2019
53
262.4
DKK
9:11:50 AM
XCSE
5/6/2019
51
262.4
DKK
9:11:50 AM
XCSE
5/6/2019
175
262.5
DKK
9:11:50 AM
XCSE
5/6/2019
200
262.5
DKK
9:11:50 AM
XCSE
5/6/2019
39
262.4
DKK
9:11:52 AM
XCSE
5/6/2019
53
262.4
DKK
9:11:52 AM
XCSE
5/6/2019
61
262.3
DKK
9:12:52 AM
XCSE
5/6/2019
41
262.2
DKK
9:16:01 AM
XCSE
5/6/2019
160
262.1
DKK
9:18:57 AM
XCSE
5/6/2019
60
262.1
DKK
9:18:57 AM
CHIX
5/6/2019
175
262
DKK
9:19:28 AM
XCSE
5/6/2019
21
261.9
DKK
9:20:34 AM
XCSE
5/6/2019
41
261.9
DKK
9:20:34 AM
XCSE
5/6/2019
169
261.8
DKK
9:21:34 AM
XCSE
5/6/2019
60
261.7
DKK
9:23:40 AM
XCSE
5/6/2019
5
261.6
DKK
9:29:21 AM
BATE
5/6/2019
13
261.6
DKK
9:29:21 AM
XCSE
5/6/2019
18
261.6
DKK
9:29:21 AM
XCSE
5/6/2019
32
261.6
DKK
9:29:21 AM
XCSE
5/6/2019
56
261.8
DKK
9:31:43 AM
XCSE
5/6/2019
142
261.8
DKK
9:31:47 AM
XCSE
5/6/2019
50
261.8
DKK
9:31:47 AM
BATE
5/6/2019
57
261.8
DKK
9:31:47 AM
XCSE
5/6/2019
272
262
DKK
9:32:18 AM
XCSE
5/6/2019
18
261.9
DKK
9:34:44 AM
CHIX
5/6/2019
57
261.9
DKK
9:34:44 AM
XCSE
5/6/2019
142
262
DKK
9:34:44 AM
XCSE
5/6/2019
50
262
DKK
9:34:44 AM
BATE
5/6/2019
30
262
DKK
9:34:44 AM
XCSE
5/6/2019
50
262
DKK
9:34:44 AM
CHIX
5/6/2019
43
262
DKK
9:34:44 AM
XCSE
5/6/2019
200
261.9
DKK
9:35:12 AM
XCSE
5/6/2019
11
261.9
DKK
9:36:35 AM
XCSE
5/6/2019
125
261.8
DKK
9:36:56 AM
XCSE
5/6/2019
1
261.8
DKK
9:36:56 AM
XCSE
5/6/2019
20
261.7
DKK
9:43:15 AM
XCSE
5/6/2019
46
261.5
DKK
9:44:20 AM
BATE
5/6/2019
46
261.5
DKK
9:44:20 AM
XCSE
5/6/2019
152
261.4
DKK
9:47:19 AM
XCSE
5/6/2019
6
261.4
DKK
9:47:19 AM
XCSE
5/6/2019
3
261.4
DKK
9:47:19 AM
BATE
5/6/2019
13
261.4
DKK
9:47:19 AM
CHIX
5/6/2019
39
261.4
DKK
9:47:19 AM
XCSE
5/6/2019
115
261.3
DKK
9:48:12 AM
XCSE
5/6/2019
38
261.3
DKK
9:48:12 AM
BATE
5/6/2019
42
261.1
DKK
9:48:44 AM
CHIX
5/6/2019
43
261.1
DKK
9:48:44 AM
XCSE
5/6/2019
48
261.4
DKK
9:51:25 AM
XCSE
5/6/2019
135
261.4
DKK
9:51:25 AM
XCSE
5/6/2019
103
261.4
DKK
9:51:25 AM
TRQX
5/6/2019
175
261.4
DKK
9:54:09 AM
XCSE
5/6/2019
17
261.4
DKK
9:54:09 AM
XCSE
5/6/2019
114
261.5
DKK
9:56:18 AM
BATE
5/6/2019
48
261.5
DKK
9:57:10 AM
XCSE
5/6/2019
145
261.5
DKK
9:57:10 AM
XCSE
5/6/2019
8
262.1
DKK
10:01:16 AM
XCSE
5/6/2019
99
262.1
DKK
10:01:16 AM
BATE
5/6/2019
185
262.5
DKK
10:04:38 AM
XCSE
5/6/2019
119
262.5
DKK
10:04:38 AM
XCSE
5/6/2019
90
262.5
DKK
10:04:38 AM
CHIX
5/6/2019
52
262.3
DKK
10:05:01 AM
CHIX
5/6/2019
52
262.3
DKK
10:05:01 AM
XCSE
5/6/2019
44
262.3
DKK
10:05:01 AM
XCSE
5/6/2019
91
262.2
DKK
10:05:01 AM
XCSE
5/6/2019
11
262.2
DKK
10:05:41 AM
CHIX
5/6/2019
36
262.2
DKK
10:05:41 AM
XCSE
5/6/2019
54
262.1
DKK
10:05:41 AM
XCSE
5/6/2019
87
262.1
DKK
10:05:41 AM
XCSE
5/6/2019
88
262.1
DKK
10:05:41 AM
XCSE
5/6/2019
83
262
DKK
10:06:19 AM
XCSE
5/6/2019
81
262.1
DKK
10:11:25 AM
XCSE
5/6/2019
28
262.1
DKK
10:11:25 AM
CHIX
5/6/2019
27
262
DKK
10:16:33 AM
XCSE
5/6/2019
2
262
DKK
10:16:33 AM
XCSE
5/6/2019
80
262
DKK
10:16:33 AM
XCSE
5/6/2019
9
262
DKK
10:16:33 AM
CHIX
5/6/2019
1
262
DKK
10:16:33 AM
CHIX
5/6/2019
175
261.9
DKK
10:16:38 AM
XCSE
5/6/2019
21
261.8
DKK
10:19:47 AM
XCSE
5/6/2019
112
261.8
DKK
10:19:47 AM
XCSE
5/6/2019
175
261.9
DKK
10:19:47 AM
XCSE
5/6/2019
17
261.9
DKK
10:19:47 AM
XCSE
5/6/2019
3
261.8
DKK
10:21:45 AM
CHIX
5/6/2019
12
261.8
DKK
10:21:45 AM
XCSE
5/6/2019
44
261.8
DKK
10:21:45 AM
XCSE
5/6/2019
2
261.8
DKK
10:21:45 AM
CHIX
5/6/2019
2
261.8
DKK
10:21:45 AM
CHIX
5/6/2019
2
261.8
DKK
10:21:45 AM
CHIX
5/6/2019
44
261.8
DKK
10:21:45 AM
XCSE
5/6/2019
2
261.7
DKK
10:22:46 AM
BATE
5/6/2019
120
261.7
DKK
10:22:46 AM
XCSE
5/6/2019
36
261.7
DKK
10:22:46 AM
XCSE
5/6/2019
35
261.6
DKK
10:23:45 AM
XCSE
5/6/2019
11
261.6
DKK
10:24:06 AM
BATE
5/6/2019
100
261.8
DKK
10:27:27 AM
XCSE
5/6/2019
417
261.8
DKK
10:27:27 AM
XCSE
5/6/2019
34
261.8
DKK
10:27:27 AM
XCSE
5/6/2019
95
261.6
DKK
10:32:48 AM
XCSE
5/6/2019
78
261.6
DKK
10:32:48 AM
XCSE
5/6/2019
31
261.6
DKK
10:32:48 AM
CHIX
5/6/2019
22
261.5
DKK
10:32:48 AM
BATE
5/6/2019
66
261.5
DKK
10:32:48 AM
XCSE
5/6/2019
11
261.4
DKK
10:34:12 AM
BATE
5/6/2019
175
261.3
DKK
10:38:23 AM
XCSE
5/6/2019
25
261.7
DKK
10:41:43 AM
CHIX
5/6/2019
167
261.7
DKK
10:41:43 AM
XCSE
5/6/2019
175
261.7
DKK
10:41:46 AM
XCSE
5/6/2019
10
261.5
DKK
10:43:11 AM
CHIX
5/6/2019
33
261.5
DKK
10:43:11 AM
XCSE
5/6/2019
50
261.6
DKK
10:43:11 AM
BATE
5/6/2019
200
261.6
DKK
10:43:11 AM
XCSE
5/6/2019
175
261.6
DKK
10:48:05 AM
XCSE
5/6/2019
281
261.4
DKK
10:49:06 AM
XCSE
5/6/2019
46
261.4
DKK
10:49:06 AM
CHIX
5/6/2019
22
261.4
DKK
10:49:06 AM
BATE
5/6/2019
29
261.4
DKK
10:53:39 AM
BATE
5/6/2019
64
261.4
DKK
10:53:39 AM
CHIX
5/6/2019
35
261.3
DKK
10:54:53 AM
XCSE
5/6/2019
34
261.3
DKK
10:54:53 AM
XCSE
5/6/2019
1
261.3
DKK
11:01:21 AM
XCSE
5/6/2019
6
261.3
DKK
11:01:21 AM
XCSE
5/6/2019
52
261.4
DKK
11:02:30 AM
XCSE
5/6/2019
170
261.3
DKK
11:02:30 AM
XCSE
5/6/2019
56
261.3
DKK
11:02:30 AM
CHIX
5/6/2019
2
261.3
DKK
11:02:30 AM
CHIX
5/6/2019
247
261.5
DKK
11:02:55 AM
XCSE
5/6/2019
44
261.5
DKK
11:02:55 AM
XCSE
5/6/2019
200
261.5
DKK
11:02:55 AM
XCSE
5/6/2019
81
261.5
DKK
11:02:55 AM
BATE
5/6/2019
25
261.4
DKK
11:07:14 AM
CHIX
5/6/2019
167
261.4
DKK
11:07:14 AM
XCSE
5/6/2019
9
261.5
DKK
11:10:29 AM
XCSE
5/6/2019
423
261.5
DKK
11:10:29 AM
XCSE
5/6/2019
56
261.5
DKK
11:10:29 AM
XCSE
5/6/2019
105
261.7
DKK
11:15:53 AM
XCSE
5/6/2019
401
261.7
DKK
11:15:53 AM
XCSE
5/6/2019
44
261.9
DKK
11:21:08 AM
XCSE
5/6/2019
90
262.1
DKK
11:22:53 AM
CHIX
5/6/2019
27
262.3
DKK
11:28:45 AM
CHIX
5/6/2019
36
262.3
DKK
11:28:45 AM
XCSE
5/6/2019
11
262.3
DKK
11:28:45 AM
XCSE
5/6/2019
54
262.3
DKK
11:28:45 AM
XCSE
5/6/2019
200
262.3
DKK
11:28:45 AM
XCSE
5/6/2019
52
262.2
DKK
11:29:18 AM
XCSE
5/6/2019
175
262.2
DKK
11:29:18 AM
XCSE
5/6/2019
17
262.2
DKK
11:29:18 AM
XCSE
5/6/2019
12
262.1
DKK
11:30:58 AM
BATE
5/6/2019
30
262.1
DKK
11:30:58 AM
XCSE
5/6/2019
100
262.1
DKK
11:33:04 AM
BATE
5/6/2019
175
262.4
DKK
11:37:23 AM
XCSE
5/6/2019
175
262.4
DKK
11:38:12 AM
XCSE
5/6/2019
89
262.4
DKK
11:38:12 AM
XCSE
5/6/2019
97
262.3
DKK
11:38:24 AM
XCSE
5/6/2019
93
262.3
DKK
11:38:24 AM
XCSE
5/6/2019
45
262.2
DKK
11:39:05 AM
XCSE
5/6/2019
2
262.2
DKK
11:39:05 AM
BATE
5/6/2019
60
262.2
DKK
11:39:05 AM
XCSE
5/6/2019
16
262.2
DKK
11:39:05 AM
CHIX
5/6/2019
20
262.2
DKK
11:39:05 AM
CHIX
5/6/2019
20
262.2
DKK
11:39:05 AM
CHIX
5/6/2019
215
262.4
DKK
11:45:06 AM
XCSE
5/6/2019
306
262.4
DKK
11:45:06 AM
XCSE
5/6/2019
86
262.5
DKK
11:49:06 AM
XCSE
5/6/2019
60
262.4
DKK
11:51:16 AM
XCSE
5/6/2019
175
262.4
DKK
11:51:16 AM
XCSE
5/6/2019
248
262.4
DKK
11:51:16 AM
XCSE
5/6/2019
175
263
DKK
11:56:44 AM
XCSE
5/6/2019
80
262.9
DKK
11:57:27 AM
XCSE
5/6/2019
26
262.9
DKK
11:57:27 AM
CHIX
5/6/2019
62
263
DKK
12:01:18 PM
XCSE
5/6/2019
5
263
DKK
12:01:18 PM
XCSE
5/6/2019
22
263
DKK
12:01:18 PM
CHIX
5/6/2019
175
263
DKK
12:02:36 PM
XCSE
5/6/2019
117
263
DKK
12:02:36 PM
XCSE
5/6/2019
2
263.1
DKK
12:07:31 PM
CHIX
5/6/2019
27
263.1
DKK
12:07:31 PM
CHIX
5/6/2019
27
263.1
DKK
12:07:31 PM
BATE
5/6/2019
22
263.1
DKK
12:07:31 PM
CHIX
5/6/2019
63
263.1
DKK
12:07:31 PM
XCSE
5/6/2019
57
263.1
DKK
12:07:31 PM
XCSE
5/6/2019
20
263.2
DKK
12:07:31 PM
TRQX
5/6/2019
38
263.1
DKK
12:07:31 PM
XCSE
5/6/2019
75
263.2
DKK
12:07:31 PM
CHIX
5/6/2019
37
263.2
DKK
12:07:31 PM
CHIX
5/6/2019
21
263.2
DKK
12:07:31 PM
CHIX
5/6/2019
29
263.2
DKK
12:07:31 PM
BATE
5/6/2019
36
262.8
DKK
12:09:16 PM
CHIX
5/6/2019
104
262.8
DKK
12:09:16 PM
CHIX
5/6/2019
143
262.8
DKK
12:09:16 PM
XCSE
5/6/2019
32
262.6
DKK
12:13:44 PM
XCSE
5/6/2019
24
262.6
DKK
12:14:45 PM
XCSE
5/6/2019
27
262.7
DKK
12:19:37 PM
XCSE
5/6/2019
1
262.7
DKK
12:20:28 PM
XCSE
5/6/2019
115
263.1
DKK
12:24:31 PM
XCSE
5/6/2019
24
263.1
DKK
12:24:31 PM
CHIX
5/6/2019
175
263.1
DKK
12:25:08 PM
XCSE
5/6/2019
17
263.1
DKK
12:25:08 PM
XCSE
5/6/2019
102
263.1
DKK
12:25:08 PM
XCSE
5/6/2019
58
263.3
DKK
12:26:57 PM
XCSE
5/6/2019
25
263.3
DKK
12:27:45 PM
CHIX
5/6/2019
167
263.3
DKK
12:27:45 PM
XCSE
5/6/2019
112
263.3
DKK
12:29:31 PM
XCSE
5/6/2019
80
263.3
DKK
12:29:31 PM
CHIX
5/6/2019
117
263.3
DKK
12:34:33 PM
XCSE
5/6/2019
75
263.3
DKK
12:34:33 PM
CHIX
5/6/2019
102
263.3
DKK
12:34:33 PM
XCSE
5/6/2019
25
263.3
DKK
12:35:59 PM
CHIX
5/6/2019
167
263.3
DKK
12:35:59 PM
XCSE
5/6/2019
103
263.3
DKK
12:35:59 PM
XCSE
5/6/2019
17
263.2
DKK
12:36:50 PM
BATE
5/6/2019
25
263.2
DKK
12:36:50 PM
XCSE
5/6/2019
53
263.2
DKK
12:36:50 PM
XCSE
5/6/2019
110
263.3
DKK
12:39:55 PM
BATE
5/6/2019
175
263.3
DKK
12:40:39 PM
XCSE
5/6/2019
6
263.2
DKK
12:43:06 PM
XCSE
5/6/2019
42
263.2
DKK
12:43:06 PM
XCSE
5/6/2019
200
263.2
DKK
12:45:29 PM
XCSE
5/6/2019
6
263.2
DKK
12:45:29 PM
XCSE
5/6/2019
61
263.2
DKK
12:45:29 PM
XCSE
5/6/2019
107
263.2
DKK
12:45:29 PM
XCSE
5/6/2019
75
263.2
DKK
12:48:18 PM
CHIX
5/6/2019
59
263.1
DKK
12:48:54 PM
CHIX
5/6/2019
59
263.1
DKK
12:48:54 PM
BATE
5/6/2019
24
263.2
DKK
12:48:54 PM
CHIX
5/6/2019
75
263.2
DKK
12:48:54 PM
CHIX
5/6/2019
120
263.1
DKK
12:48:54 PM
XCSE
5/6/2019
20
263.2
DKK
12:48:54 PM
CHIX
5/6/2019
75
263.2
DKK
12:48:54 PM
CHIX
5/6/2019
128
263.2
DKK
12:48:54 PM
XCSE
5/6/2019
14
263.1
DKK
12:50:49 PM
CHIX
5/6/2019
33
263.1
DKK
12:50:49 PM
XCSE
5/6/2019
74
263
DKK
12:50:49 PM
CHIX
5/6/2019
42
263.3
DKK
12:55:26 PM
BATE
5/6/2019
22
263.3
DKK
12:55:26 PM
XCSE
5/6/2019
126
263.3
DKK
12:55:26 PM
XCSE
5/6/2019
175
263.3
DKK
12:55:26 PM
XCSE
5/6/2019
227
263.3
DKK
12:58:05 PM
XCSE
5/6/2019
175
263.3
DKK
12:58:05 PM
XCSE
5/6/2019
60
263.3
DKK
12:58:05 PM
XCSE
5/6/2019
114
263.3
DKK
12:58:05 PM
CHIX
5/6/2019
52
263.3
DKK
1:02:08 PM
XCSE
5/6/2019
2
263.2
DKK
1:04:07 PM
CHIX
5/6/2019
58
263.2
DKK
1:04:07 PM
BATE
5/6/2019
8
263.2
DKK
1:04:07 PM
XCSE
5/6/2019
59
263.2
DKK
1:04:07 PM
XCSE
5/6/2019
137
263.3
DKK
1:11:19 PM
XCSE
5/6/2019
21
263.3
DKK
1:11:19 PM
CHIX
5/6/2019
98
263.3
DKK
1:11:19 PM
CHIX
5/6/2019
100
263.3
DKK
1:11:19 PM
BATE
5/6/2019
20
263.3
DKK
1:12:14 PM
XCSE
5/6/2019
75
263.3
DKK
1:12:14 PM
CHIX
5/6/2019
98
263.3
DKK
1:12:14 PM
CHIX
5/6/2019
72
263.6
DKK
1:12:51 PM
XCSE
5/6/2019
70
263.7
DKK
1:12:57 PM
CHIX
5/6/2019
59
263.5
DKK
1:13:36 PM
XCSE
5/6/2019
11
263.4
DKK
1:14:26 PM
XCSE
5/6/2019
32
263.2
DKK
1:15:10 PM
BATE
5/6/2019
33
263.2
DKK
1:15:10 PM
XCSE
5/6/2019
32
263.2
DKK
1:15:10 PM
XCSE
5/6/2019
28
263.2
DKK
1:17:48 PM
XCSE
5/6/2019
4
263.2
DKK
1:17:48 PM
XCSE
5/6/2019
56
263.2
DKK
1:17:48 PM
XCSE
5/6/2019
16
263.1
DKK
1:19:38 PM
XCSE
5/6/2019
63
263.1
DKK
1:19:38 PM
XCSE
5/6/2019
16
263.1
DKK
1:19:38 PM
XCSE
5/6/2019
100
263.3
DKK
1:22:54 PM
XCSE
5/6/2019
228
263.3
DKK
1:22:54 PM
XCSE
5/6/2019
25
263.3
DKK
1:22:54 PM
CHIX
5/6/2019
36
263.2
DKK
1:23:53 PM
XCSE
5/6/2019
11
263.2
DKK
1:23:53 PM
CHIX
5/6/2019
75
263.1
DKK
1:25:37 PM
XCSE
5/6/2019
28
263.1
DKK
1:25:37 PM
XCSE
5/6/2019
28
263.1
DKK
1:25:37 PM
CHIX
5/6/2019
130
262.9
DKK
1:27:59 PM
XCSE
5/6/2019
20
262.8
DKK
1:32:43 PM
XCSE
5/6/2019
78
262.8
DKK
1:32:43 PM
XCSE
5/6/2019
47
262.8
DKK
1:32:43 PM
XCSE
5/6/2019
47
262.8
DKK
1:32:44 PM
XCSE
5/6/2019
75
262.8
DKK
1:34:11 PM
CHIX
5/6/2019
50
262.8
DKK
1:34:11 PM
CHIX
5/6/2019
22
262.7
DKK
1:38:37 PM
CHIX
5/6/2019
2
262.6
DKK
1:38:37 PM
XCSE
5/6/2019
1
262.7
DKK
1:38:37 PM
XCSE
5/6/2019
66
262.7
DKK
1:38:37 PM
XCSE
5/6/2019
34
262.8
DKK
1:38:37 PM
TRQX
5/6/2019
65
262.8
DKK
1:38:37 PM
CHIX
5/6/2019
52
262.8
DKK
1:38:37 PM
BATE
5/6/2019
26
262.5
DKK
1:44:13 PM
CHIX
5/6/2019
1
262.5
DKK
1:44:13 PM
XCSE
5/6/2019
81
262.5
DKK
1:44:13 PM
XCSE
5/6/2019
200
262.7
DKK
1:48:26 PM
XCSE
5/6/2019
223
262.7
DKK
1:48:26 PM
XCSE
5/6/2019
124
262.7
DKK
1:48:26 PM
BATE
5/6/2019
183
262.8
DKK
1:56:17 PM
XCSE
5/6/2019
40
262.8
DKK
1:56:17 PM
XCSE
5/6/2019
45
262.8
DKK
1:56:17 PM
XCSE
5/6/2019
61
262.8
DKK
1:56:17 PM
TRQX
5/6/2019
14
262.8
DKK
1:56:17 PM
CHIX
5/6/2019
252
262.8
DKK
1:56:17 PM
XCSE
5/6/2019
45
262.8
DKK
1:56:17 PM
CHIX
5/6/2019
65
262.8
DKK
1:56:17 PM
XCSE
5/6/2019
104
262.9
DKK
1:58:33 PM
XCSE
5/6/2019
100
262.9
DKK
1:58:33 PM
TRQX
5/6/2019
165
262.9
DKK
1:59:38 PM
XCSE
5/6/2019
78
262.8
DKK
2:02:14 PM
XCSE
5/6/2019
3
262.9
DKK
2:04:05 PM
XCSE
5/6/2019
104
262.9
DKK
2:04:05 PM
XCSE
5/6/2019
198
262.9
DKK
2:04:05 PM
BATE
5/6/2019
72
262.9
DKK
2:04:05 PM
CHIX
5/6/2019
175
262.9
DKK
2:05:19 PM
XCSE
5/6/2019
7
262.9
DKK
2:06:20 PM
XCSE
5/6/2019
101
262.9
DKK
2:06:20 PM
BATE
5/6/2019
6
262.9
DKK
2:06:49 PM
XCSE
5/6/2019
107
262.9
DKK
2:06:49 PM
XCSE
5/6/2019
175
262.9
DKK
2:07:08 PM
XCSE
5/6/2019
124
262.9
DKK
2:07:08 PM
XCSE
5/6/2019
82
262.8
DKK
2:08:29 PM
XCSE
5/6/2019
81
262.8
DKK
2:08:43 PM
XCSE
5/6/2019
11
262.8
DKK
2:08:43 PM
XCSE
5/6/2019
14
262.7
DKK
2:08:43 PM
XCSE
5/6/2019
55
262.7
DKK
2:08:43 PM
XCSE
5/6/2019
22
262.7
DKK
2:08:43 PM
CHIX
5/6/2019
192
262.7
DKK
2:08:43 PM
XCSE
5/6/2019
13
262.9
DKK
2:12:00 PM
XCSE
5/6/2019
150
262.9
DKK
2:12:00 PM
XCSE
5/6/2019
6
262.9
DKK
2:19:13 PM
XCSE
5/6/2019
68
262.9
DKK
2:19:13 PM
XCSE
5/6/2019
55
262.9
DKK
2:19:13 PM
XCSE
5/6/2019
17
262.8
DKK
2:20:28 PM
BATE
5/6/2019
35
262.8
DKK
2:20:28 PM
XCSE
5/6/2019
46
262.9
DKK
2:20:28 PM
XCSE
5/6/2019
159
262.8
DKK
2:20:28 PM
XCSE
5/6/2019
1
262.8
DKK
2:20:28 PM
XCSE
5/6/2019
10
262.7
DKK
2:20:28 PM
CHIX
5/6/2019
31
262.7
DKK
2:20:28 PM
XCSE
5/6/2019
144
262.7
DKK
2:20:28 PM
XCSE
5/6/2019
180
262.5
DKK
2:20:28 PM
CHIX
5/6/2019
72
262.5
DKK
2:20:28 PM
BATE
5/6/2019
543
262.5
DKK
2:20:28 PM
BATE
5/6/2019
49
262.4
DKK
2:20:28 PM
XCSE
5/6/2019
200
262.4
DKK
2:20:28 PM
XCSE
5/6/2019
102
262.4
DKK
2:20:28 PM
XCSE
5/6/2019
122
262.2
DKK
2:20:53 PM
XCSE
5/6/2019
66
262.2
DKK
2:20:53 PM
XCSE
5/6/2019
90
262.2
DKK
2:20:53 PM
CHIX
5/6/2019
175
262.3
DKK
2:23:04 PM
XCSE
5/6/2019
150
262.3
DKK
2:24:34 PM
XCSE
5/6/2019
41
262.2
DKK
2:25:03 PM
CHIX
5/6/2019
20
262.2
DKK
2:25:03 PM
BATE
5/6/2019
251
262.2
DKK
2:25:03 PM
XCSE
5/6/2019
27
262.1
DKK
2:25:03 PM
XCSE
5/6/2019
10
262.1
DKK
2:25:03 PM
BATE
5/6/2019
77
261.8
DKK
2:27:07 PM
XCSE
5/6/2019
74
261.8
DKK
2:27:07 PM
CHIX
5/6/2019
175
261.9
DKK
2:29:33 PM
XCSE
5/6/2019
114
261.9
DKK
2:29:33 PM
XCSE
5/6/2019
45
261.9
DKK
2:29:33 PM
CHIX
5/6/2019
195
262.6
DKK
2:34:52 PM
XCSE
5/6/2019
79
262.7
DKK
2:34:54 PM
XCSE
5/6/2019
105
262.7
DKK
2:34:54 PM
BATE
5/6/2019
75
262.7
DKK
2:36:06 PM
CHIX
5/6/2019
147
262.7
DKK
2:36:06 PM
CHIX
5/6/2019
89
262.7
DKK
2:39:48 PM
XCSE
5/6/2019
29
262.7
DKK
2:39:48 PM
BATE
5/6/2019
1
262.6
DKK
2:39:48 PM
XCSE
5/6/2019
17
262.7
DKK
2:39:48 PM
XCSE
5/6/2019
175
262.7
DKK
2:39:48 PM
XCSE
5/6/2019
69
262.7
DKK
2:39:48 PM
XCSE
5/6/2019
1
262.7
DKK
2:40:31 PM
BATE
5/6/2019
2
262.7
DKK
2:40:31 PM
XCSE
5/6/2019
200
262.7
DKK
2:40:31 PM
XCSE
5/6/2019
68
262.7
DKK
2:40:31 PM
XCSE
5/6/2019
175
262.7
DKK
2:40:31 PM
XCSE
5/6/2019
5
262.7
DKK
2:40:31 PM
TRQX
5/6/2019
12
262.7
DKK
2:40:31 PM
XCSE
5/6/2019
100
262.7
DKK
2:42:53 PM
BATE
5/6/2019
75
262.7
DKK
2:42:53 PM
CHIX
5/6/2019
224
262.7
DKK
2:42:53 PM
CHIX
5/6/2019
20
262.6
DKK
2:44:12 PM
XCSE
5/6/2019
2
262.6
DKK
2:44:12 PM
CHIX
5/6/2019
53
262.5
DKK
2:44:20 PM
CHIX
5/6/2019
159
262.5
DKK
2:44:20 PM
XCSE
5/6/2019
112
262.5
DKK
2:46:33 PM
BATE
5/6/2019
17
262.4
DKK
2:47:04 PM
CHIX
5/6/2019
53
262.4
DKK
2:47:04 PM
XCSE
5/6/2019
18
262.3
DKK
2:47:04 PM
XCSE
5/6/2019
32
262.3
DKK
2:47:04 PM
BATE
5/6/2019
24
262.3
DKK
2:49:22 PM
CHIX
5/6/2019
67
262.3
DKK
2:49:22 PM
XCSE
5/6/2019
9
262.3
DKK
2:49:22 PM
XCSE
5/6/2019
16
262.3
DKK
2:49:22 PM
XCSE
5/6/2019
5
262.3
DKK
2:49:22 PM
XCSE
5/6/2019
6
262.2
DKK
2:49:22 PM
XCSE
5/6/2019
200
262.2
DKK
2:49:22 PM
XCSE
5/6/2019
175
262.3
DKK
2:49:22 PM
XCSE
5/6/2019
44
262.3
DKK
2:49:22 PM
XCSE
5/6/2019
1
262.1
DKK
2:50:34 PM
XCSE
5/6/2019
3
262
DKK
2:50:50 PM
XCSE
5/6/2019
64
262.2
DKK
2:54:13 PM
BATE
5/6/2019
35
262.2
DKK
2:54:13 PM
BATE
5/6/2019
59
262.2
DKK
2:54:13 PM
XCSE
5/6/2019
65
262.2
DKK
2:54:13 PM
XCSE
5/6/2019
10
262.2
DKK
2:56:32 PM
BATE
5/6/2019
12
262.2
DKK
2:56:32 PM
BATE
5/6/2019
12
262.2
DKK
2:56:32 PM
CHIX
5/6/2019
31
262.2
DKK
2:56:32 PM
XCSE
5/6/2019
24
262.2
DKK
2:56:32 PM
XCSE
5/6/2019
1
262.2
DKK
2:56:32 PM
BATE
5/6/2019
6
262.1
DKK
2:56:32 PM
XCSE
5/6/2019
169
262.1
DKK
2:56:32 PM
XCSE
5/6/2019
135
262.1
DKK
2:56:32 PM
XCSE
5/6/2019
74
262.1
DKK
2:56:32 PM
XCSE
5/6/2019
68
262.1
DKK
2:57:44 PM
XCSE
5/6/2019
60
262.1
DKK
2:57:44 PM
XCSE
5/6/2019
33
262.1
DKK
2:57:55 PM
XCSE
5/6/2019
64
262.1
DKK
2:57:55 PM
XCSE
5/6/2019
87
262
DKK
2:58:24 PM
XCSE
5/6/2019
94
262.4
DKK
3:01:35 PM
XCSE
5/6/2019
73
262.4
DKK
3:01:35 PM
XCSE
5/6/2019
25
262.4
DKK
3:01:35 PM
CHIX
5/6/2019
230
262.4
DKK
3:01:35 PM
XCSE
5/6/2019
7
262.5
DKK
3:03:55 PM
XCSE
5/6/2019
70
262.5
DKK
3:03:55 PM
XCSE
5/6/2019
70
262.5
DKK
3:03:55 PM
XCSE
5/6/2019
77
262.5
DKK
3:03:55 PM
XCSE
5/6/2019
254
262.6
DKK
3:03:55 PM
XCSE
5/6/2019
121
262.6
DKK
3:03:55 PM
XCSE
5/6/2019
10
262.6
DKK
3:03:55 PM
XCSE
5/6/2019
33
262.5
DKK
3:05:30 PM
XCSE
5/6/2019
11
262.5
DKK
3:05:30 PM
XCSE
5/6/2019
11
262.5
DKK
3:05:56 PM
CHIX
5/6/2019
5
262.5
DKK
3:05:56 PM
CHIX
5/6/2019
5
262.5
DKK
3:05:56 PM
BATE
5/6/2019
46
262.5
DKK
3:08:00 PM
XCSE
5/6/2019
1
262.5
DKK
3:08:00 PM
XCSE
5/6/2019
21
262.5
DKK
3:08:00 PM
XCSE
5/6/2019
7
262.5
DKK
3:08:00 PM
CHIX
5/6/2019
200
262.5
DKK
3:08:00 PM
XCSE
5/6/2019
175
262.5
DKK
3:08:00 PM
XCSE
5/6/2019
52
262.6
DKK
3:09:02 PM
XCSE
5/6/2019
60
262.6
DKK
3:09:02 PM
XCSE
5/6/2019
98
262.7
DKK
3:09:33 PM
TRQX
5/6/2019
105
263.2
DKK
3:13:41 PM
XCSE
5/6/2019
137
263.2
DKK
3:13:41 PM
XCSE
5/6/2019
134
263.2
DKK
3:13:41 PM
XCSE
5/6/2019
90
263.2
DKK
3:13:41 PM
CHIX
5/6/2019
293
263.2
DKK
3:13:41 PM
XCSE
5/6/2019
53
263.2
DKK
3:13:41 PM
XCSE
5/6/2019
34
263.2
DKK
3:13:41 PM
XCSE
5/6/2019
98
263.2
DKK
3:15:28 PM
BATE
5/6/2019
126
263.2
DKK
3:15:28 PM
CHIX
5/6/2019
19
263.1
DKK
3:18:52 PM
BATE
5/6/2019
71
263.1
DKK
3:19:01 PM
XCSE
5/6/2019
59
263.2
DKK
3:19:28 PM
XCSE
5/6/2019
135
263.2
DKK
3:19:28 PM
XCSE
5/6/2019
98
263.2
DKK
3:20:21 PM
BATE
5/6/2019
75
263.2
DKK
3:20:21 PM
CHIX
5/6/2019
59
263.2
DKK
3:23:10 PM
XCSE
5/6/2019
29
263.2
DKK
3:23:10 PM
CHIX
5/6/2019
29
263.2
DKK
3:23:10 PM
BATE
5/6/2019
85
263.2
DKK
3:23:28 PM
XCSE
5/6/2019
22
263.2
DKK
3:24:14 PM
XCSE
5/6/2019
175
263.4
DKK
3:25:59 PM
XCSE
5/6/2019
200
263.4
DKK
3:25:59 PM
XCSE
5/6/2019
122
263.4
DKK
3:25:59 PM
XCSE
5/6/2019
70
263.4
DKK
3:25:59 PM
CHIX
5/6/2019
144
263.4
DKK
3:25:59 PM
XCSE
5/6/2019
142
263.4
DKK
3:26:26 PM
XCSE
5/6/2019
50
263.4
DKK
3:26:26 PM
BATE
5/6/2019
50
263.4
DKK
3:27:09 PM
BATE
5/6/2019
50
263.4
DKK
3:27:09 PM
BATE
5/6/2019
120
263.3
DKK
3:27:09 PM
XCSE
5/6/2019
188
263.3
DKK
3:28:12 PM
XCSE
5/6/2019
31
263.4
DKK
3:30:04 PM
XCSE
5/6/2019
137
263.4
DKK
3:30:04 PM
XCSE
5/6/2019
26
263.4
DKK
3:30:04 PM
CHIX
5/6/2019
2
263.5
DKK
3:31:42 PM
CHIX
5/6/2019
123
263.5
DKK
3:31:42 PM
XCSE
5/6/2019
80
263.5
DKK
3:31:42 PM
XCSE
5/6/2019
70
263.4
DKK
3:31:52 PM
XCSE
5/6/2019
122
263.4
DKK
3:31:52 PM
XCSE
5/6/2019
63
263.4
DKK
3:31:52 PM
CHIX
5/6/2019
175
263.5
DKK
3:33:35 PM
XCSE
5/6/2019
75
263.5
DKK
3:33:35 PM
CHIX
5/6/2019
214
263.5
DKK
3:33:39 PM
XCSE
5/6/2019
5
263.5
DKK
3:33:39 PM
XCSE
5/6/2019
89
263.4
DKK
3:33:59 PM
XCSE
5/6/2019
78
263.4
DKK
3:33:59 PM
XCSE
5/6/2019
2
263.4
DKK
3:33:59 PM
XCSE
5/6/2019
25
263.4
DKK
3:33:59 PM
CHIX
5/6/2019
28
263.5
DKK
3:35:22 PM
BATE
5/6/2019
104
263.5
DKK
3:35:33 PM
TRQX
5/6/2019
104
263.6
DKK
3:36:55 PM
BATE
5/6/2019
149
263.6
DKK
3:36:55 PM
CHIX
5/6/2019
90
263.6
DKK
3:36:55 PM
CHIX
5/6/2019
7
263.5
DKK
3:37:37 PM
BATE
5/6/2019
69
263.6
DKK
3:39:17 PM
XCSE
5/6/2019
37
263.6
DKK
3:39:17 PM
XCSE
5/6/2019
116
263.6
DKK
3:39:17 PM
XCSE
5/6/2019
200
263.6
DKK
3:39:17 PM
XCSE
5/6/2019
69
263.6
DKK
3:39:17 PM
XCSE
5/6/2019
1
264
DKK
3:43:36 PM
XCSE
5/6/2019
170
264
DKK
3:43:36 PM
XCSE
5/6/2019
56
264
DKK
3:43:36 PM
CHIX
5/6/2019
26
263.9
DKK
3:43:36 PM
XCSE
5/6/2019
83
263.9
DKK
3:43:36 PM
XCSE
5/6/2019
121
263.9
DKK
3:43:36 PM
XCSE
5/6/2019
1
263.9
DKK
3:43:36 PM
XCSE
5/6/2019
319
263.9
DKK
3:43:37 PM
XCSE
5/6/2019
75
263.9
DKK
3:43:37 PM
XCSE
5/6/2019
70
263.9
DKK
3:43:37 PM
CHIX
5/6/2019
6
263.9
DKK
3:47:11 PM
CHIX
5/6/2019
12
263.9
DKK
3:47:11 PM
XCSE
5/6/2019
99
263.9
DKK
3:47:11 PM
XCSE
5/6/2019
72
263.9
DKK
3:47:11 PM
XCSE
5/6/2019
313
263.9
DKK
3:47:11 PM
XCSE
5/6/2019
205
263.8
DKK
3:47:11 PM
XCSE
5/6/2019
50
263.9
DKK
3:47:11 PM
BATE
5/6/2019
75
263.9
DKK
3:47:11 PM
CHIX
5/6/2019
61
263.8
DKK
3:47:33 PM
XCSE
5/6/2019
6
263.8
DKK
3:47:33 PM
XCSE
5/6/2019
58
263.8
DKK
3:47:33 PM
CHIX
5/6/2019
15
263.7
DKK
3:47:47 PM
BATE
5/6/2019
63
263.7
DKK
3:47:47 PM
XCSE
5/6/2019
45
263.7
DKK
3:47:47 PM
XCSE
5/6/2019
3
263.8
DKK
3:48:30 PM
XCSE
5/6/2019
32
263.8
DKK
3:48:30 PM
XCSE
5/6/2019
99
263.8
DKK
3:48:30 PM
BATE
5/6/2019
38
263.7
DKK
3:48:36 PM
XCSE
5/6/2019
54
263.7
DKK
3:48:36 PM
XCSE
5/6/2019
48
263.8
DKK
3:49:23 PM
XCSE
5/6/2019
127
263.8
DKK
3:49:23 PM
XCSE
5/6/2019
66
263.7
DKK
3:49:38 PM
XCSE
5/6/2019
18
263.7
DKK
3:49:38 PM
XCSE
5/6/2019
18
263.7
DKK
3:49:38 PM
BATE
5/6/2019
36
263.7
DKK
3:49:38 PM
CHIX
5/6/2019
43
263.7
DKK
3:50:33 PM
CHIX
5/6/2019
50
263.7
DKK
3:50:33 PM
BATE
5/6/2019
98
263.7
DKK
3:50:33 PM
TRQX
5/6/2019
139
263.7
DKK
3:51:09 PM
XCSE
5/6/2019
22
263.7
DKK
3:51:09 PM
XCSE
5/6/2019
6
263.7
DKK
3:51:09 PM
XCSE
5/6/2019
3
263.7
DKK
3:54:33 PM
BATE
5/6/2019
21
263.7
DKK
3:54:33 PM
CHIX
5/6/2019
5
263.7
DKK
3:54:33 PM
XCSE
5/6/2019
63
263.7
DKK
3:54:33 PM
XCSE
5/6/2019
4
263.7
DKK
3:54:33 PM
XCSE
5/6/2019
2
263.7
DKK
3:54:33 PM
XCSE
5/6/2019
58
263.7
DKK
3:54:33 PM
XCSE
5/6/2019
41
263.7
DKK
3:54:33 PM
XCSE
5/6/2019
56
263.6
DKK
3:54:33 PM
CHIX
5/6/2019
170
263.6
DKK
3:54:33 PM
XCSE
5/6/2019
34
263.6
DKK
3:54:33 PM
XCSE
5/6/2019
60
263.6
DKK
3:54:37 PM
CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSAJMLTMBBBMBL
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement