REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 5375ZJyske Bank A/S20 May 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 28 September 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.000 million, cf. Corporate Announcement No. 14/2019 of 8 May 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
1,064,481
268.55
285,863,059
13 May 2019
63,730
258.96
16,503,234
14 May 2019
64,490
257.49
16,605,414
15 May 2019
65,131
253.55
16,514,226
16 May 2019
65,714
251.25
16,510,623
Accumulated under the programme
1,323,546
265.95
351,996,556
With the transactions stated above, Jyske Bank now owns a total of 4,674,046 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 5.50% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Date
Volume
Price
Currency
Time
Venue
5/16/2019
59
250
DKK
8:02:59 AM
XCSE
5/16/2019
60
250
DKK
8:02:59 AM
XCSE
5/16/2019
16
250
DKK
8:02:59 AM
BATE
5/16/2019
48
250
DKK
8:02:59 AM
XCSE
5/16/2019
11
248
DKK
8:03:55 AM
XCSE
5/16/2019
8
247.4
DKK
8:03:59 AM
XCSE
5/16/2019
45
247.4
DKK
8:03:59 AM
XCSE
5/16/2019
15
247.4
DKK
8:03:59 AM
CHIX
5/16/2019
6
247
DKK
8:04:12 AM
XCSE
5/16/2019
59
247.1
DKK
8:04:21 AM
XCSE
5/16/2019
38
246.5
DKK
8:04:33 AM
XCSE
5/16/2019
61
246.1
DKK
8:04:49 AM
XCSE
5/16/2019
4
246.1
DKK
8:05:02 AM
XCSE
5/16/2019
4
249.2
DKK
8:08:09 AM
TRQX
5/16/2019
4
248.9
DKK
8:08:09 AM
XCSE
5/16/2019
4
248.9
DKK
8:08:09 AM
XCSE
5/16/2019
4
248.9
DKK
8:08:09 AM
XCSE
5/16/2019
4
248.9
DKK
8:08:09 AM
XCSE
5/16/2019
4
248.9
DKK
8:08:09 AM
XCSE
5/16/2019
4
248.9
DKK
8:08:09 AM
XCSE
5/16/2019
19
248.6
DKK
8:08:13 AM
CHIX
5/16/2019
19
248.6
DKK
8:08:13 AM
BATE
5/16/2019
23
248.6
DKK
8:08:13 AM
XCSE
5/16/2019
107
248.6
DKK
8:08:13 AM
XCSE
5/16/2019
18
248.6
DKK
8:08:13 AM
XCSE
5/16/2019
44
250.5
DKK
8:10:00 AM
XCSE
5/16/2019
53
250.6
DKK
8:11:30 AM
XCSE
5/16/2019
11
250.5
DKK
8:11:30 AM
BATE
5/16/2019
34
250.5
DKK
8:11:31 AM
XCSE
5/16/2019
30
250.3
DKK
8:11:31 AM
XCSE
5/16/2019
70
250.3
DKK
8:11:31 AM
XCSE
5/16/2019
30
250.3
DKK
8:11:31 AM
XCSE
5/16/2019
100
250.3
DKK
8:11:31 AM
XCSE
5/16/2019
9
250.3
DKK
8:11:31 AM
XCSE
5/16/2019
17
250.4
DKK
8:11:31 AM
XCSE
5/16/2019
39
250.3
DKK
8:11:31 AM
XCSE
5/16/2019
25
250.7
DKK
8:12:15 AM
XCSE
5/16/2019
23
250.7
DKK
8:12:15 AM
XCSE
5/16/2019
43
250.6
DKK
8:12:15 AM
XCSE
5/16/2019
15
250.7
DKK
8:12:15 AM
CHIX
5/16/2019
37
250.5
DKK
8:12:15 AM
XCSE
5/16/2019
13
250.5
DKK
8:12:15 AM
CHIX
5/16/2019
40
250.5
DKK
8:12:15 AM
XCSE
5/16/2019
115
250.4
DKK
8:12:15 AM
XCSE
5/16/2019
11
250.5
DKK
8:12:15 AM
XCSE
5/16/2019
42
250.5
DKK
8:13:54 AM
CHIX
5/16/2019
17
250.5
DKK
8:13:54 AM
XCSE
5/16/2019
70
250.5
DKK
8:13:54 AM
XCSE
5/16/2019
16
250.5
DKK
8:13:54 AM
XCSE
5/16/2019
33
250.5
DKK
8:13:54 AM
XCSE
5/16/2019
12
250.4
DKK
8:13:54 AM
BATE
5/16/2019
1
250.5
DKK
8:13:54 AM
XCSE
5/16/2019
13
250.5
DKK
8:13:54 AM
CHIX
5/16/2019
39
250.5
DKK
8:13:54 AM
XCSE
5/16/2019
106
250.7
DKK
8:15:26 AM
XCSE
5/16/2019
119
250.7
DKK
8:15:26 AM
XCSE
5/16/2019
72
250.7
DKK
8:15:26 AM
XCSE
5/16/2019
67
250.7
DKK
8:15:26 AM
XCSE
5/16/2019
79
250.7
DKK
8:15:26 AM
XCSE
5/16/2019
158
250.6
DKK
8:15:26 AM
XCSE
5/16/2019
39
250.7
DKK
8:15:26 AM
BATE
5/16/2019
23
250.7
DKK
8:15:26 AM
CHIX
5/16/2019
15
250.5
DKK
8:15:26 AM
XCSE
5/16/2019
59
250.3
DKK
8:17:42 AM
XCSE
5/16/2019
103
251
DKK
8:23:00 AM
XCSE
5/16/2019
28
251
DKK
8:23:00 AM
XCSE
5/16/2019
19
251
DKK
8:23:00 AM
XCSE
5/16/2019
56
251
DKK
8:23:00 AM
XCSE
5/16/2019
27
251
DKK
8:23:00 AM
XCSE
5/16/2019
16
251
DKK
8:23:00 AM
XCSE
5/16/2019
2
251
DKK
8:23:00 AM
CHIX
5/16/2019
16
250.8
DKK
8:23:00 AM
XCSE
5/16/2019
150
250.8
DKK
8:24:14 AM
XCSE
5/16/2019
15
250.8
DKK
8:24:14 AM
XCSE
5/16/2019
138
250.6
DKK
8:24:34 AM
XCSE
5/16/2019
92
250.6
DKK
8:24:34 AM
XCSE
5/16/2019
58
250.7
DKK
8:25:36 AM
XCSE
5/16/2019
1
250.7
DKK
8:25:36 AM
TRQX
5/16/2019
10
250.7
DKK
8:25:36 AM
CHIX
5/16/2019
30
250.7
DKK
8:25:39 AM
XCSE
5/16/2019
80
250.6
DKK
8:25:56 AM
XCSE
5/16/2019
50
250.6
DKK
8:25:56 AM
XCSE
5/16/2019
41
250.4
DKK
8:26:04 AM
XCSE
5/16/2019
74
250.4
DKK
8:26:04 AM
XCSE
5/16/2019
19
250.4
DKK
8:26:04 AM
XCSE
5/16/2019
26
250.4
DKK
8:26:33 AM
XCSE
5/16/2019
102
250.4
DKK
8:26:33 AM
XCSE
5/16/2019
39
250.4
DKK
8:26:33 AM
XCSE
5/16/2019
62
250.4
DKK
8:26:33 AM
CHIX
5/16/2019
28
250.5
DKK
8:27:14 AM
CHIX
5/16/2019
53
250.5
DKK
8:27:14 AM
XCSE
5/16/2019
28
250.5
DKK
8:27:14 AM
XCSE
5/16/2019
3
250.5
DKK
8:27:14 AM
XCSE
5/16/2019
50
250.4
DKK
8:27:14 AM
XCSE
5/16/2019
87
250.4
DKK
8:27:14 AM
XCSE
5/16/2019
44
250.4
DKK
8:27:14 AM
XCSE
5/16/2019
50
250.4
DKK
8:27:14 AM
CHIX
5/16/2019
9
250.2
DKK
8:27:35 AM
XCSE
5/16/2019
46
250.2
DKK
8:27:35 AM
XCSE
5/16/2019
18
250.2
DKK
8:27:35 AM
XCSE
5/16/2019
21
250.2
DKK
8:27:35 AM
XCSE
5/16/2019
79
250.2
DKK
8:27:35 AM
XCSE
5/16/2019
13
250.2
DKK
8:27:35 AM
CHIX
5/16/2019
41
250.3
DKK
8:29:13 AM
XCSE
5/16/2019
89
250.2
DKK
8:29:13 AM
XCSE
5/16/2019
9
250.2
DKK
8:29:13 AM
XCSE
5/16/2019
64
250.2
DKK
8:29:13 AM
XCSE
5/16/2019
36
250.2
DKK
8:29:13 AM
XCSE
5/16/2019
3
250.2
DKK
8:29:13 AM
CHIX
5/16/2019
2
250.1
DKK
8:29:51 AM
XCSE
5/16/2019
1
250.1
DKK
8:29:51 AM
XCSE
5/16/2019
88
250.1
DKK
8:29:51 AM
XCSE
5/16/2019
59
250
DKK
8:29:51 AM
XCSE
5/16/2019
3
250.1
DKK
8:29:51 AM
CHIX
5/16/2019
51
250
DKK
8:29:51 AM
XCSE
5/16/2019
15
250
DKK
8:29:51 AM
XCSE
5/16/2019
50
249.5
DKK
8:30:48 AM
XCSE
5/16/2019
16
249.5
DKK
8:30:48 AM
CHIX
5/16/2019
2
249.5
DKK
8:30:48 AM
XCSE
5/16/2019
75
249.3
DKK
8:30:48 AM
XCSE
5/16/2019
32
248.8
DKK
8:31:49 AM
CHIX
5/16/2019
6
248.8
DKK
8:31:49 AM
CHIX
5/16/2019
37
248.8
DKK
8:31:49 AM
XCSE
5/16/2019
23
248.8
DKK
8:31:49 AM
XCSE
5/16/2019
97
248.8
DKK
8:31:49 AM
XCSE
5/16/2019
18
248.8
DKK
8:31:49 AM
XCSE
5/16/2019
62
248.7
DKK
8:32:28 AM
XCSE
5/16/2019
61
248.6
DKK
8:32:28 AM
XCSE
5/16/2019
17
248.6
DKK
8:32:28 AM
XCSE
5/16/2019
42
248.6
DKK
8:32:28 AM
XCSE
5/16/2019
28
248.7
DKK
8:32:28 AM
BATE
5/16/2019
28
248.7
DKK
8:32:28 AM
CHIX
5/16/2019
57
248.6
DKK
8:32:28 AM
XCSE
5/16/2019
65
248.5
DKK
8:34:59 AM
XCSE
5/16/2019
36
248.5
DKK
8:34:59 AM
XCSE
5/16/2019
110
248.5
DKK
8:34:59 AM
XCSE
5/16/2019
67
248.5
DKK
8:34:59 AM
XCSE
5/16/2019
60
248.4
DKK
8:34:59 AM
XCSE
5/16/2019
36
248.5
DKK
8:34:59 AM
CHIX
5/16/2019
15
248.5
DKK
8:34:59 AM
CHIX
5/16/2019
13
248.4
DKK
8:34:59 AM
XCSE
5/16/2019
64
248.3
DKK
8:34:59 AM
XCSE
5/16/2019
64
248.2
DKK
8:34:59 AM
XCSE
5/16/2019
63
248.2
DKK
8:36:27 AM
XCSE
5/16/2019
32
248.1
DKK
8:36:27 AM
XCSE
5/16/2019
15
248.1
DKK
8:36:27 AM
BATE
5/16/2019
15
248.1
DKK
8:36:27 AM
CHIX
5/16/2019
64
248
DKK
8:36:27 AM
XCSE
5/16/2019
63
248.3
DKK
8:38:24 AM
XCSE
5/16/2019
58
249.3
DKK
8:41:45 AM
XCSE
5/16/2019
64
249.3
DKK
8:41:45 AM
XCSE
5/16/2019
21
249.3
DKK
8:41:45 AM
CHIX
5/16/2019
24
249.3
DKK
8:41:45 AM
XCSE
5/16/2019
115
249.2
DKK
8:43:25 AM
XCSE
5/16/2019
115
249.2
DKK
8:43:25 AM
XCSE
5/16/2019
28
249.2
DKK
8:43:25 AM
XCSE
5/16/2019
2
249.2
DKK
8:43:25 AM
TRQX
5/16/2019
56
249.1
DKK
8:43:43 AM
XCSE
5/16/2019
133
249.1
DKK
8:43:43 AM
XCSE
5/16/2019
11
249.1
DKK
8:43:43 AM
CHIX
5/16/2019
45
249.1
DKK
8:43:43 AM
CHIX
5/16/2019
50
248.9
DKK
8:44:06 AM
XCSE
5/16/2019
24
248.9
DKK
8:44:06 AM
BATE
5/16/2019
24
248.9
DKK
8:44:06 AM
CHIX
5/16/2019
52
249.6
DKK
8:48:39 AM
CHIX
5/16/2019
159
249.6
DKK
8:48:39 AM
XCSE
5/16/2019
163
249.6
DKK
8:48:39 AM
XCSE
5/16/2019
212
249.5
DKK
8:48:39 AM
XCSE
5/16/2019
62
249.5
DKK
8:48:39 AM
XCSE
5/16/2019
76
249.5
DKK
8:48:39 AM
XCSE
5/16/2019
17
249.5
DKK
8:48:39 AM
XCSE
5/16/2019
3
249.5
DKK
8:48:39 AM
CHIX
5/16/2019
32
249.5
DKK
8:50:53 AM
XCSE
5/16/2019
1
249.7
DKK
8:53:00 AM
XCSE
5/16/2019
26
249.7
DKK
8:53:00 AM
XCSE
5/16/2019
34
249.6
DKK
8:53:00 AM
XCSE
5/16/2019
47
249.6
DKK
8:53:00 AM
XCSE
5/16/2019
17
249.6
DKK
8:53:01 AM
XCSE
5/16/2019
53
249.6
DKK
8:53:06 AM
XCSE
5/16/2019
11
249.6
DKK
8:53:06 AM
XCSE
5/16/2019
4
249.6
DKK
8:53:06 AM
XCSE
5/16/2019
3
249.6
DKK
8:53:06 AM
CHIX
5/16/2019
34
249.6
DKK
8:53:06 AM
CHIX
5/16/2019
33
249.6
DKK
8:54:27 AM
XCSE
5/16/2019
43
249.6
DKK
8:54:27 AM
XCSE
5/16/2019
11
249.6
DKK
8:54:27 AM
BATE
5/16/2019
3
249.6
DKK
8:54:27 AM
CHIX
5/16/2019
7
249.4
DKK
8:55:32 AM
XCSE
5/16/2019
11
249.4
DKK
8:55:35 AM
CHIX
5/16/2019
11
249.4
DKK
8:55:35 AM
TRQX
5/16/2019
28
249.4
DKK
8:55:35 AM
XCSE
5/16/2019
17
249.4
DKK
8:55:35 AM
XCSE
5/16/2019
62
249.4
DKK
8:55:35 AM
XCSE
5/16/2019
42
249.2
DKK
8:57:39 AM
XCSE
5/16/2019
2
249.2
DKK
8:57:39 AM
XCSE
5/16/2019
11
249.2
DKK
8:57:45 AM
XCSE
5/16/2019
9
249.2
DKK
9:00:00 AM
CHIX
5/16/2019
175
249.3
DKK
9:00:00 AM
XCSE
5/16/2019
35
249.2
DKK
9:00:15 AM
XCSE
5/16/2019
57
249.2
DKK
9:00:15 AM
XCSE
5/16/2019
7
249.2
DKK
9:00:15 AM
XCSE
5/16/2019
29
249.2
DKK
9:00:15 AM
XCSE
5/16/2019
58
249.2
DKK
9:00:15 AM
XCSE
5/16/2019
12
249.2
DKK
9:00:15 AM
XCSE
5/16/2019
6
249.2
DKK
9:00:15 AM
BATE
5/16/2019
104
249.1
DKK
9:00:15 AM
XCSE
5/16/2019
18
249.2
DKK
9:00:15 AM
CHIX
5/16/2019
56
249.2
DKK
9:00:15 AM
XCSE
5/16/2019
46
249.6
DKK
9:04:26 AM
XCSE
5/16/2019
175
249.8
DKK
9:04:26 AM
XCSE
5/16/2019
17
249.8
DKK
9:04:26 AM
XCSE
5/16/2019
32
249.8
DKK
9:04:27 AM
XCSE
5/16/2019
50
249.7
DKK
9:04:41 AM
XCSE
5/16/2019
66
249.7
DKK
9:04:41 AM
XCSE
5/16/2019
73
250.6
DKK
9:08:26 AM
XCSE
5/16/2019
170
250.6
DKK
9:08:26 AM
XCSE
5/16/2019
54
250.6
DKK
9:08:26 AM
XCSE
5/16/2019
88
250.6
DKK
9:08:26 AM
XCSE
5/16/2019
60
250.6
DKK
9:08:26 AM
CHIX
5/16/2019
105
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
165
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
95
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
50
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
2
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
175
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
59
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
61
250.7
DKK
9:10:53 AM
XCSE
5/16/2019
41
250.4
DKK
9:11:31 AM
XCSE
5/16/2019
70
250.4
DKK
9:11:31 AM
XCSE
5/16/2019
29
250.4
DKK
9:11:31 AM
XCSE
5/16/2019
23
250.4
DKK
9:11:31 AM
CHIX
5/16/2019
89
250.2
DKK
9:11:33 AM
XCSE
5/16/2019
35
250.2
DKK
9:11:33 AM
XCSE
5/16/2019
27
250
DKK
9:13:21 AM
XCSE
5/16/2019
27
250
DKK
9:13:21 AM
XCSE
5/16/2019
63
250
DKK
9:13:21 AM
XCSE
5/16/2019
3
250
DKK
9:13:21 AM
CHIX
5/16/2019
31
249.9
DKK
9:14:21 AM
XCSE
5/16/2019
48
249.9
DKK
9:14:21 AM
XCSE
5/16/2019
23
249.9
DKK
9:14:21 AM
TRQX
5/16/2019
23
249.9
DKK
9:14:21 AM
BATE
5/16/2019
52
249.8
DKK
9:14:57 AM
XCSE
5/16/2019
114
249.8
DKK
9:14:57 AM
XCSE
5/16/2019
37
249.8
DKK
9:14:57 AM
XCSE
5/16/2019
38
249.8
DKK
9:14:57 AM
CHIX
5/16/2019
9
249.8
DKK
9:14:57 AM
XCSE
5/16/2019
18
249.7
DKK
9:15:02 AM
XCSE
5/16/2019
9
249.7
DKK
9:15:02 AM
CHIX
5/16/2019
9
249.7
DKK
9:15:02 AM
BATE
5/16/2019
54
249.6
DKK
9:15:08 AM
XCSE
5/16/2019
12
249.6
DKK
9:15:08 AM
XCSE
5/16/2019
50
250.1
DKK
9:17:47 AM
XCSE
5/16/2019
45
250.7
DKK
9:20:13 AM
XCSE
5/16/2019
127
250.5
DKK
9:20:34 AM
XCSE
5/16/2019
11
250.5
DKK
9:20:34 AM
XCSE
5/16/2019
64
250.5
DKK
9:20:34 AM
XCSE
5/16/2019
50
250.4
DKK
9:20:39 AM
XCSE
5/16/2019
31
250.4
DKK
9:20:40 AM
XCSE
5/16/2019
11
250.4
DKK
9:20:40 AM
XCSE
5/16/2019
63
250.3
DKK
9:20:41 AM
XCSE
5/16/2019
83
250.3
DKK
9:20:41 AM
XCSE
5/16/2019
24
250.2
DKK
9:20:55 AM
BATE
5/16/2019
21
250.2
DKK
9:20:55 AM
BATE
5/16/2019
5
250.2
DKK
9:20:55 AM
TRQX
5/16/2019
66
250.2
DKK
9:20:55 AM
XCSE
5/16/2019
17
250.2
DKK
9:20:55 AM
XCSE
5/16/2019
2
250
DKK
9:21:09 AM
XCSE
5/16/2019
55
250
DKK
9:21:09 AM
XCSE
5/16/2019
11
250.4
DKK
9:22:13 AM
XCSE
5/16/2019
8
250.4
DKK
9:22:13 AM
BATE
5/16/2019
49
250.2
DKK
9:23:23 AM
CHIX
5/16/2019
147
250.2
DKK
9:23:23 AM
XCSE
5/16/2019
59
250.2
DKK
9:23:23 AM
XCSE
5/16/2019
62
250.3
DKK
9:25:02 AM
XCSE
5/16/2019
56
250.2
DKK
9:25:39 AM
XCSE
5/16/2019
3
250.2
DKK
9:25:39 AM
XCSE
5/16/2019
35
250.1
DKK
9:25:45 AM
XCSE
5/16/2019
60
249.9
DKK
9:26:16 AM
XCSE
5/16/2019
22
249.7
DKK
9:27:25 AM
XCSE
5/16/2019
51
249.8
DKK
9:28:04 AM
XCSE
5/16/2019
76
249.8
DKK
9:28:04 AM
XCSE
5/16/2019
16
249.8
DKK
9:28:04 AM
CHIX
5/16/2019
60
249.7
DKK
9:28:04 AM
XCSE
5/16/2019
29
249.7
DKK
9:28:04 AM
XCSE
5/16/2019
16
249.7
DKK
9:28:04 AM
CHIX
5/16/2019
56
249.6
DKK
9:28:04 AM
XCSE
5/16/2019
42
249.8
DKK
9:31:18 AM
BATE
5/16/2019
74
249.8
DKK
9:31:18 AM
XCSE
5/16/2019
16
249.8
DKK
9:31:18 AM
XCSE
5/16/2019
113
249.8
DKK
9:31:18 AM
XCSE
5/16/2019
59
249.7
DKK
9:31:18 AM
XCSE
5/16/2019
62
249.7
DKK
9:31:18 AM
XCSE
5/16/2019
50
249.7
DKK
9:31:18 AM
XCSE
5/16/2019
20
249.7
DKK
9:31:18 AM
CHIX
5/16/2019
1
249.7
DKK
9:33:08 AM
BATE
5/16/2019
42
249.7
DKK
9:33:08 AM
XCSE
5/16/2019
59
249.7
DKK
9:33:08 AM
XCSE
5/16/2019
46
249.7
DKK
9:33:08 AM
XCSE
5/16/2019
63
249.6
DKK
9:33:08 AM
XCSE
5/16/2019
61
249.6
DKK
9:33:08 AM
XCSE
5/16/2019
36
249.5
DKK
9:33:14 AM
XCSE
5/16/2019
12
249.5
DKK
9:33:14 AM
BATE
5/16/2019
144
250
DKK
9:39:48 AM
XCSE
5/16/2019
175
250
DKK
9:39:48 AM
XCSE
5/16/2019
60
250
DKK
9:39:48 AM
CHIX
5/16/2019
132
249.8
DKK
9:40:02 AM
XCSE
5/16/2019
41
249.8
DKK
9:40:02 AM
XCSE
5/16/2019
104
249.8
DKK
9:40:02 AM
XCSE
5/16/2019
9
249.8
DKK
9:40:02 AM
XCSE
5/16/2019
10
249.8
DKK
9:48:28 AM
CHIX
5/16/2019
75
249.9
DKK
9:48:28 AM
CHIX
5/16/2019
52
249.8
DKK
9:48:28 AM
XCSE
5/16/2019
58
249.8
DKK
9:48:28 AM
XCSE
5/16/2019
42
249.8
DKK
9:48:28 AM
XCSE
5/16/2019
33
249.8
DKK
9:48:28 AM
XCSE
5/16/2019
35
249.8
DKK
9:48:28 AM
XCSE
5/16/2019
32
249.8
DKK
9:48:28 AM
XCSE
5/16/2019
137
249.8
DKK
9:48:28 AM
XCSE
5/16/2019
50
249.9
DKK
9:48:28 AM
CHIX
5/16/2019
5
249.7
DKK
9:48:43 AM
CHIX
5/16/2019
4
249.7
DKK
9:48:43 AM
CHIX
5/16/2019
29
249.7
DKK
9:48:44 AM
XCSE
5/16/2019
30
249.7
DKK
9:48:44 AM
XCSE
5/16/2019
4
249.5
DKK
9:49:53 AM
XCSE
5/16/2019
8
249.5
DKK
9:49:53 AM
XCSE
5/16/2019
3
249.5
DKK
9:49:53 AM
XCSE
5/16/2019
16
249.5
DKK
9:49:53 AM
XCSE
5/16/2019
4
249.5
DKK
9:49:53 AM
CHIX
5/16/2019
1
249.5
DKK
9:49:53 AM
BATE
5/16/2019
4
249.5
DKK
9:49:53 AM
BATE
5/16/2019
14
249.5
DKK
9:51:03 AM
XCSE
5/16/2019
9
249.5
DKK
9:51:03 AM
XCSE
5/16/2019
64
249.5
DKK
9:51:03 AM
XCSE
5/16/2019
46
249.5
DKK
9:51:49 AM
XCSE
5/16/2019
66
249.7
DKK
9:53:16 AM
XCSE
5/16/2019
42
249.7
DKK
9:53:16 AM
XCSE
5/16/2019
10
249.9
DKK
9:54:45 AM
CHIX
5/16/2019
31
249.9
DKK
9:54:45 AM
XCSE
5/16/2019
41
249.8
DKK
9:54:45 AM
XCSE
5/16/2019
161
249.9
DKK
9:54:45 AM
XCSE
5/16/2019
1
249.8
DKK
9:56:53 AM
BATE
5/16/2019
10
249.8
DKK
9:56:53 AM
CHIX
5/16/2019
29
249.8
DKK
9:56:53 AM
XCSE
5/16/2019
90
249.8
DKK
9:56:53 AM
XCSE
5/16/2019
4
249.8
DKK
9:56:53 AM
XCSE
5/16/2019
33
249.8
DKK
9:56:53 AM
XCSE
5/16/2019
327
249.7
DKK
9:56:53 AM
XCSE
5/16/2019
334
249.7
DKK
9:56:53 AM
XCSE
5/16/2019
11
249.7
DKK
9:57:35 AM
CHIX
5/16/2019
33
249.7
DKK
9:57:35 AM
XCSE
5/16/2019
91
249.7
DKK
9:57:35 AM
XCSE
5/16/2019
136
249.6
DKK
9:58:07 AM
XCSE
5/16/2019
63
249.6
DKK
9:58:07 AM
XCSE
5/16/2019
30
249.6
DKK
9:58:07 AM
BATE
5/16/2019
30
249.6
DKK
9:58:07 AM
CHIX
5/16/2019
36
249.5
DKK
9:58:07 AM
CHIX
5/16/2019
156
249.6
DKK
10:02:50 AM
XCSE
5/16/2019
149
249.6
DKK
10:02:50 AM
XCSE
5/16/2019
14
249.6
DKK
10:02:50 AM
XCSE
5/16/2019
58
249.6
DKK
10:02:50 AM
XCSE
5/16/2019
19
249.6
DKK
10:02:50 AM
CHIX
5/16/2019
11
249.6
DKK
10:04:12 AM
CHIX
5/16/2019
56
249.6
DKK
10:04:12 AM
XCSE
5/16/2019
36
249.6
DKK
10:04:12 AM
XCSE
5/16/2019
30
249.5
DKK
10:05:45 AM
CHIX
5/16/2019
5
249.5
DKK
10:05:45 AM
CHIX
5/16/2019
96
249.5
DKK
10:05:45 AM
XCSE
5/16/2019
15
249.5
DKK
10:05:45 AM
XCSE
5/16/2019
93
249.5
DKK
10:05:45 AM
XCSE
5/16/2019
36
249.5
DKK
10:05:45 AM
XCSE
5/16/2019
51
249.4
DKK
10:05:52 AM
XCSE
5/16/2019
7
249.4
DKK
10:05:52 AM
XCSE
5/16/2019
62
249.4
DKK
10:05:52 AM
XCSE
5/16/2019
10
249.2
DKK
10:06:08 AM
XCSE
5/16/2019
42
249.2
DKK
10:06:13 AM
XCSE
5/16/2019
63
249.1
DKK
10:06:21 AM
XCSE
5/16/2019
30
249.4
DKK
10:11:32 AM
CHIX
5/16/2019
15
249.4
DKK
10:11:32 AM
BATE
5/16/2019
1
249.4
DKK
10:11:32 AM
BATE
5/16/2019
16
249.4
DKK
10:11:32 AM
XCSE
5/16/2019
5
249.4
DKK
10:11:32 AM
XCSE
5/16/2019
8
249.6
DKK
10:15:03 AM
XCSE
5/16/2019
39
249.6
DKK
10:15:03 AM
XCSE
5/16/2019
42
249.6
DKK
10:15:03 AM
XCSE
5/16/2019
13
249.6
DKK
10:15:03 AM
BATE
5/16/2019
22
249.5
DKK
10:15:27 AM
XCSE
5/16/2019
106
249.5
DKK
10:15:27 AM
XCSE
5/16/2019
6
249.5
DKK
10:15:27 AM
XCSE
5/16/2019
58
249.5
DKK
10:15:27 AM
CHIX
5/16/2019
28
249.5
DKK
10:15:27 AM
CHIX
5/16/2019
30
249.3
DKK
10:15:38 AM
XCSE
5/16/2019
176
249.6
DKK
10:18:43 AM
XCSE
5/16/2019
112
249.6
DKK
10:18:43 AM
XCSE
5/16/2019
20
249.6
DKK
10:18:44 AM
XCSE
5/16/2019
44
249.6
DKK
10:18:44 AM
BATE
5/16/2019
73
249.5
DKK
10:18:45 AM
XCSE
5/16/2019
52
249.5
DKK
10:18:45 AM
XCSE
5/16/2019
110
249.5
DKK
10:21:56 AM
XCSE
5/16/2019
47
249.5
DKK
10:21:56 AM
XCSE
5/16/2019
161
249.5
DKK
10:22:14 AM
XCSE
5/16/2019
8
249.4
DKK
10:22:40 AM
CHIX
5/16/2019
8
249.4
DKK
10:22:40 AM
BATE
5/16/2019
18
249.4
DKK
10:22:40 AM
XCSE
5/16/2019
52
249.4
DKK
10:22:40 AM
XCSE
5/16/2019
9
249.4
DKK
10:22:40 AM
XCSE
5/16/2019
19
249.4
DKK
10:22:40 AM
XCSE
5/16/2019
1
249.4
DKK
10:22:40 AM
XCSE
5/16/2019
60
249.1
DKK
10:24:16 AM
XCSE
5/16/2019
35
249.1
DKK
10:24:16 AM
XCSE
5/16/2019
32
249.1
DKK
10:25:11 AM
CHIX
5/16/2019
15
249.1
DKK
10:25:11 AM
XCSE
5/16/2019
4
249
DKK
10:25:31 AM
XCSE
5/16/2019
7
249
DKK
10:25:31 AM
XCSE
5/16/2019
28
249
DKK
10:25:31 AM
XCSE
5/16/2019
30
249
DKK
10:25:31 AM
XCSE
5/16/2019
2
249
DKK
10:25:31 AM
CHIX
5/16/2019
18
249
DKK
10:25:31 AM
CHIX
5/16/2019
15
249
DKK
10:25:31 AM
BATE
5/16/2019
175
248.9
DKK
10:27:54 AM
XCSE
5/16/2019
17
248.9
DKK
10:27:54 AM
XCSE
5/16/2019
72
248.8
DKK
10:28:16 AM
XCSE
5/16/2019
14
248.8
DKK
10:28:16 AM
XCSE
5/16/2019
2
248.8
DKK
10:28:16 AM
XCSE
5/16/2019
88
248.8
DKK
10:28:16 AM
XCSE
5/16/2019
16
248.8
DKK
10:28:16 AM
XCSE
5/16/2019
2
248.8
DKK
10:28:16 AM
CHIX
5/16/2019
64
248.7
DKK
10:28:31 AM
XCSE
5/16/2019
31
248.8
DKK
10:30:16 AM
XCSE
5/16/2019
1
248.8
DKK
10:30:16 AM
XCSE
5/16/2019
1
248.8
DKK
10:30:16 AM
BATE
5/16/2019
33
248.8
DKK
10:31:04 AM
BATE
5/16/2019
19
248.8
DKK
10:31:04 AM
XCSE
5/16/2019
45
248.8
DKK
10:31:04 AM
XCSE
5/16/2019
76
249.3
DKK
10:34:10 AM
XCSE
5/16/2019
86
249.3
DKK
10:34:10 AM
XCSE
5/16/2019
30
249.3
DKK
10:37:59 AM
XCSE
5/16/2019
122
249.3
DKK
10:38:00 AM
XCSE
5/16/2019
70
249.3
DKK
10:38:00 AM
CHIX
5/16/2019
100
249.3
DKK
10:38:52 AM
CHIX
5/16/2019
280
249.3
DKK
10:38:52 AM
CHIX
5/16/2019
66
249.3
DKK
10:39:04 AM
XCSE
5/16/2019
3
249.3
DKK
10:40:32 AM
XCSE
5/16/2019
47
249.3
DKK
10:40:32 AM
XCSE
5/16/2019
107
249.3
DKK
10:40:32 AM
XCSE
5/16/2019
24
249.3
DKK
10:41:40 AM
CHIX
5/16/2019
170
249.3
DKK
10:41:40 AM
XCSE
5/16/2019
72
249.3
DKK
10:41:40 AM
XCSE
5/16/2019
14
249.2
DKK
10:41:40 AM
XCSE
5/16/2019
207
249.2
DKK
10:41:40 AM
XCSE
5/16/2019
30
249.2
DKK
10:41:40 AM
XCSE
5/16/2019
7
249.2
DKK
10:41:40 AM
CHIX
5/16/2019
83
249.4
DKK
10:45:04 AM
XCSE
5/16/2019
64
249.3
DKK
10:45:10 AM
XCSE
5/16/2019
11
249.3
DKK
10:45:12 AM
CHIX
5/16/2019
58
249.3
DKK
10:45:12 AM
XCSE
5/16/2019
36
249.3
DKK
10:45:12 AM
XCSE
5/16/2019
15
249.2
DKK
10:46:30 AM
CHIX
5/16/2019
46
249.2
DKK
10:46:30 AM
XCSE
5/16/2019
48
249.2
DKK
10:46:30 AM
XCSE
5/16/2019
64
249.1
DKK
10:46:43 AM
XCSE
5/16/2019
27
249.1
DKK
10:46:43 AM
XCSE
5/16/2019
29
249.1
DKK
10:46:43 AM
XCSE
5/16/2019
9
249.1
DKK
10:46:43 AM
TRQX
5/16/2019
3
249.3
DKK
10:49:34 AM
XCSE
5/16/2019
3
249.3
DKK
10:49:34 AM
CHIX
5/16/2019
70
249.2
DKK
10:51:06 AM
XCSE
5/16/2019
69
249.2
DKK
10:51:06 AM
XCSE
5/16/2019
107
249.2
DKK
10:51:06 AM
XCSE
5/16/2019
68
249.2
DKK
10:51:06 AM
XCSE
5/16/2019
22
249.2
DKK
10:51:06 AM
BATE
5/16/2019
15
249.1
DKK
10:52:00 AM
CHIX
5/16/2019
46
249.1
DKK
10:52:00 AM
XCSE
5/16/2019
59
249
DKK
10:52:00 AM
XCSE
5/16/2019
65
249
DKK
10:52:00 AM
XCSE
5/16/2019
10
248.9
DKK
10:52:50 AM
XCSE
5/16/2019
15
248.9
DKK
10:52:50 AM
BATE
5/16/2019
32
248.9
DKK
10:52:50 AM
XCSE
5/16/2019
15
248.9
DKK
10:53:03 AM
TRQX
5/16/2019
18
248.9
DKK
10:53:03 AM
XCSE
5/16/2019
32
248.9
DKK
10:53:03 AM
XCSE
5/16/2019
16
248.8
DKK
10:53:51 AM
BATE
5/16/2019
34
248.8
DKK
10:53:51 AM
XCSE
5/16/2019
48
248.8
DKK
10:53:51 AM
XCSE
5/16/2019
11
249.1
DKK
10:59:01 AM
BATE
5/16/2019
58
249.1
DKK
10:59:01 AM
XCSE
5/16/2019
12
249.1
DKK
10:59:01 AM
XCSE
5/16/2019
11
249.1
DKK
10:59:01 AM
CHIX
5/16/2019
308
249.5
DKK
11:02:02 AM
XCSE
5/16/2019
10
249.5
DKK
11:03:23 AM
XCSE
5/16/2019
117
250
DKK
11:07:58 AM
XCSE
5/16/2019
75
250
DKK
11:07:58 AM
CHIX
5/16/2019
22
249.9
DKK
11:08:35 AM
CHIX
5/16/2019
3
249.9
DKK
11:08:35 AM
TRQX
5/16/2019
9
249.9
DKK
11:08:35 AM
XCSE
5/16/2019
18
249.9
DKK
11:08:35 AM
XCSE
5/16/2019
23
249.9
DKK
11:08:35 AM
XCSE
5/16/2019
200
249.9
DKK
11:08:35 AM
XCSE
5/16/2019
18
249.9
DKK
11:08:35 AM
XCSE
5/16/2019
114
249.9
DKK
11:08:35 AM
XCSE
5/16/2019
52
249.8
DKK
11:08:35 AM
XCSE
5/16/2019
73
249.8
DKK
11:08:35 AM
XCSE
5/16/2019
9
249.8
DKK
11:08:41 AM
XCSE
5/16/2019
94
249.7
DKK
11:08:52 AM
XCSE
5/16/2019
43
249.7
DKK
11:08:52 AM
XCSE
5/16/2019
4
249.9
DKK
11:10:53 AM
XCSE
5/16/2019
68
250.2
DKK
11:13:43 AM
XCSE
5/16/2019
58
250.2
DKK
11:13:43 AM
XCSE
5/16/2019
12
250.2
DKK
11:13:43 AM
XCSE
5/16/2019
136
250.2
DKK
11:13:43 AM
XCSE
5/16/2019
3
250.2
DKK
11:13:43 AM
BATE
5/16/2019
5
250.2
DKK
11:13:43 AM
BATE
5/16/2019
5
250.2
DKK
11:13:43 AM
CHIX
5/16/2019
20
250.1
DKK
11:13:44 AM
XCSE
5/16/2019
1
250.1
DKK
11:14:13 AM
BATE
5/16/2019
1
250.1
DKK
11:14:13 AM
XCSE
5/16/2019
28
250.3
DKK
11:16:10 AM
CHIX
5/16/2019
1
250.3
DKK
11:16:10 AM
CHIX
5/16/2019
87
250.3
DKK
11:16:10 AM
XCSE
5/16/2019
1
250.3
DKK
11:16:10 AM
XCSE
5/16/2019
2
250.3
DKK
11:16:10 AM
XCSE
5/16/2019
115
250.3
DKK
11:16:10 AM
XCSE
5/16/2019
56
250.1
DKK
11:16:39 AM
XCSE
5/16/2019
56
250
DKK
11:16:58 AM
XCSE
5/16/2019
131
250
DKK
11:16:58 AM
XCSE
5/16/2019
43
250
DKK
11:16:58 AM
BATE
5/16/2019
24
249.9
DKK
11:17:44 AM
XCSE
5/16/2019
18
249.9
DKK
11:17:44 AM
XCSE
5/16/2019
11
250.2
DKK
11:19:34 AM
CHIX
5/16/2019
38
250.2
DKK
11:19:34 AM
TRQX
5/16/2019
34
250.2
DKK
11:19:34 AM
XCSE
5/16/2019
150
250.2
DKK
11:19:34 AM
XCSE
5/16/2019
114
250.2
DKK
11:19:34 AM
XCSE
5/16/2019
67
250.2
DKK
11:19:34 AM
XCSE
5/16/2019
55
250.1
DKK
11:19:34 AM
XCSE
5/16/2019
122
250.1
DKK
11:19:34 AM
XCSE
5/16/2019
40
250.1
DKK
11:19:34 AM
BATE
5/16/2019
6
250
DKK
11:23:47 AM
XCSE
5/16/2019
10
250
DKK
11:23:47 AM
CHIX
5/16/2019
8
250
DKK
11:23:47 AM
CHIX
5/16/2019
11
250
DKK
11:23:47 AM
XCSE
5/16/2019
6
250
DKK
11:23:47 AM
XCSE
5/16/2019
57
250
DKK
11:23:47 AM
XCSE
5/16/2019
8
249.8
DKK
11:25:16 AM
CHIX
5/16/2019
32
249.8
DKK
11:25:16 AM
CHIX
5/16/2019
16
249.8
DKK
11:25:16 AM
BATE
5/16/2019
24
249.8
DKK
11:25:16 AM
XCSE
5/16/2019
18
249.8
DKK
11:25:16 AM
XCSE
5/16/2019
5
249.8
DKK
11:27:40 AM
XCSE
5/16/2019
43
250
DKK
11:29:13 AM
BATE
5/16/2019
186
250.3
DKK
11:35:01 AM
XCSE
5/16/2019
134
250.3
DKK
11:35:01 AM
XCSE
5/16/2019
26
250.3
DKK
11:35:01 AM
XCSE
5/16/2019
35
250.3
DKK
11:35:01 AM
CHIX
5/16/2019
175
250.4
DKK
11:35:01 AM
XCSE
5/16/2019
40
250.4
DKK
11:35:01 AM
XCSE
5/16/2019
170
250.3
DKK
11:35:01 AM
XCSE
5/16/2019
108
250.1
DKK
11:36:24 AM
XCSE
5/16/2019
8
250.1
DKK
11:36:44 AM
XCSE
5/16/2019
22
250
DKK
11:38:34 AM
XCSE
5/16/2019
50
250
DKK
11:38:34 AM
XCSE
5/16/2019
34
250.2
DKK
11:43:22 AM
XCSE
5/16/2019
46
250.2
DKK
11:43:22 AM
XCSE
5/16/2019
21
250.2
DKK
11:43:22 AM
XCSE
5/16/2019
31
250.2
DKK
11:43:22 AM
XCSE
5/16/2019
11
250.2
DKK
11:43:22 AM
CHIX
5/16/2019
3
250.2
DKK
11:43:22 AM
CHIX
5/16/2019
7
250.2
DKK
11:43:22 AM
BATE
5/16/2019
31
250.1
DKK
11:45:43 AM
XCSE
5/16/2019
109
250.4
DKK
11:48:25 AM
BATE
5/16/2019
34
250.6
DKK
11:51:20 AM
BATE
5/16/2019
63
250.6
DKK
11:51:20 AM
CHIX
5/16/2019
352
250.6
DKK
11:51:20 AM
XCSE
5/16/2019
34
250.6
DKK
11:54:00 AM
XCSE
5/16/2019
18
250.6
DKK
11:54:00 AM
XCSE
5/16/2019
97
250.6
DKK
11:54:00 AM
XCSE
5/16/2019
6
250.6
DKK
11:54:00 AM
CHIX
5/16/2019
11
250.6
DKK
11:54:00 AM
CHIX
5/16/2019
32
250.5
DKK
11:55:08 AM
BATE
5/16/2019
217
250.5
DKK
11:55:08 AM
XCSE
5/16/2019
51
250.5
DKK
11:55:08 AM
XCSE
5/16/2019
99
250.5
DKK
11:55:08 AM
XCSE
5/16/2019
172
250.5
DKK
11:55:08 AM
XCSE
5/16/2019
36
250.4
DKK
11:55:38 AM
XCSE
5/16/2019
18
250.4
DKK
11:55:38 AM
XCSE
5/16/2019
27
250.3
DKK
11:55:38 AM
XCSE
5/16/2019
6
250.3
DKK
11:55:38 AM
CHIX
5/16/2019
3
250.3
DKK
11:55:38 AM
CHIX
5/16/2019
47
250.3
DKK
11:55:38 AM
XCSE
5/16/2019
13
250.2
DKK
11:56:40 AM
BATE
5/16/2019
40
250.2
DKK
11:56:40 AM
XCSE
5/16/2019
53
250.2
DKK
11:56:40 AM
XCSE
5/16/2019
3
250.1
DKK
11:57:11 AM
TRQX
5/16/2019
56
250.1
DKK
11:57:11 AM
XCSE
5/16/2019
22
250.1
DKK
11:57:11 AM
XCSE
5/16/2019
159
250.1
DKK
11:57:11 AM
XCSE
5/16/2019
64
250
DKK
11:57:22 AM
XCSE
5/16/2019
42
250
DKK
11:57:22 AM
XCSE
5/16/2019
14
249.9
DKK
11:57:31 AM
XCSE
5/16/2019
111
249.9
DKK
11:57:31 AM
XCSE
5/16/2019
16
249.9
DKK
11:57:31 AM
XCSE
5/16/2019
15
249.9
DKK
11:57:31 AM
CHIX
5/16/2019
15
249.9
DKK
11:57:31 AM
BATE
5/16/2019
142
250.7
DKK
12:10:01 PM
XCSE
5/16/2019
98
250.7
DKK
12:10:01 PM
XCSE
5/16/2019
44
250.7
DKK
12:10:01 PM
XCSE
5/16/2019
37
250.7
DKK
12:10:01 PM
XCSE
5/16/2019
18
250.7
DKK
12:10:01 PM
TRQX
5/16/2019
67
250.9
DKK
12:11:20 PM
XCSE
5/16/2019
175
250.9
DKK
12:11:20 PM
XCSE
5/16/2019
54
250.9
DKK
12:11:27 PM
XCSE
5/16/2019
160
251
DKK
12:12:20 PM
CHIX
5/16/2019
20
250.9
DKK
12:14:31 PM
XCSE
5/16/2019
8
250.9
DKK
12:15:15 PM
XCSE
5/16/2019
1
250.9
DKK
12:15:15 PM
XCSE
5/16/2019
92
250.9
DKK
12:15:15 PM
XCSE
5/16/2019
95
250.9
DKK
12:15:15 PM
XCSE
5/16/2019
15
250.9
DKK
12:15:15 PM
XCSE
5/16/2019
2
250.9
DKK
12:15:15 PM
CHIX
5/16/2019
30
250.9
DKK
12:15:15 PM
CHIX
5/16/2019
122
251.3
DKK
12:17:34 PM
XCSE
5/16/2019
260
251.3
DKK
12:17:34 PM
TRQX
5/16/2019
95
251.2
DKK
12:22:15 PM
XCSE
5/16/2019
175
251.2
DKK
12:22:15 PM
XCSE
5/16/2019
19
251.2
DKK
12:24:42 PM
XCSE
5/16/2019
65
251.2
DKK
12:24:42 PM
XCSE
5/16/2019
175
251.4
DKK
12:27:00 PM
XCSE
5/16/2019
95
251.4
DKK
12:27:00 PM
XCSE
5/16/2019
52
251.3
DKK
12:27:12 PM
XCSE
5/16/2019
79
251.3
DKK
12:27:12 PM
XCSE
5/16/2019
182
251.3
DKK
12:27:12 PM
XCSE
5/16/2019
70
251.3
DKK
12:27:12 PM
XCSE
5/16/2019
26
251.3
DKK
12:27:12 PM
CHIX
5/16/2019
17
251.3
DKK
12:27:12 PM
CHIX
5/16/2019
22
251.6
DKK
12:30:26 PM
CHIX
5/16/2019
12
251.6
DKK
12:30:26 PM
CHIX
5/16/2019
176
251.6
DKK
12:30:26 PM
XCSE
5/16/2019
24
251.6
DKK
12:30:26 PM
XCSE
5/16/2019
36
251.6
DKK
12:30:26 PM
XCSE
5/16/2019
14
251.5
DKK
12:30:46 PM
XCSE
5/16/2019
91
251.5
DKK
12:30:46 PM
XCSE
5/16/2019
4
251.5
DKK
12:30:46 PM
XCSE
5/16/2019
80
251.5
DKK
12:30:46 PM
XCSE
5/16/2019
16
251.4
DKK
12:31:28 PM
CHIX
5/16/2019
48
251.4
DKK
12:31:28 PM
XCSE
5/16/2019
129
251.4
DKK
12:31:28 PM
XCSE
5/16/2019
15
251.3
DKK
12:31:52 PM
TRQX
5/16/2019
26
251.3
DKK
12:31:52 PM
XCSE
5/16/2019
47
251.3
DKK
12:31:52 PM
XCSE
5/16/2019
62
251.3
DKK
12:31:52 PM
XCSE
5/16/2019
130
251.6
DKK
12:35:14 PM
XCSE
5/16/2019
106
251.6
DKK
12:35:14 PM
XCSE
5/16/2019
28
251.6
DKK
12:35:14 PM
XCSE
5/16/2019
16
251.5
DKK
12:35:14 PM
CHIX
5/16/2019
21
251.7
DKK
12:36:30 PM
XCSE
5/16/2019
7
251.7
DKK
12:36:30 PM
BATE
5/16/2019
19
251.6
DKK
12:36:57 PM
XCSE
5/16/2019
110
251.6
DKK
12:36:57 PM
XCSE
5/16/2019
47
251.6
DKK
12:36:57 PM
XCSE
5/16/2019
34
251.6
DKK
12:36:57 PM
BATE
5/16/2019
17
251.6
DKK
12:36:57 PM
CHIX
5/16/2019
14
251.6
DKK
12:40:25 PM
BATE
5/16/2019
1
251.6
DKK
12:40:25 PM
BATE
5/16/2019
124
251.6
DKK
12:40:52 PM
XCSE
5/16/2019
33
251.6
DKK
12:40:52 PM
XCSE
5/16/2019
27
251.6
DKK
12:40:52 PM
XCSE
5/16/2019
1
251.6
DKK
12:40:52 PM
XCSE
5/16/2019
39
251.6
DKK
12:40:52 PM
XCSE
5/16/2019
13
251.6
DKK
12:40:52 PM
CHIX
5/16/2019
2
251.6
DKK
12:40:52 PM
CHIX
5/16/2019
65
251.5
DKK
12:41:26 PM
XCSE
5/16/2019
24
251.5
DKK
12:41:26 PM
XCSE
5/16/2019
96
251.5
DKK
12:41:26 PM
XCSE
5/16/2019
12
251.5
DKK
12:41:26 PM
XCSE
5/16/2019
32
251.5
DKK
12:41:26 PM
CHIX
5/16/2019
24
251.5
DKK
12:41:26 PM
BATE
5/16/2019
75
251.5
DKK
12:41:26 PM
XCSE
5/16/2019
68
251.3
DKK
12:41:40 PM
XCSE
5/16/2019
29
251.3
DKK
12:41:40 PM
XCSE
5/16/2019
1
251.1
DKK
12:41:54 PM
CHIX
5/16/2019
27
251.1
DKK
12:41:57 PM
CHIX
5/16/2019
31
251.1
DKK
12:41:57 PM
XCSE
5/16/2019
15
251
DKK
12:42:00 PM
CHIX
5/16/2019
42
251
DKK
12:42:00 PM
XCSE
5/16/2019
46
251
DKK
12:42:00 PM
XCSE
5/16/2019
43
251.3
DKK
12:46:19 PM
XCSE
5/16/2019
66
251.3
DKK
12:46:19 PM
XCSE
5/16/2019
53
251.3
DKK
12:46:19 PM
XCSE
5/16/2019
80
251.3
DKK
12:46:19 PM
XCSE
5/16/2019
61
251.2
DKK
12:46:19 PM
XCSE
5/16/2019
23
251.3
DKK
12:46:19 PM
CHIX
5/16/2019
7
251.3
DKK
12:46:19 PM
BATE
5/16/2019
1
251.3
DKK
12:46:19 PM
BATE
5/16/2019
55
251.3
DKK
12:46:19 PM
XCSE
5/16/2019
18
251.3
DKK
12:46:19 PM
XCSE
5/16/2019
43
251.1
DKK
12:47:12 PM
XCSE
5/16/2019
4
251.1
DKK
12:47:12 PM
XCSE
5/16/2019
2
251.1
DKK
12:47:12 PM
CHIX
5/16/2019
45
251.1
DKK
12:50:46 PM
XCSE
5/16/2019
31
251.1
DKK
12:50:46 PM
XCSE
5/16/2019
15
251.1
DKK
12:50:46 PM
CHIX
5/16/2019
15
251.1
DKK
12:50:46 PM
BATE
5/16/2019
76
251.1
DKK
12:50:46 PM
XCSE
5/16/2019
58
251.1
DKK
12:50:46 PM
XCSE
5/16/2019
2
251.1
DKK
12:50:47 PM
XCSE
5/16/2019
3
251.1
DKK
12:50:47 PM
CHIX
5/16/2019
108
250.8
DKK
12:51:14 PM
XCSE
5/16/2019
36
250.8
DKK
12:51:14 PM
CHIX
5/16/2019
11
250.7
DKK
12:51:29 PM
XCSE
5/16/2019
6
250.7
DKK
12:51:40 PM
XCSE
5/16/2019
45
250.7
DKK
12:51:40 PM
XCSE
5/16/2019
18
250.7
DKK
12:52:59 PM
XCSE
5/16/2019
126
250.8
DKK
12:54:16 PM
XCSE
5/16/2019
74
250.8
DKK
12:54:16 PM
XCSE
5/16/2019
15
250.8
DKK
12:54:16 PM
XCSE
5/16/2019
10
250.8
DKK
12:55:31 PM
CHIX
5/16/2019
17
250.8
DKK
12:55:31 PM
XCSE
5/16/2019
16
250.8
DKK
12:55:31 PM
XCSE
5/16/2019
48
251.2
DKK
1:00:52 PM
BATE
5/16/2019
11
251.2
DKK
1:00:52 PM
BATE
5/16/2019
14
251.2
DKK
1:00:52 PM
CHIX
5/16/2019
81
251.2
DKK
1:00:52 PM
XCSE
5/16/2019
145
251.2
DKK
1:00:52 PM
XCSE
5/16/2019
116
251.2
DKK
1:00:52 PM
XCSE
5/16/2019
22
251.2
DKK
1:00:52 PM
XCSE
5/16/2019
16
251.2
DKK
1:02:53 PM
CHIX
5/16/2019
13
251.2
DKK
1:02:53 PM
BATE
5/16/2019
13
251.2
DKK
1:02:53 PM
TRQX
5/16/2019
13
251.2
DKK
1:02:53 PM
XCSE
5/16/2019
179
251.2
DKK
1:03:08 PM
CHIX
5/16/2019
104
251.2
DKK
1:04:23 PM
XCSE
5/16/2019
15
251.2
DKK
1:04:23 PM
XCSE
5/16/2019
6
251.2
DKK
1:04:24 PM
CHIX
5/16/2019
27
251.2
DKK
1:05:14 PM
BATE
5/16/2019
82
251.2
DKK
1:05:14 PM
XCSE
5/16/2019
95
251.2
DKK
1:05:14 PM
XCSE
5/16/2019
106
251.1
DKK
1:05:44 PM
XCSE
5/16/2019
54
251.1
DKK
1:05:44 PM
XCSE
5/16/2019
14
251.1
DKK
1:05:44 PM
XCSE
5/16/2019
16
251.1
DKK
1:05:44 PM
XCSE
5/16/2019
41
251.4
DKK
1:07:24 PM
XCSE
5/16/2019
32
251.4
DKK
1:07:47 PM
XCSE
5/16/2019
2
251.4
DKK
1:07:47 PM
CHIX
5/16/2019
17
251.4
DKK
1:09:03 PM
XCSE
5/16/2019
1
251.4
DKK
1:09:03 PM
XCSE
5/16/2019
27
251.4
DKK
1:09:03 PM
XCSE
5/16/2019
58
251.4
DKK
1:09:23 PM
XCSE
5/16/2019
5
251.4
DKK
1:09:23 PM
XCSE
5/16/2019
2
251.4
DKK
1:09:23 PM
XCSE
5/16/2019
10
251.4
DKK
1:09:23 PM
XCSE
5/16/2019
1
251.4
DKK
1:09:23 PM
CHIX
5/16/2019
29
251.9
DKK
1:13:56 PM
BATE
5/16/2019
54
251.9
DKK
1:13:56 PM
CHIX
5/16/2019
302
251.9
DKK
1:13:56 PM
XCSE
5/16/2019
30
251.8
DKK
1:13:56 PM
XCSE
5/16/2019
10
251.8
DKK
1:13:56 PM
XCSE
5/16/2019
40
251.8
DKK
1:13:56 PM
CHIX
5/16/2019
172
251.7
DKK
1:14:41 PM
XCSE
5/16/2019
61
251.7
DKK
1:14:41 PM
XCSE
5/16/2019
22
251.6
DKK
1:14:41 PM
XCSE
5/16/2019
17
251.6
DKK
1:14:41 PM
XCSE
5/16/2019
30
251.6
DKK
1:14:41 PM
XCSE
5/16/2019
237
251.7
DKK
1:14:41 PM
XCSE
5/16/2019
13
251.6
DKK
1:15:47 PM
XCSE
5/16/2019
11
251.6
DKK
1:15:47 PM
BATE
5/16/2019
65
251.6
DKK
1:16:16 PM
XCSE
5/16/2019
21
251.6
DKK
1:16:16 PM
CHIX
5/16/2019
11
251.6
DKK
1:19:20 PM
XCSE
5/16/2019
61
251.6
DKK
1:19:20 PM
XCSE
5/16/2019
23
251.6
DKK
1:19:20 PM
BATE
5/16/2019
41
251.5
DKK
1:20:17 PM
XCSE
5/16/2019
10
251.5
DKK
1:20:17 PM
XCSE
5/16/2019
89
251.5
DKK
1:20:17 PM
XCSE
5/16/2019
46
251.5
DKK
1:20:17 PM
XCSE
5/16/2019
13
251.5
DKK
1:20:17 PM
BATE
5/16/2019
39
251.5
DKK
1:20:17 PM
XCSE
5/16/2019
96
251.5
DKK
1:23:00 PM
XCSE
5/16/2019
31
251.5
DKK
1:23:00 PM
XCSE
5/16/2019
21
251.4
DKK
1:23:10 PM
XCSE
5/16/2019
46
251.4
DKK
1:23:10 PM
XCSE
5/16/2019
75
251.4
DKK
1:23:10 PM
XCSE
5/16/2019
8
251.4
DKK
1:23:10 PM
XCSE
5/16/2019
107
251.4
DKK
1:23:10 PM
XCSE
5/16/2019
60
251.3
DKK
1:23:29 PM
XCSE
5/16/2019
21
251.5
DKK
1:25:51 PM
CHIX
5/16/2019
8
251.5
DKK
1:27:46 PM
XCSE
5/16/2019
49
251.5
DKK
1:27:46 PM
XCSE
5/16/2019
8
251.5
DKK
1:27:46 PM
XCSE
5/16/2019
2
251.5
DKK
1:27:46 PM
CHIX
5/16/2019
20
251.5
DKK
1:27:46 PM
CHIX
5/16/2019
67
251.4
DKK
1:29:50 PM
XCSE
5/16/2019
32
251.4
DKK
1:29:50 PM
XCSE
5/16/2019
57
251.4
DKK
1:29:50 PM
XCSE
5/16/2019
61
251.4
DKK
1:29:50 PM
XCSE
5/16/2019
84
251.4
DKK
1:29:50 PM
XCSE
5/16/2019
17
251.4
DKK
1:29:50 PM
XCSE
5/16/2019
32
251.4
DKK
1:29:50 PM
CHIX
5/16/2019
58
251.9
DKK
1:33:11 PM
XCSE
5/16/2019
4
251.9
DKK
1:33:11 PM
XCSE
5/16/2019
175
251.9
DKK
1:33:11 PM
XCSE
5/16/2019
22
251.9
DKK
1:33:11 PM
CHIX
5/16/2019
100
251.9
DKK
1:33:11 PM
BATE
5/16/2019
12
251.8
DKK
1:35:35 PM
CHIX
5/16/2019
92
251.8
DKK
1:35:35 PM
XCSE
5/16/2019
38
251.8
DKK
1:35:35 PM
XCSE
5/16/2019
63
251.8
DKK
1:35:35 PM
XCSE
5/16/2019
48
251.8
DKK
1:35:35 PM
XCSE
5/16/2019
8
251.8
DKK
1:35:35 PM
BATE
5/16/2019
26
251.8
DKK
1:35:35 PM
XCSE
5/16/2019
2
251.8
DKK
1:35:35 PM
XCSE
5/16/2019
83
251.9
DKK
1:38:52 PM
XCSE
5/16/2019
80
251.8
DKK
1:38:52 PM
XCSE
5/16/2019
52
251.8
DKK
1:40:19 PM
XCSE
5/16/2019
2
251.8
DKK
1:40:19 PM
XCSE
5/16/2019
51
251.8
DKK
1:40:19 PM
XCSE
5/16/2019
12
251.8
DKK
1:40:19 PM
XCSE
5/16/2019
3
251.8
DKK
1:40:19 PM
CHIX
5/16/2019
406
251.9
DKK
1:42:23 PM
XCSE
5/16/2019
44
251.8
DKK
1:42:46 PM
XCSE
5/16/2019
27
251.8
DKK
1:42:46 PM
XCSE
5/16/2019
87
251.8
DKK
1:43:13 PM
XCSE
5/16/2019
39
251.8
DKK
1:43:13 PM
XCSE
5/16/2019
24
251.8
DKK
1:43:13 PM
XCSE
5/16/2019
130
251.8
DKK
1:43:13 PM
XCSE
5/16/2019
30
251.8
DKK
1:43:13 PM
CHIX
5/16/2019
19
251.8
DKK
1:43:13 PM
BATE
5/16/2019
11
251.7
DKK
1:43:43 PM
XCSE
5/16/2019
15
251.7
DKK
1:45:33 PM
XCSE
5/16/2019
79
251.7
DKK
1:45:33 PM
XCSE
5/16/2019
54
251.7
DKK
1:45:33 PM
XCSE
5/16/2019
18
251.7
DKK
1:45:33 PM
CHIX
5/16/2019
1
251.7
DKK
1:45:33 PM
BATE
5/16/2019
42
251.9
DKK
1:47:03 PM
XCSE
5/16/2019
90
251.9
DKK
1:47:03 PM
XCSE
5/16/2019
48
251.9
DKK
1:47:03 PM
XCSE
5/16/2019
126
251.8
DKK
1:47:06 PM
XCSE
5/16/2019
5
251.8
DKK
1:47:06 PM
XCSE
5/16/2019
14
251.8
DKK
1:47:06 PM
XCSE
5/16/2019
97
251.8
DKK
1:47:06 PM
XCSE
5/16/2019
79
251.7
DKK
1:47:14 PM
XCSE
5/16/2019
40
251.9
DKK
1:52:09 PM
CHIX
5/16/2019
31
251.9
DKK
1:52:09 PM
XCSE
5/16/2019
12
251.9
DKK
1:52:09 PM
XCSE
5/16/2019
4
251.9
DKK
1:52:09 PM
XCSE
5/16/2019
112
251.9
DKK
1:52:09 PM
XCSE
5/16/2019
120
251.9
DKK
1:52:09 PM
XCSE
5/16/2019
55
251.8
DKK
1:52:41 PM
BATE
5/16/2019
100
252.2
DKK
1:54:05 PM
XCSE
5/16/2019
114
252.2
DKK
1:54:05 PM
XCSE
5/16/2019
69
252.2
DKK
1:54:05 PM
XCSE
5/16/2019
59
252.2
DKK
1:54:05 PM
XCSE
5/16/2019
51
252.4
DKK
1:57:56 PM
XCSE
5/16/2019
38
252.4
DKK
1:57:56 PM
XCSE
5/16/2019
31
252.4
DKK
1:57:56 PM
XCSE
5/16/2019
250
252.4
DKK
1:57:56 PM
XCSE
5/16/2019
25
252.4
DKK
1:57:56 PM
CHIX
5/16/2019
107
252.3
DKK
1:58:00 PM
XCSE
5/16/2019
40
252.3
DKK
1:58:00 PM
XCSE
5/16/2019
25
252.3
DKK
1:58:00 PM
XCSE
5/16/2019
67
252.3
DKK
1:58:00 PM
XCSE
5/16/2019
1
252.3
DKK
1:58:01 PM
XCSE
5/16/2019
29
252.2
DKK
2:00:17 PM
XCSE
5/16/2019
84
252.2
DKK
2:00:17 PM
XCSE
5/16/2019
17
252.2
DKK
2:00:17 PM
XCSE
5/16/2019
29
252.2
DKK
2:00:17 PM
CHIX
5/16/2019
35
252.1
DKK
2:02:11 PM
XCSE
5/16/2019
37
252.1
DKK
2:02:11 PM
XCSE
5/16/2019
7
252.1
DKK
2:02:17 PM
XCSE
5/16/2019
7
252.1
DKK
2:02:23 PM
XCSE
5/16/2019
12
252.1
DKK
2:02:24 PM
CHIX
5/16/2019
9
252.1
DKK
2:02:24 PM
CHIX
5/16/2019
11
252.1
DKK
2:02:24 PM
CHIX
5/16/2019
21
252.1
DKK
2:02:24 PM
XCSE
5/16/2019
62
252.1
DKK
2:02:24 PM
XCSE
5/16/2019
30
252.1
DKK
2:02:24 PM
XCSE
5/16/2019
38
252.1
DKK
2:02:24 PM
XCSE
5/16/2019
70
252.1
DKK
2:02:24 PM
XCSE
5/16/2019
7
252.1
DKK
2:04:16 PM
XCSE
5/16/2019
7
252.1
DKK
2:04:22 PM
XCSE
5/16/2019
98
252.1
DKK
2:05:17 PM
XCSE
5/16/2019
116
252.1
DKK
2:05:17 PM
XCSE
5/16/2019
32
252.1
DKK
2:05:17 PM
CHIX
5/16/2019
38
252
DKK
2:05:37 PM
XCSE
5/16/2019
71
252
DKK
2:05:39 PM
XCSE
5/16/2019
6
252
DKK
2:05:39 PM
XCSE
5/16/2019
3
252.2
DKK
2:07:27 PM
XCSE
5/16/2019
93
252.2
DKK
2:08:14 PM
XCSE
5/16/2019
65
252.2
DKK
2:08:14 PM
XCSE
5/16/2019
106
252.2
DKK
2:08:14 PM
XCSE
5/16/2019
19
252.2
DKK
2:08:14 PM
XCSE
5/16/2019
4
252.2
DKK
2:08:14 PM
XCSE
5/16/2019
32
252.2
DKK
2:08:14 PM
XCSE
5/16/2019
34
252.2
DKK
2:08:14 PM
CHIX
5/16/2019
132
252.1
DKK
2:08:14 PM
BATE
5/16/2019
18
252.2
DKK
2:08:14 PM
XCSE
5/16/2019
27
252.1
DKK
2:10:29 PM
XCSE
5/16/2019
235
252.3
DKK
2:12:10 PM
XCSE
5/16/2019
50
252.3
DKK
2:12:10 PM
BATE
5/16/2019
52
252.2
DKK
2:12:15 PM
XCSE
5/16/2019
195
252.2
DKK
2:12:15 PM
XCSE
5/16/2019
106
252.2
DKK
2:12:15 PM
XCSE
5/16/2019
38
252.2
DKK
2:12:15 PM
XCSE
5/16/2019
19
252.3
DKK
2:16:26 PM
XCSE
5/16/2019
39
252.3
DKK
2:17:23 PM
XCSE
5/16/2019
9
252.3
DKK
2:17:36 PM
XCSE
5/16/2019
3
252.3
DKK
2:17:41 PM
XCSE
5/16/2019
184
252.5
DKK
2:18:03 PM
XCSE
5/16/2019
100
252.5
DKK
2:18:03 PM
XCSE
5/16/2019
223
252.6
DKK
2:18:28 PM
XCSE
5/16/2019
88
252.5
DKK
2:19:05 PM
XCSE
5/16/2019
220
252.5
DKK
2:19:05 PM
XCSE
5/16/2019
120
252.5
DKK
2:19:05 PM
XCSE
5/16/2019
3
252.5
DKK
2:19:05 PM
BATE
5/16/2019
27
252.5
DKK
2:20:02 PM
XCSE
5/16/2019
53
252.5
DKK
2:20:02 PM
XCSE
5/16/2019
153
252.4
DKK
2:21:39 PM
XCSE
5/16/2019
56
252.4
DKK
2:21:39 PM
XCSE
5/16/2019
6
252.4
DKK
2:21:39 PM
XCSE
5/16/2019
31
252.4
DKK
2:21:39 PM
XCSE
5/16/2019
37
252.4
DKK
2:21:39 PM
XCSE
5/16/2019
15
252.4
DKK
2:21:39 PM
BATE
5/16/2019
15
252.4
DKK
2:21:39 PM
CHIX
5/16/2019
1
252.4
DKK
2:21:39 PM
CHIX
5/16/2019
118
252.4
DKK
2:21:39 PM
XCSE
5/16/2019
6
252.3
DKK
2:23:02 PM
XCSE
5/16/2019
8
252.3
DKK
2:24:44 PM
CHIX
5/16/2019
11
252.3
DKK
2:24:44 PM
CHIX
5/16/2019
11
252.3
DKK
2:24:44 PM
XCSE
5/16/2019
2
252.3
DKK
2:24:44 PM
XCSE
5/16/2019
10
252.3
DKK
2:24:44 PM
XCSE
5/16/2019
28
252.3
DKK
2:24:44 PM
XCSE
5/16/2019
46
252.3
DKK
2:24:44 PM
XCSE
5/16/2019
18
252.3
DKK
2:24:44 PM
BATE
5/16/2019
54
252.3
DKK
2:24:44 PM
XCSE
5/16/2019
50
252.3
DKK
2:24:44 PM
XCSE
5/16/2019
80
252.3
DKK
2:24:44 PM
CHIX
5/16/2019
70
252.3
DKK
2:24:44 PM
CHIX
5/16/2019
37
252.5
DKK
2:26:42 PM
XCSE
5/16/2019
175
252.5
DKK
2:26:42 PM
XCSE
5/16/2019
119
252.5
DKK
2:28:39 PM
XCSE
5/16/2019
66
252.5
DKK
2:28:39 PM
BATE
5/16/2019
27
252.5
DKK
2:28:39 PM
BATE
5/16/2019
15
252.6
DKK
2:30:37 PM
XCSE
5/16/2019
151
252.6
DKK
2:30:37 PM
XCSE
5/16/2019
70
253
DKK
2:32:35 PM
CHIX
5/16/2019
155
253
DKK
2:32:42 PM
XCSE
5/16/2019
50
253
DKK
2:35:13 PM
BATE
5/16/2019
115
253
DKK
2:35:14 PM
XCSE
5/16/2019
52
253
DKK
2:35:14 PM
XCSE
5/16/2019
50
253
DKK
2:35:14 PM
BATE
5/16/2019
142
252.9
DKK
2:35:15 PM
XCSE
5/16/2019
145
252.9
DKK
2:35:15 PM
XCSE
5/16/2019
57
252.9
DKK
2:35:15 PM
XCSE
5/16/2019
24
252.9
DKK
2:35:15 PM
CHIX
5/16/2019
21
252.9
DKK
2:37:13 PM
XCSE
5/16/2019
30
252.9
DKK
2:37:13 PM
XCSE
5/16/2019
44
252.9
DKK
2:37:13 PM
XCSE
5/16/2019
15
252.9
DKK
2:37:13 PM
XCSE
5/16/2019
5
252.9
DKK
2:37:13 PM
TRQX
5/16/2019
3
252.9
DKK
2:37:13 PM
CHIX
5/16/2019
12
252.9
DKK
2:37:13 PM
CHIX
5/16/2019
54
252.7
DKK
2:38:38 PM
XCSE
5/16/2019
57
252.7
DKK
2:38:38 PM
XCSE
5/16/2019
95
252.7
DKK
2:38:38 PM
XCSE
5/16/2019
48
252.7
DKK
2:38:38 PM
XCSE
5/16/2019
5
252.7
DKK
2:38:38 PM
XCSE
5/16/2019
3
252.7
DKK
2:38:38 PM
TRQX
5/16/2019
16
252.7
DKK
2:38:38 PM
CHIX
5/16/2019
87
252.6
DKK
2:38:40 PM
XCSE
5/16/2019
29
252.6
DKK
2:38:40 PM
CHIX
5/16/2019
57
252.5
DKK
2:38:41 PM
XCSE
5/16/2019
25
252.5
DKK
2:40:22 PM
XCSE
5/16/2019
45
252.5
DKK
2:40:22 PM
XCSE
5/16/2019
60
252.7
DKK
2:43:08 PM
XCSE
5/16/2019
72
252.7
DKK
2:46:09 PM
CHIX
5/16/2019
301
252.7
DKK
2:46:09 PM
XCSE
5/16/2019
217
252.7
DKK
2:46:09 PM
XCSE
5/16/2019
20
252.7
DKK
2:46:09 PM
XCSE
5/16/2019
64
252.7
DKK
2:46:09 PM
XCSE
5/16/2019
36
252.7
DKK
2:46:09 PM
XCSE
5/16/2019
4
252.7
DKK
2:46:09 PM
XCSE
5/16/2019
84
252.7
DKK
2:46:09 PM
XCSE
5/16/2019
93
252.6
DKK
2:46:56 PM
XCSE
5/16/2019
51
252.6
DKK
2:46:56 PM
XCSE
5/16/2019
68
252.6
DKK
2:46:56 PM
XCSE
5/16/2019
33
252.6
DKK
2:46:56 PM
XCSE
5/16/2019
11
252.6
DKK
2:46:56 PM
CHIX
5/16/2019
17
252.6
DKK
2:46:56 PM
CHIX
5/16/2019
44
252.6
DKK
2:46:56 PM
XCSE
5/16/2019
100
252.6
DKK
2:46:56 PM
XCSE
5/16/2019
6
252.6
DKK
2:46:56 PM
XCSE
5/16/2019
70
252.6
DKK
2:46:56 PM
CHIX
5/16/2019
83
252.6
DKK
2:47:00 PM
XCSE
5/16/2019
175
252.6
DKK
2:47:07 PM
XCSE
5/16/2019
8
252.8
DKK
2:48:03 PM
TRQX
5/16/2019
23
252.8
DKK
2:48:03 PM
BATE
5/16/2019
34
252.8
DKK
2:49:24 PM
XCSE
5/16/2019
43
252.8
DKK
2:49:24 PM
XCSE
5/16/2019
20
252.8
DKK
2:49:24 PM
BATE
5/16/2019
20
252.8
DKK
2:49:24 PM
CHIX
5/16/2019
175
252.8
DKK
2:49:24 PM
XCSE
5/16/2019
32
252.8
DKK
2:49:24 PM
XCSE
5/16/2019
49
252.8
DKK
2:50:17 PM
XCSE
5/16/2019
2
252.8
DKK
2:50:17 PM
XCSE
5/16/2019
54
252.8
DKK
2:50:17 PM
XCSE
5/16/2019
43
252.8
DKK
2:50:17 PM
XCSE
5/16/2019
21
252.9
DKK
2:51:24 PM
XCSE
5/16/2019
100
252.9
DKK
2:51:24 PM
XCSE
5/16/2019
71
252.9
DKK
2:51:24 PM
XCSE
5/16/2019
47
252.8
DKK
2:51:24 PM
XCSE
5/16/2019
179
252.8
DKK
2:51:24 PM
XCSE
5/16/2019
4
252.8
DKK
2:51:24 PM
XCSE
5/16/2019
56
252.8
DKK
2:51:24 PM
XCSE
5/16/2019
128
252.8
DKK
2:51:24 PM
XCSE
5/16/2019
12
252.8
DKK
2:51:24 PM
CHIX
5/16/2019
18
252.8
DKK
2:51:24 PM
CHIX
5/16/2019
34
252.8
DKK
2:51:24 PM
CHIX
5/16/2019
50
252.7
DKK
2:51:50 PM
XCSE
5/16/2019
1
252.7
DKK
2:51:50 PM
XCSE
5/16/2019
14
252.7
DKK
2:51:50 PM
XCSE
5/16/2019
16
252.7
DKK
2:51:50 PM
XCSE
5/16/2019
20
252.8
DKK
2:53:52 PM
CHIX
5/16/2019
83
252.8
DKK
2:53:52 PM
XCSE
5/16/2019
23
252.8
DKK
2:53:52 PM
XCSE
5/16/2019
37
252.8
DKK
2:53:52 PM
XCSE
5/16/2019
46
253
DKK
2:55:10 PM
XCSE
5/16/2019
15
253
DKK
2:55:10 PM
CHIX
5/16/2019
68
253
DKK
2:55:10 PM
XCSE
5/16/2019
14
253
DKK
2:55:21 PM
XCSE
5/16/2019
14
253
DKK
2:55:21 PM
XCSE
5/16/2019
42
252.9
DKK
2:55:44 PM
XCSE
5/16/2019
22
252.9
DKK
2:55:44 PM
XCSE
5/16/2019
7
252.9
DKK
2:55:44 PM
XCSE
5/16/2019
9
252.9
DKK
2:55:44 PM
XCSE
5/16/2019
22
252.9
DKK
2:55:44 PM
BATE
5/16/2019
2
252.9
DKK
2:55:44 PM
CHIX
5/16/2019
36
252.8
DKK
2:55:53 PM
XCSE
5/16/2019
92
252.9
DKK
2:56:40 PM
CHIX
5/16/2019
109
253.1
DKK
2:57:55 PM
XCSE
5/16/2019
67
253.1
DKK
2:57:55 PM
XCSE
5/16/2019
75
253.1
DKK
2:57:55 PM
CHIX
5/16/2019
1
253
DKK
2:59:35 PM
CHIX
5/16/2019
3
253
DKK
2:59:35 PM
CHIX
5/16/2019
47
253
DKK
2:59:35 PM
XCSE
5/16/2019
56
253
DKK
2:59:35 PM
XCSE
5/16/2019
126
253
DKK
2:59:35 PM
XCSE
5/16/2019
48
253
DKK
2:59:35 PM
XCSE
5/16/2019
71
253
DKK
2:59:35 PM
XCSE
5/16/2019
32
252.9
DKK
2:59:54 PM
XCSE
5/16/2019
39
252.9
DKK
2:59:54 PM
BATE
5/16/2019
24
252.9
DKK
2:59:54 PM
XCSE
5/16/2019
8
252.9
DKK
2:59:54 PM
CHIX
5/16/2019
31
252.9
DKK
2:59:54 PM
XCSE
5/16/2019
4
252.7
DKK
3:01:27 PM
XCSE
5/16/2019
280
253.1
DKK
3:02:14 PM
XCSE
5/16/2019
1
253.1
DKK
3:02:14 PM
XCSE
5/16/2019
27
253.1
DKK
3:03:58 PM
XCSE
5/16/2019
102
253.1
DKK
3:03:58 PM
XCSE
5/16/2019
80
253.1
DKK
3:03:58 PM
XCSE
5/16/2019
21
253
DKK
3:04:33 PM
XCSE
5/16/2019
182
253
DKK
3:04:33 PM
XCSE
5/16/2019
255
253
DKK
3:04:33 PM
XCSE
5/16/2019
60
253
DKK
3:04:33 PM
TRQX
5/16/2019
22
252.9
DKK
3:04:38 PM
XCSE
5/16/2019
174
252.9
DKK
3:04:38 PM
XCSE
5/16/2019
33
252.9
DKK
3:04:38 PM
CHIX
5/16/2019
15
252.9
DKK
3:04:38 PM
XCSE
5/16/2019
7
252.8
DKK
3:06:27 PM
XCSE
5/16/2019
160
252.8
DKK
3:06:27 PM
XCSE
5/16/2019
8
252.8
DKK
3:06:27 PM
XCSE
5/16/2019
129
252.9
DKK
3:08:18 PM
XCSE
5/16/2019
60
252.9
DKK
3:08:18 PM
XCSE
5/16/2019
53
252.9
DKK
3:08:55 PM
XCSE
5/16/2019
40
252.9
DKK
3:08:55 PM
XCSE
5/16/2019
175
253.1
DKK
3:10:10 PM
XCSE
5/16/2019
22
253
DKK
3:10:42 PM
XCSE
5/16/2019
96
253
DKK
3:10:42 PM
XCSE
5/16/2019
80
253
DKK
3:10:42 PM
XCSE
5/16/2019
52
253
DKK
3:10:42 PM
XCSE
5/16/2019
34
253
DKK
3:10:42 PM
CHIX
5/16/2019
264
253
DKK
3:11:57 PM
XCSE
5/16/2019
48
253
DKK
3:11:57 PM
XCSE
5/16/2019
10
253
DKK
3:11:57 PM
XCSE
5/16/2019
33
253
DKK
3:11:57 PM
XCSE
5/16/2019
24
253
DKK
3:11:57 PM
XCSE
5/16/2019
38
253
DKK
3:11:57 PM
XCSE
5/16/2019
25
253
DKK
3:11:57 PM
CHIX
5/16/2019
16
253
DKK
3:11:57 PM
TRQX
5/16/2019
171
253
DKK
3:11:57 PM
XCSE
5/16/2019
36
252.9
DKK
3:12:53 PM
XCSE
5/16/2019
51
252.9
DKK
3:12:53 PM
XCSE
5/16/2019
3
252.8
DKK
3:13:37 PM
CHIX
5/16/2019
44
252.8
DKK
3:13:37 PM
XCSE
5/16/2019
61
252.8
DKK
3:13:37 PM
XCSE
5/16/2019
56
252.8
DKK
3:13:37 PM
XCSE
5/16/2019
3
252.7
DKK
3:13:47 PM
BATE
5/16/2019
60
252.7
DKK
3:13:47 PM
XCSE
5/16/2019
77
252.6
DKK
3:14:10 PM
XCSE
5/16/2019
23
252.6
DKK
3:14:12 PM
XCSE
5/16/2019
17
252.6
DKK
3:14:12 PM
XCSE
5/16/2019
14
252.6
DKK
3:14:12 PM
BATE
5/16/2019
28
252.6
DKK
3:14:12 PM
CHIX
5/16/2019
44
252.5
DKK
3:14:22 PM
XCSE
5/16/2019
15
252.5
DKK
3:14:31 PM
BATE
5/16/2019
62
252.5
DKK
3:14:31 PM
XCSE
5/16/2019
3
252.5
DKK
3:14:31 PM
XCSE
5/16/2019
17
252.4
DKK
3:15:45 PM
CHIX
5/16/2019
42
252.4
DKK
3:15:45 PM
XCSE
5/16/2019
38
252.3
DKK
3:15:59 PM
XCSE
5/16/2019
62
252.3
DKK
3:16:09 PM
XCSE
5/16/2019
26
252.3
DKK
3:16:09 PM
XCSE
5/16/2019
47
252.7
DKK
3:20:00 PM
BATE
5/16/2019
2
252.7
DKK
3:20:00 PM
CHIX
5/16/2019
47
252.7
DKK
3:20:00 PM
XCSE
5/16/2019
143
252.7
DKK
3:20:00 PM
XCSE
5/16/2019
34
252.7
DKK
3:20:00 PM
XCSE
5/16/2019
257
252.7
DKK
3:20:00 PM
XCSE
5/16/2019
32
252.7
DKK
3:20:00 PM
XCSE
5/16/2019
47
252.7
DKK
3:20:00 PM
XCSE
5/16/2019
37
252.9
DKK
3:21:16 PM
BATE
5/16/2019
142
253
DKK
3:21:27 PM
XCSE
5/16/2019
23
253
DKK
3:21:27 PM
XCSE
5/16/2019
27
253
DKK
3:21:27 PM
CHIX
5/16/2019
251
253
DKK
3:21:27 PM
XCSE
5/16/2019
75
253
DKK
3:21:27 PM
CHIX
5/16/2019
69
253
DKK
3:22:21 PM
XCSE
5/16/2019
2
253
DKK
3:22:21 PM
XCSE
5/16/2019
33
253
DKK
3:22:21 PM
XCSE
5/16/2019
34
253
DKK
3:22:21 PM
CHIX
5/16/2019
11
252.9
DKK
3:22:21 PM
XCSE
5/16/2019
77
252.9
DKK
3:24:07 PM
XCSE
5/16/2019
44
253
DKK
3:24:54 PM
XCSE
5/16/2019
28
253
DKK
3:25:02 PM
XCSE
5/16/2019
84
253
DKK
3:25:02 PM
XCSE
5/16/2019
51
253.1
DKK
3:25:38 PM
XCSE
5/16/2019
109
253.1
DKK
3:25:38 PM
XCSE
5/16/2019
68
253.1
DKK
3:25:38 PM
XCSE
5/16/2019
33
253.1
DKK
3:25:38 PM
XCSE
5/16/2019
156
253.1
DKK
3:25:38 PM
XCSE
5/16/2019
19
253
DKK
3:25:49 PM
XCSE
5/16/2019
55
253
DKK
3:25:49 PM
CHIX
5/16/2019
47
253
DKK
3:26:16 PM
XCSE
5/16/2019
98
253.1
DKK
3:27:48 PM
CHIX
5/16/2019
75
253.1
DKK
3:27:48 PM
CHIX
5/16/2019
66
253.1
DKK
3:27:48 PM
BATE
5/16/2019
100
253.1
DKK
3:28:53 PM
XCSE
5/16/2019
109
253.1
DKK
3:28:53 PM
XCSE
5/16/2019
43
253.1
DKK
3:30:11 PM
XCSE
5/16/2019
70
253.1
DKK
3:30:11 PM
XCSE
5/16/2019
37
253.1
DKK
3:30:11 PM
XCSE
5/16/2019
58
253.1
DKK
3:30:11 PM
XCSE
5/16/2019
46
253.1
DKK
3:30:34 PM
XCSE
5/16/2019
226
253.1
DKK
3:30:34 PM
XCSE
5/16/2019
15
253.1
DKK
3:31:29 PM
XCSE
5/16/2019
33
253.1
DKK
3:31:29 PM
XCSE
5/16/2019
31
253.1
DKK
3:31:29 PM
XCSE
5/16/2019
75
253.1
DKK
3:31:29 PM
CHIX
5/16/2019
64
253
DKK
3:31:48 PM
XCSE
5/16/2019
53
253
DKK
3:31:48 PM
XCSE
5/16/2019
199
253
DKK
3:31:48 PM
XCSE
5/16/2019
8
253
DKK
3:31:48 PM
XCSE
5/16/2019
1
253
DKK
3:31:48 PM
CHIX
5/16/2019
12
252.9
DKK
3:32:51 PM
XCSE
5/16/2019
2
252.9
DKK
3:32:57 PM
XCSE
5/16/2019
34
252.9
DKK
3:33:03 PM
XCSE
5/16/2019
43
252.9
DKK
3:33:03 PM
XCSE
5/16/2019
11
252.9
DKK
3:33:03 PM
XCSE
5/16/2019
2
252.9
DKK
3:33:13 PM
XCSE
5/16/2019
5
252.9
DKK
3:33:16 PM
XCSE
5/16/2019
73
252.9
DKK
3:33:16 PM
XCSE
5/16/2019
3
252.9
DKK
3:33:22 PM
XCSE
5/16/2019
1
252.9
DKK
3:33:23 PM
XCSE
5/16/2019
15
252.9
DKK
3:33:23 PM
XCSE
5/16/2019
15
252.9
DKK
3:33:23 PM
XCSE
5/16/2019
5
252.9
DKK
3:33:23 PM
XCSE
5/16/2019
5
252.9
DKK
3:33:33 PM
CHIX
5/16/2019
39
252.9
DKK
3:33:33 PM
CHIX
5/16/2019
53
252.9
DKK
3:33:33 PM
XCSE
5/16/2019
76
252.9
DKK
3:33:52 PM
XCSE
5/16/2019
37
252.9
DKK
3:33:57 PM
CHIX
5/16/2019
37
252.9
DKK
3:33:57 PM
BATE
5/16/2019
49
252.9
DKK
3:34:00 PM
XCSE
5/16/2019
7
252.9
DKK
3:34:09 PM
XCSE
5/16/2019
67
252.8
DKK
3:34:14 PM
XCSE
5/16/2019
26
252.8
DKK
3:34:14 PM
XCSE
5/16/2019
208
252.8
DKK
3:34:14 PM
XCSE
5/16/2019
31
252.8
DKK
3:34:14 PM
BATE
5/16/2019
10
252.9
DKK
3:36:10 PM
CHIX
5/16/2019
30
252.9
DKK
3:36:10 PM
XCSE
5/16/2019
11
252.9
DKK
3:36:10 PM
XCSE
5/16/2019
11
253
DKK
3:37:29 PM
CHIX
5/16/2019
36
253
DKK
3:37:29 PM
XCSE
5/16/2019
90
253
DKK
3:37:29 PM
XCSE
5/16/2019
117
253
DKK
3:37:29 PM
XCSE
5/16/2019
107
253
DKK
3:37:29 PM
XCSE
5/16/2019
47
253
DKK
3:37:29 PM
XCSE
5/16/2019
36
253.1
DKK
3:37:29 PM
BATE
5/16/2019
50
253.1
DKK
3:37:29 PM
BATE
5/16/2019
10
253.1
DKK
3:37:29 PM
BATE
5/16/2019
70
253.1
DKK
3:37:29 PM
CHIX
5/16/2019
75
253.1
DKK
3:37:29 PM
CHIX
5/16/2019
69
253.1
DKK
3:37:29 PM
CHIX
5/16/2019
62
253
DKK
3:37:53 PM
XCSE
5/16/2019
8
253.1
DKK
3:39:22 PM
CHIX
5/16/2019
33
253.1
DKK
3:39:22 PM
XCSE
5/16/2019
25
253.1
DKK
3:39:22 PM
XCSE
5/16/2019
67
253.1
DKK
3:39:43 PM
CHIX
5/16/2019
93
253.1
DKK
3:39:43 PM
BATE
5/16/2019
50
253.1
DKK
3:39:43 PM
BATE
5/16/2019
11
253.1
DKK
3:40:45 PM
BATE
5/16/2019
3
253.1
DKK
3:40:45 PM
CHIX
5/16/2019
33
253.1
DKK
3:40:45 PM
XCSE
5/16/2019
48
253.1
DKK
3:40:45 PM
XCSE
5/16/2019
3
253.1
DKK
3:41:34 PM
XCSE
5/16/2019
5
253.1
DKK
3:41:43 PM
XCSE
5/16/2019
82
253.2
DKK
3:41:43 PM
XCSE
5/16/2019
60
253.3
DKK
3:41:57 PM
CHIX
5/16/2019
42
253.3
DKK
3:41:57 PM
CHIX
5/16/2019
123
253.3
DKK
3:41:57 PM
BATE
5/16/2019
171
253.4
DKK
3:42:58 PM
XCSE
5/16/2019
14
253.4
DKK
3:42:58 PM
XCSE
5/16/2019
132
253.4
DKK
3:44:33 PM
XCSE
5/16/2019
21
253.4
DKK
3:44:33 PM
XCSE
5/16/2019
49
253.4
DKK
3:44:33 PM
XCSE
5/16/2019
16
253.4
DKK
3:44:33 PM
XCSE
5/16/2019
277
253.4
DKK
3:44:33 PM
XCSE
5/16/2019
63
253.3
DKK
3:44:43 PM
XCSE
5/16/2019
16
253.3
DKK
3:44:43 PM
XCSE
5/16/2019
62
253.3
DKK
3:44:48 PM
XCSE
5/16/2019
259
253.3
DKK
3:44:48 PM
XCSE
5/16/2019
66
253.3
DKK
3:44:48 PM
XCSE
5/16/2019
5
253.3
DKK
3:44:48 PM
CHIX
5/16/2019
14
253.3
DKK
3:44:48 PM
XCSE
5/16/2019
169
253.2
DKK
3:44:49 PM
XCSE
5/16/2019
106
253.2
DKK
3:46:41 PM
XCSE
5/16/2019
175
253.3
DKK
3:47:13 PM
XCSE
5/16/2019
45
253.2
DKK
3:47:15 PM
XCSE
5/16/2019
75
253.2
DKK
3:47:15 PM
XCSE
5/16/2019
85
253.2
DKK
3:47:15 PM
XCSE
5/16/2019
58
253.2
DKK
3:47:15 PM
XCSE
5/16/2019
28
253.2
DKK
3:47:15 PM
CHIX
5/16/2019
24
253.2
DKK
3:48:34 PM
XCSE
5/16/2019
40
253.2
DKK
3:48:34 PM
XCSE
5/16/2019
38
253.4
DKK
3:50:01 PM
XCSE
5/16/2019
50
253.4
DKK
3:50:01 PM
XCSE
5/16/2019
12
253.4
DKK
3:50:01 PM
CHIX
5/16/2019
17
253.4
DKK
3:50:01 PM
XCSE
5/16/2019
75
253.4
DKK
3:50:01 PM
CHIX
5/16/2019
50
253.4
DKK
3:50:01 PM
BATE
5/16/2019
50
253.4
DKK
3:50:01 PM
BATE
5/16/2019
44
253.3
DKK
3:50:04 PM
XCSE
5/16/2019
21
253.3
DKK
3:50:04 PM
XCSE
5/16/2019
21
253.4
DKK
3:50:33 PM
XCSE
5/16/2019
2
253.4
DKK
3:50:46 PM
BATE
5/16/2019
32
253.4
DKK
3:50:47 PM
XCSE
5/16/2019
44
253.4
DKK
3:50:47 PM
XCSE
5/16/2019
14
253.4
DKK
3:50:47 PM
XCSE
5/16/2019
38
253.4
DKK
3:50:47 PM
XCSE
5/16/2019
4
253.4
DKK
3:50:47 PM
XCSE
5/16/2019
7
253.4
DKK
3:50:47 PM
CHIX
5/16/2019
13
253.4
DKK
3:50:47 PM
XCSE
5/16/2019
38
253.4
DKK
3:50:47 PM
XCSE
5/16/2019
8
253.4
DKK
3:50:56 PM
XCSE
5/16/2019
50
253.4
DKK
3:51:10 PM
BATE
5/16/2019
160
253.4
DKK
3:51:10 PM
XCSE
5/16/2019
26
253.4
DKK
3:51:38 PM
XCSE
5/16/2019
75
253.4
DKK
3:51:38 PM
CHIX
5/16/2019
55
253.4
DKK
3:51:38 PM
CHIX
5/16/2019
66
253.3
DKK
3:51:52 PM
XCSE
5/16/2019
105
253.3
DKK
3:52:18 PM
XCSE
5/16/2019
127
253.3
DKK
3:52:18 PM
XCSE
5/16/2019
1
253.3
DKK
3:52:23 PM
XCSE
5/16/2019
66
253.3
DKK
3:52:43 PM
XCSE
5/16/2019
137
253.5
DKK
3:53:59 PM
XCSE
5/16/2019
113
253.5
DKK
3:53:59 PM
XCSE
5/16/2019
91
253.5
DKK
3:53:59 PM
BATE
5/16/2019
65
253.4
DKK
3:54:00 PM
XCSE
5/16/2019
6
253.4
DKK
3:54:00 PM
CHIX
5/16/2019
20
253.4
DKK
3:54:00 PM
CHIX
5/16/2019
87
253.4
DKK
3:54:00 PM
XCSE
5/16/2019
33
253.4
DKK
3:54:03 PM
XCSE
5/16/2019
48
253.4
DKK
3:54:03 PM
XCSE
5/16/2019
7
253.4
DKK
3:54:03 PM
XCSE
5/16/2019
3
253.3
DKK
3:54:46 PM
XCSE
5/16/2019
28
253.3
DKK
3:54:46 PM
XCSE
5/16/2019
8
253.3
DKK
3:54:50 PM
CHIX
5/16/2019
64
253.3
DKK
3:54:50 PM
XCSE
5/16/2019
5
253.3
DKK
3:54:50 PM
XCSE
5/16/2019
90
253.3
DKK
3:54:50 PM
XCSE
5/15/2019
1
256.9
DKK
8:03:01 AM
BATE
5/15/2019
4
256.9
DKK
8:03:01 AM
XCSE
5/15/2019
23
257
DKK
8:03:01 AM
XCSE
5/15/2019
21
256.8
DKK
8:05:33 AM
XCSE
5/15/2019
155
256.8
DKK
8:05:33 AM
XCSE
5/15/2019
12
256.7
DKK
8:05:33 AM
XCSE
5/15/2019
27
256.7
DKK
8:05:33 AM
XCSE
5/15/2019
6
256.4
DKK
8:08:28 AM
BATE
5/15/2019
13
256.4
DKK
8:08:28 AM
CHIX
5/15/2019
12
256.4
DKK
8:08:28 AM
XCSE
5/15/2019
33
256.4
DKK
8:08:28 AM
XCSE
5/15/2019
19
256.5
DKK
8:08:28 AM
XCSE
5/15/2019
68
256.2
DKK
8:08:43 AM
XCSE
5/15/2019
1
256.2
DKK
8:08:43 AM
CHIX
5/15/2019
2
256
DKK
8:09:46 AM
XCSE
5/15/2019
2
256
DKK
8:09:46 AM
XCSE
5/15/2019
10
256
DKK
8:09:46 AM
BATE
5/15/2019
22
256.2
DKK
8:10:04 AM
XCSE
5/15/2019
15
256.2
DKK
8:10:04 AM
XCSE
5/15/2019
20
256.2
DKK
8:10:04 AM
XCSE
5/15/2019
19
256.4
DKK
8:10:20 AM
XCSE
5/15/2019
175
256.4
DKK
8:10:41 AM
XCSE
5/15/2019
9
256.4
DKK
8:10:41 AM
XCSE
5/15/2019
19
256.4
DKK
8:10:41 AM
XCSE
5/15/2019
21
256.4
DKK
8:10:41 AM
XCSE
5/15/2019
1
256.4
DKK
8:10:41 AM
XCSE
5/15/2019
5
256.4
DKK
8:10:41 AM
XCSE
5/15/2019
20
256.4
DKK
8:10:41 AM
XCSE
5/15/2019
55
256.4
DKK
8:10:56 AM
XCSE
5/15/2019
20
256.4
DKK
8:10:56 AM
XCSE
5/15/2019
175
256.4
DKK
8:11:50 AM
XCSE
5/15/2019
6
256.4
DKK
8:11:50 AM
XCSE
5/15/2019
20
256.4
DKK
8:11:50 AM
XCSE
5/15/2019
40
256.4
DKK
8:11:50 AM
XCSE
5/15/2019
15
256.4
DKK
8:11:55 AM
XCSE
5/15/2019
44
256.4
DKK
8:11:55 AM
XCSE
5/15/2019
15
256.4
DKK
8:11:55 AM
XCSE
5/15/2019
126
256.2
DKK
8:12:14 AM
XCSE
5/15/2019
72
256.5
DKK
8:14:40 AM
XCSE
5/15/2019
190
256.5
DKK
8:14:40 AM
XCSE
5/15/2019
6
256.5
DKK
8:14:41 AM
XCSE
5/15/2019
19
256.5
DKK
8:14:41 AM
XCSE
5/15/2019
27
256.5
DKK
8:14:41 AM
XCSE
5/15/2019
80
256.3
DKK
8:15:11 AM
XCSE
5/15/2019
41
256.2
DKK
8:15:11 AM
XCSE
5/15/2019
175
256.2
DKK
8:15:11 AM
XCSE
5/15/2019
19
256.3
DKK
8:15:11 AM
CHIX
5/15/2019
19
256.15
DKK
8:15:11 AM
CHIX
5/15/2019
22
256.15
DKK
8:15:11 AM
CHIX
5/15/2019
20
256.15
DKK
8:15:11 AM
CHIX
5/15/2019
54
255.7
DKK
8:21:02 AM
XCSE
5/15/2019
69
255.4
DKK
8:21:05 AM
XCSE
5/15/2019
55
255
DKK
8:23:36 AM
BATE
5/15/2019
55
255
DKK
8:23:36 AM
CHIX
5/15/2019
111
255
DKK
8:23:36 AM
XCSE
5/15/2019
17
255.3
DKK
8:25:01 AM
XCSE
5/15/2019
175
255.3
DKK
8:25:01 AM
XCSE
5/15/2019
71
255.1
DKK
8:25:22 AM
CHIX
5/15/2019
25
255.1
DKK
8:25:22 AM
TRQX
5/15/2019
17
255.2
DKK
8:25:22 AM
XCSE
5/15/2019
175
255.2
DKK
8:25:22 AM
XCSE
5/15/2019
23
255.1
DKK
8:25:22 AM
XCSE
5/15/2019
76
255.1
DKK
8:25:22 AM
XCSE
5/15/2019
94
255
DKK
8:25:23 AM
XCSE
5/15/2019
31
255
DKK
8:25:23 AM
CHIX
5/15/2019
54
254.6
DKK
8:26:41 AM
XCSE
5/15/2019
54
254.6
DKK
8:26:41 AM
CHIX
5/15/2019
22
254.5
DKK
8:28:20 AM
BATE
5/15/2019
66
254.5
DKK
8:28:20 AM
XCSE
5/15/2019
27
254.5
DKK
8:28:20 AM
XCSE
5/15/2019
16
254.6
DKK
8:29:49 AM
XCSE
5/15/2019
23
254.5
DKK
8:32:25 AM
XCSE
5/15/2019
41
254.5
DKK
8:32:26 AM
CHIX
5/15/2019
23
254.5
DKK
8:32:26 AM
BATE
5/15/2019
175
254.5
DKK
8:32:40 AM
XCSE
5/15/2019
8
254.5
DKK
8:32:41 AM
XCSE
5/15/2019
17
254.5
DKK
8:32:41 AM
XCSE
5/15/2019
8
254.5
DKK
8:32:41 AM
XCSE
5/15/2019
18
254.5
DKK
8:32:41 AM
XCSE
5/15/2019
11
254.4
DKK
8:33:12 AM
CHIX
5/15/2019
17
254.5
DKK
8:33:12 AM
XCSE
5/15/2019
175
254.5
DKK
8:33:12 AM
XCSE
5/15/2019
36
254.4
DKK
8:33:12 AM
XCSE
5/15/2019
24
254.4
DKK
8:33:12 AM
XCSE
5/15/2019
15
254.3
DKK
8:33:12 AM
CHIX
5/15/2019
20
254.3
DKK
8:33:12 AM
CHIX
5/15/2019
21
254.4
DKK
8:33:21 AM
XCSE
5/15/2019
54
254.4
DKK
8:33:21 AM
XCSE
5/15/2019
94
254.4
DKK
8:33:24 AM
XCSE
5/15/2019
1
254.3
DKK
8:33:25 AM
XCSE
5/15/2019
95
254.2
DKK
8:34:11 AM
XCSE
5/15/2019
1
254.2
DKK
8:34:11 AM
XCSE
5/15/2019
6
254.2
DKK
8:34:11 AM
XCSE
5/15/2019
4
254.2
DKK
8:34:20 AM
XCSE
5/15/2019
3
254.2
DKK
8:34:20 AM
XCSE
5/15/2019
20
254.2
DKK
8:34:20 AM
XCSE
5/15/2019
19
254.2
DKK
8:34:20 AM
XCSE
5/15/2019
22
254.2
DKK
8:34:20 AM
XCSE
5/15/2019
247
254.1
DKK
8:34:20 AM
XCSE
5/15/2019
9
254.2
DKK
8:34:20 AM
CHIX
5/15/2019
1
254.1
DKK
8:34:20 AM
XCSE
5/15/2019
35
254.1
DKK
8:34:20 AM
XCSE
5/15/2019
134
254
DKK
8:34:20 AM
XCSE
5/15/2019
218
254
DKK
8:34:20 AM
XCSE
5/15/2019
1
254
DKK
8:34:22 AM
XCSE
5/15/2019
1
254
DKK
8:34:22 AM
BATE
5/15/2019
116
254
DKK
8:34:22 AM
XCSE
5/15/2019
132
254
DKK
8:35:42 AM
XCSE
5/15/2019
43
254
DKK
8:35:42 AM
CHIX
5/15/2019
10
253.5
DKK
8:36:05 AM
XCSE
5/15/2019
5
253.5
DKK
8:36:22 AM
BATE
5/15/2019
5
253.5
DKK
8:36:22 AM
CHIX
5/15/2019
27
254.1
DKK
8:42:14 AM
XCSE
5/15/2019
79
254.3
DKK
8:43:37 AM
XCSE
5/15/2019
96
254.5
DKK
8:47:26 AM
XCSE
5/15/2019
159
254.5
DKK
8:47:26 AM
XCSE
5/15/2019
57
254.6
DKK
8:48:41 AM
XCSE
5/15/2019
18
254.6
DKK
8:48:41 AM
CHIX
5/15/2019
36
254.5
DKK
8:48:41 AM
BATE
5/15/2019
110
254.5
DKK
8:48:41 AM
XCSE
5/15/2019
175
254.6
DKK
8:48:41 AM
XCSE
5/15/2019
47
254.6
DKK
8:48:41 AM
XCSE
5/15/2019
190
254.5
DKK
8:48:41 AM
XCSE
5/15/2019
14
254.4
DKK
8:48:41 AM
TRQX
5/15/2019
175
254.8
DKK
8:53:53 AM
XCSE
5/15/2019
144
254.7
DKK
8:53:53 AM
XCSE
5/15/2019
27
254.7
DKK
8:54:05 AM
CHIX
5/15/2019
21
254.7
DKK
8:54:05 AM
XCSE
5/15/2019
96
254.5
DKK
8:54:05 AM
XCSE
5/15/2019
19
254.5
DKK
8:54:05 AM
XCSE
5/15/2019
175
254.6
DKK
8:54:05 AM
XCSE
5/15/2019
6
254.7
DKK
8:54:05 AM
XCSE
5/15/2019
60
254.7
DKK
8:54:05 AM
CHIX
5/15/2019
70
254.7
DKK
8:54:05 AM
CHIX
5/15/2019
32
254.5
DKK
8:54:26 AM
CHIX
5/15/2019
3
254.5
DKK
8:54:26 AM
CHIX
5/15/2019
44
254.6
DKK
8:56:20 AM
XCSE
5/15/2019
61
254.6
DKK
8:56:20 AM
XCSE
5/15/2019
30
254.6
DKK
8:56:20 AM
BATE
5/15/2019
19
254.55
DKK
8:56:20 AM
BATE
5/15/2019
15
254.5
DKK
8:57:15 AM
BATE
5/15/2019
30
254.5
DKK
8:57:15 AM
CHIX
5/15/2019
15
254.5
DKK
8:57:15 AM
XCSE
5/15/2019
30
254.5
DKK
8:57:15 AM
XCSE
5/15/2019
56
254.6
DKK
8:57:15 AM
CHIX
5/15/2019
19
254.55
DKK
8:57:15 AM
CHIX
5/15/2019
5
254.4
DKK
8:57:32 AM
XCSE
5/15/2019
40
254.4
DKK
8:57:32 AM
XCSE
5/15/2019
21
254.5
DKK
9:00:03 AM
XCSE
5/15/2019
86
254.5
DKK
9:00:03 AM
XCSE
5/15/2019
28
254.5
DKK
9:00:03 AM
XCSE
5/15/2019
82
254.5
DKK
9:00:03 AM
XCSE
5/15/2019
284
254.5
DKK
9:00:03 AM
BATE
5/15/2019
19
254.4
DKK
9:00:03 AM
BATE
5/15/2019
19
254.4
DKK
9:00:03 AM
BATE
5/15/2019
24
254.5
DKK
9:00:44 AM
CHIX
5/15/2019
24
254.6
DKK
9:02:08 AM
XCSE
5/15/2019
22
254.6
DKK
9:02:08 AM
CHIX
5/15/2019
74
254.5
DKK
9:02:52 AM
XCSE
5/15/2019
113
254.8
DKK
9:04:20 AM
XCSE
5/15/2019
4
254.8
DKK
9:04:20 AM
XCSE
5/15/2019
175
254.8
DKK
9:04:20 AM
XCSE
5/15/2019
20
254.75
DKK
9:04:20 AM
CHIX
5/15/2019
21
254.75
DKK
9:04:20 AM
CHIX
5/15/2019
10
254.75
DKK
9:04:20 AM
CHIX
5/15/2019
19
254.75
DKK
9:04:20 AM
CHIX
5/15/2019
8
254.7
DKK
9:04:33 AM
XCSE
5/15/2019
22
254.7
DKK
9:04:33 AM
XCSE
5/15/2019
41
254.7
DKK
9:04:33 AM
XCSE
5/15/2019
1
254.5
DKK
9:04:33 AM
XCSE
5/15/2019
40
254.5
DKK
9:04:33 AM
XCSE
5/15/2019
36
254.5
DKK
9:04:33 AM
XCSE
5/15/2019
16
254.4
DKK
9:04:47 AM
CHIX
5/15/2019
16
254.4
DKK
9:04:47 AM
BATE
5/15/2019
32
254.4
DKK
9:04:47 AM
XCSE
5/15/2019
1
254.3
DKK
9:06:18 AM
BATE
5/15/2019
1
254.3
DKK
9:06:18 AM
CHIX
5/15/2019
4
254.3
DKK
9:06:18 AM
XCSE
5/15/2019
1
254.3
DKK
9:06:18 AM
XCSE
5/15/2019
43
254.2
DKK
9:07:34 AM
XCSE
5/15/2019
42
254.2
DKK
9:07:34 AM
CHIX
5/15/2019
4
254.2
DKK
9:07:34 AM
XCSE
5/15/2019
21
254.2
DKK
9:07:34 AM
XCSE
5/15/2019
5
254.3
DKK
9:08:25 AM
XCSE
5/15/2019
32
254.3
DKK
9:08:25 AM
XCSE
5/15/2019
15
254.3
DKK
9:08:25 AM
XCSE
5/15/2019
11
254.3
DKK
9:08:25 AM
XCSE
5/15/2019
101
254.3
DKK
9:08:25 AM
XCSE
5/15/2019
115
254.2
DKK
9:08:41 AM
XCSE
5/15/2019
35
254.3
DKK
9:11:10 AM
XCSE
5/15/2019
38
254.3
DKK
9:11:10 AM
XCSE
5/15/2019
33
254.3
DKK
9:11:10 AM
XCSE
5/15/2019
22
254.3
DKK
9:11:10 AM
XCSE
5/15/2019
19
254.3
DKK
9:11:10 AM
XCSE
5/15/2019
117
254.3
DKK
9:11:23 AM
XCSE
5/15/2019
13
254.3
DKK
9:11:23 AM
CHIX
5/15/2019
21
254.25
DKK
9:11:23 AM
CHIX
5/15/2019
41
254.25
DKK
9:11:23 AM
CHIX
5/15/2019
24
254.2
DKK
9:12:13 AM
CHIX
5/15/2019
22
254.2
DKK
9:12:13 AM
XCSE
5/15/2019
29
254.1
DKK
9:13:19 AM
CHIX
5/15/2019
1
254.1
DKK
9:13:19 AM
BATE
5/15/2019
89
254.1
DKK
9:13:19 AM
XCSE
5/15/2019
3
254.1
DKK
9:13:19 AM
XCSE
5/15/2019
167
254.15
DKK
9:13:19 AM
TRQX
5/15/2019
48
254.1
DKK
9:13:19 AM
BATE
5/15/2019
20
254.15
DKK
9:13:19 AM
BATE
5/15/2019
20
254.15
DKK
9:13:19 AM
BATE
5/15/2019
25
254.1
DKK
9:16:41 AM
XCSE
5/15/2019
53
254.1
DKK
9:16:41 AM
XCSE
5/15/2019
11
254.1
DKK
9:16:41 AM
XCSE
5/15/2019
20
254.4
DKK
9:17:15 AM
XCSE
5/15/2019
6
254.4
DKK
9:17:15 AM
XCSE
5/15/2019
22
254.4
DKK
9:17:15 AM
XCSE
5/15/2019
21
254.4
DKK
9:17:15 AM
XCSE
5/15/2019
6
254.4
DKK
9:17:25 AM
XCSE
5/15/2019
7
254.4
DKK
9:17:25 AM
XCSE
5/15/2019
14
254.4
DKK
9:17:25 AM
XCSE
5/15/2019
22
254.4
DKK
9:17:25 AM
XCSE
5/15/2019
32
254.2
DKK
9:18:52 AM
CHIX
5/15/2019
98
254.2
DKK
9:18:52 AM
XCSE
5/15/2019
175
254.3
DKK
9:18:52 AM
XCSE
5/15/2019
20
254.25
DKK
9:18:52 AM
BATE
5/15/2019
13
254.3
DKK
9:18:52 AM
BATE
5/15/2019
22
254.25
DKK
9:18:52 AM
BATE
5/15/2019
53
254.3
DKK
9:20:05 AM
XCSE
5/15/2019
23
254.3
DKK
9:20:05 AM
XCSE
5/15/2019
25
254.3
DKK
9:20:11 AM
CHIX
5/15/2019
12
254.3
DKK
9:20:11 AM
CHIX
5/15/2019
13
254.3
DKK
9:20:11 AM
XCSE
5/15/2019
69
254.5
DKK
9:21:59 AM
XCSE
5/15/2019
152
254.5
DKK
9:21:59 AM
XCSE
5/15/2019
62
254.5
DKK
9:21:59 AM
XCSE
5/15/2019
38
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
21
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
19
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
21
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
6
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
20
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
1
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
20
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
22
254.8
DKK
9:25:10 AM
CHIX
5/15/2019
39
254.75
DKK
9:25:10 AM
CHIX
5/15/2019
56
254.8
DKK
9:25:47 AM
XCSE
5/15/2019
115
254.8
DKK
9:25:47 AM
XCSE
5/15/2019
10
254.8
DKK
9:25:47 AM
XCSE
5/15/2019
14
254.75
DKK
9:25:47 AM
CHIX
5/15/2019
19
254.75
DKK
9:25:47 AM
CHIX
5/15/2019
22
254.7
DKK
9:26:24 AM
CHIX
5/15/2019
2
254.7
DKK
9:26:24 AM
BATE
5/15/2019
28
254.7
DKK
9:26:24 AM
XCSE
5/15/2019
67
254.7
DKK
9:26:24 AM
XCSE
5/15/2019
25
254.6
DKK
9:26:24 AM
XCSE
5/15/2019
19
254.6
DKK
9:26:31 AM
CHIX
5/15/2019
57
254.6
DKK
9:26:31 AM
XCSE
5/15/2019
14
254.5
DKK
9:26:46 AM
XCSE
5/15/2019
19
254.5
DKK
9:28:38 AM
XCSE
5/15/2019
10
254.5
DKK
9:28:38 AM
XCSE
5/15/2019
22
254.5
DKK
9:28:38 AM
XCSE
5/15/2019
37
254.5
DKK
9:28:38 AM
XCSE
5/15/2019
162
254.5
DKK
9:28:38 AM
XCSE
5/15/2019
10
254.5
DKK
9:28:38 AM
CHIX
5/15/2019
12
254.5
DKK
9:29:26 AM
XCSE
5/15/2019
121
254.5
DKK
9:29:26 AM
XCSE
5/15/2019
29
254.6
DKK
9:34:36 AM
XCSE
5/15/2019
160
254.6
DKK
9:34:36 AM
XCSE
5/15/2019
9
254.6
DKK
9:34:36 AM
BATE
5/15/2019
1
254.6
DKK
9:34:36 AM
BATE
5/15/2019
17
254.6
DKK
9:34:36 AM
BATE
5/15/2019
50
254.6
DKK
9:34:36 AM
BATE
5/15/2019
51
254.6
DKK
9:34:36 AM
XCSE
5/15/2019
65
254.8
DKK
9:34:52 AM
XCSE
5/15/2019
12
254.8
DKK
9:34:52 AM
XCSE
5/15/2019
68
254.8
DKK
9:34:52 AM
XCSE
5/15/2019
286
254.8
DKK
9:34:52 AM
CHIX
5/15/2019
99
254.9
DKK
9:39:03 AM
XCSE
5/15/2019
99
254.9
DKK
9:39:03 AM
XCSE
5/15/2019
99
255
DKK
9:39:48 AM
XCSE
5/15/2019
108
255
DKK
9:41:16 AM
XCSE
5/15/2019
57
255
DKK
9:41:16 AM
XCSE
5/15/2019
27
255
DKK
9:41:34 AM
CHIX
5/15/2019
170
255
DKK
9:41:34 AM
XCSE
5/15/2019
1
254.9
DKK
9:42:28 AM
BATE
5/15/2019
28
254.9
DKK
9:42:28 AM
CHIX
5/15/2019
84
254.9
DKK
9:42:28 AM
XCSE
5/15/2019
1
254.9
DKK
9:42:28 AM
XCSE
5/15/2019
59
255
DKK
9:42:28 AM
CHIX
5/15/2019
7
254.9
DKK
9:44:20 AM
CHIX
5/15/2019
58
254.9
DKK
9:44:20 AM
CHIX
5/15/2019
197
254.9
DKK
9:44:20 AM
XCSE
5/15/2019
51
254.8
DKK
9:44:20 AM
XCSE
5/15/2019
48
254.8
DKK
9:44:20 AM
BATE
5/15/2019
96
254.8
DKK
9:44:20 AM
CHIX
5/15/2019
98
254.9
DKK
9:49:02 AM
XCSE
5/15/2019
103
254.8
DKK
9:49:11 AM
XCSE
5/15/2019
39
254.8
DKK
9:50:21 AM
CHIX
5/15/2019
111
254.8
DKK
9:50:21 AM
XCSE
5/15/2019
164
254.8
DKK
9:50:21 AM
XCSE
5/15/2019
69
254.8
DKK
9:51:29 AM
XCSE
5/15/2019
47
254.7
DKK
9:51:40 AM
XCSE
5/15/2019
62
254.7
DKK
9:51:40 AM
BATE
5/15/2019
53
254.7
DKK
9:51:40 AM
XCSE
5/15/2019
88
254.7
DKK
9:51:40 AM
XCSE
5/15/2019
57
254.6
DKK
9:51:40 AM
XCSE
5/15/2019
105
254.5
DKK
9:52:14 AM
XCSE
5/15/2019
20
254.4
DKK
9:52:22 AM
CHIX
5/15/2019
20
254.4
DKK
9:52:22 AM
XCSE
5/15/2019
39
254.1
DKK
9:54:13 AM
BATE
5/15/2019
2
254.1
DKK
9:54:13 AM
CHIX
5/15/2019
117
254.1
DKK
9:54:13 AM
XCSE
5/15/2019
135
254.1
DKK
9:55:21 AM
XCSE
5/15/2019
19
254
DKK
9:55:34 AM
BATE
5/15/2019
22
254
DKK
9:55:34 AM
CHIX
5/15/2019
38
254
DKK
9:55:34 AM
XCSE
5/15/2019
98
253.8
DKK
9:56:37 AM
XCSE
5/15/2019
102
253.8
DKK
9:56:37 AM
XCSE
5/15/2019
100
253.7
DKK
9:57:32 AM
XCSE
5/15/2019
114
253.6
DKK
9:57:47 AM
XCSE
5/15/2019
11
253.4
DKK
9:59:56 AM
CHIX
5/15/2019
25
253.4
DKK
9:59:56 AM
CHIX
5/15/2019
33
253.4
DKK
9:59:56 AM
XCSE
5/15/2019
75
253.4
DKK
9:59:56 AM
XCSE
5/15/2019
171
253.6
DKK
10:02:34 AM
XCSE
5/15/2019
31
253.5
DKK
10:02:51 AM
XCSE
5/15/2019
114
253.5
DKK
10:02:51 AM
XCSE
5/15/2019
37
253.5
DKK
10:02:51 AM
BATE
5/15/2019
11
253.4
DKK
10:03:55 AM
XCSE
5/15/2019
3
253.4
DKK
10:03:55 AM
BATE
5/15/2019
64
253.7
DKK
10:06:52 AM
XCSE
5/15/2019
12
253.7
DKK
10:06:52 AM
XCSE
5/15/2019
38
253.7
DKK
10:06:52 AM
TRQX
5/15/2019
3
253.7
DKK
10:06:52 AM
CHIX
5/15/2019
38
253.7
DKK
10:06:52 AM
BATE
5/15/2019
36
253.6
DKK
10:08:04 AM
XCSE
5/15/2019
75
253.6
DKK
10:08:51 AM
XCSE
5/15/2019
12
253.6
DKK
10:08:51 AM
CHIX
5/15/2019
77
253.5
DKK
10:09:07 AM
XCSE
5/15/2019
70
253.5
DKK
10:09:07 AM
XCSE
5/15/2019
48
253.5
DKK
10:09:07 AM
TRQX
5/15/2019
21
253.4
DKK
10:09:10 AM
BATE
5/15/2019
32
253.3
DKK
10:09:10 AM
CHIX
5/15/2019
97
253.3
DKK
10:09:10 AM
XCSE
5/15/2019
102
253.2
DKK
10:09:49 AM
XCSE
5/15/2019
24
253.3
DKK
10:13:01 AM
XCSE
5/15/2019
12
253.3
DKK
10:13:01 AM
BATE
5/15/2019
12
253.3
DKK
10:13:01 AM
CHIX
5/15/2019
104
253.2
DKK
10:13:02 AM
XCSE
5/15/2019
18
253.1
DKK
10:13:07 AM
XCSE
5/15/2019
30
253.1
DKK
10:13:07 AM
XCSE
5/15/2019
19
253.1
DKK
10:13:07 AM
BATE
5/15/2019
71
253
DKK
10:13:48 AM
XCSE
5/15/2019
23
253
DKK
10:13:48 AM
CHIX
5/15/2019
71
253
DKK
10:14:24 AM
XCSE
5/15/2019
21
253.1
DKK
10:18:26 AM
XCSE
5/15/2019
22
253.1
DKK
10:18:26 AM
XCSE
5/15/2019
14
253.1
DKK
10:18:26 AM
XCSE
5/15/2019
12
253.1
DKK
10:18:26 AM
BATE
5/15/2019
24
253.1
DKK
10:18:26 AM
CHIX
5/15/2019
175
253.1
DKK
10:20:09 AM
XCSE
5/15/2019
41
253
DKK
10:20:15 AM
CHIX
5/15/2019
2
253
DKK
10:20:15 AM
BATE
5/15/2019
52
253
DKK
10:20:15 AM
XCSE
5/15/2019
123
253
DKK
10:20:15 AM
XCSE
5/15/2019
175
253.1
DKK
10:24:13 AM
XCSE
5/15/2019
39
253
DKK
10:24:47 AM
XCSE
5/15/2019
1
253
DKK
10:24:47 AM
XCSE
5/15/2019
98
253
DKK
10:24:47 AM
XCSE
5/15/2019
45
253
DKK
10:24:47 AM
CHIX
5/15/2019
12
252.9
DKK
10:25:04 AM
XCSE
5/15/2019
175
253.1
DKK
10:28:27 AM
XCSE
5/15/2019
96
253
DKK
10:28:48 AM
XCSE
5/15/2019
1
253
DKK
10:28:48 AM
CHIX
5/15/2019
136
252.9
DKK
10:31:13 AM
XCSE
5/15/2019
175
252.9
DKK
10:31:13 AM
XCSE
5/15/2019
115
252.9
DKK
10:31:13 AM
CHIX
5/15/2019
169
252.9
DKK
10:31:59 AM
XCSE
5/15/2019
78
252.8
DKK
10:31:59 AM
XCSE
5/15/2019
64
252.6
DKK
10:36:01 AM
BATE
5/15/2019
195
252.6
DKK
10:36:01 AM
XCSE
5/15/2019
167
252.5
DKK
10:36:01 AM
XCSE
5/15/2019
24
252.4
DKK
10:37:28 AM
XCSE
5/15/2019
8
252.4
DKK
10:37:28 AM
BATE
5/15/2019
90
252.3
DKK
10:37:43 AM
XCSE
5/15/2019
30
252.3
DKK
10:37:43 AM
CHIX
5/15/2019
3
252.3
DKK
10:37:43 AM
CHIX
5/15/2019
11
252.3
DKK
10:37:43 AM
XCSE
5/15/2019
7
252.2
DKK
10:37:43 AM
XCSE
5/15/2019
163
252.2
DKK
10:39:41 AM
XCSE
5/15/2019
6
252.2
DKK
10:39:41 AM
XCSE
5/15/2019
24
252.2
DKK
10:41:34 AM
XCSE
5/15/2019
9
252.2
DKK
10:41:34 AM
CHIX
5/15/2019
138
252.1
DKK
10:41:34 AM
XCSE
5/15/2019
15
252.2
DKK
10:41:34 AM
CHIX
5/15/2019
15
252.2
DKK
10:41:34 AM
TRQX
5/15/2019
30
252.2
DKK
10:41:34 AM
XCSE
5/15/2019
46
252.1
DKK
10:41:34 AM
CHIX
5/15/2019
252
252
DKK
10:42:06 AM
XCSE
5/15/2019
34
252
DKK
10:42:06 AM
XCSE
5/15/2019
88
251.9
DKK
10:43:09 AM
XCSE
5/15/2019
69
251.8
DKK
10:43:46 AM
XCSE
5/15/2019
22
251.8
DKK
10:43:46 AM
BATE
5/15/2019
46
251.7
DKK
10:51:14 AM
XCSE
5/15/2019
21
251.7
DKK
10:51:21 AM
XCSE
5/15/2019
18
251.8
DKK
10:53:53 AM
BATE
5/15/2019
54
251.8
DKK
10:53:54 AM
XCSE
5/15/2019
175
251.8
DKK
10:53:54 AM
XCSE
5/15/2019
8
251.7
DKK
10:54:15 AM
CHIX
5/15/2019
6
251.7
DKK
10:54:15 AM
TRQX
5/15/2019
25
251.7
DKK
10:54:15 AM
XCSE
5/15/2019
61
251.6
DKK
10:54:36 AM
XCSE
5/15/2019
45
251.6
DKK
10:54:36 AM
XCSE
5/15/2019
91
251.5
DKK
10:54:59 AM
XCSE
5/15/2019
25
251.6
DKK
10:56:53 AM
XCSE
5/15/2019
24
251.6
DKK
10:56:53 AM
CHIX
5/15/2019
80
251.5
DKK
10:57:02 AM
XCSE
5/15/2019
6
251.5
DKK
10:57:02 AM
XCSE
5/15/2019
44
251.4
DKK
10:57:29 AM
XCSE
5/15/2019
42
251.6
DKK
10:59:53 AM
XCSE
5/15/2019
117
251.6
DKK
10:59:53 AM
CHIX
5/15/2019
99
251.6
DKK
11:02:34 AM
XCSE
5/15/2019
32
251.6
DKK
11:02:34 AM
BATE
5/15/2019
6
251.5
DKK
11:02:34 AM
CHIX
5/15/2019
19
251.5
DKK
11:02:34 AM
XCSE
5/15/2019
124
251.5
DKK
11:02:34 AM
XCSE
5/15/2019
175
251.6
DKK
11:02:34 AM
XCSE
5/15/2019
27
252.4
DKK
11:08:11 AM
CHIX
5/15/2019
165
252.4
DKK
11:08:11 AM
XCSE
5/15/2019
624
252.5
DKK
11:08:37 AM
XCSE
5/15/2019
2
252.2
DKK
11:11:19 AM
XCSE
5/15/2019
68
252.2
DKK
11:11:19 AM
XCSE
5/15/2019
30
252.2
DKK
11:11:19 AM
CHIX
5/15/2019
36
252.2
DKK
11:11:19 AM
CHIX
5/15/2019
75
252.5
DKK
11:15:46 AM
CHIX
5/15/2019
37
252.7
DKK
11:17:57 AM
CHIX
5/15/2019
101
252.7
DKK
11:18:44 AM
XCSE
5/15/2019
79
252.7
DKK
11:18:44 AM
XCSE
5/15/2019
39
252.7
DKK
11:18:44 AM
BATE
5/15/2019
2
252.7
DKK
11:18:44 AM
CHIX
5/15/2019
175
252.7
DKK
11:18:44 AM
XCSE
5/15/2019
68
252.7
DKK
11:18:55 AM
XCSE
5/15/2019
2
252.6
DKK
11:18:57 AM
BATE
5/15/2019
70
253.5
DKK
11:21:45 AM
CHIX
5/15/2019
148
253.7
DKK
11:24:14 AM
XCSE
5/15/2019
15
253.7
DKK
11:24:14 AM
XCSE
5/15/2019
1
253.7
DKK
11:24:14 AM
CHIX
5/15/2019
4
253.7
DKK
11:24:14 AM
BATE
5/15/2019
230
253.7
DKK
11:24:14 AM
XCSE
5/15/2019
100
253.8
DKK
11:25:54 AM
CHIX
5/15/2019
300
253.8
DKK
11:25:54 AM
XCSE
5/15/2019
66
253.5
DKK
11:26:23 AM
CHIX
5/15/2019
169
253.5
DKK
11:26:23 AM
XCSE
5/15/2019
20
253.5
DKK
11:26:23 AM
XCSE
5/15/2019
31
253.5
DKK
11:26:23 AM
XCSE
5/15/2019
31
253.3
DKK
11:26:58 AM
XCSE
5/15/2019
44
253.3
DKK
11:26:58 AM
XCSE
5/15/2019
76
253.6
DKK
11:29:56 AM
XCSE
5/15/2019
25
253.6
DKK
11:29:56 AM
CHIX
5/15/2019
27
253.5
DKK
11:29:56 AM
XCSE
5/15/2019
17
253.5
DKK
11:29:57 AM
XCSE
5/15/2019
16
253.5
DKK
11:29:57 AM
CHIX
5/15/2019
45
253.8
DKK
11:36:53 AM
XCSE
5/15/2019
68
253.8
DKK
11:36:53 AM
XCSE
5/15/2019
40
253.8
DKK
11:38:37 AM
XCSE
5/15/2019
164
253.9
DKK
11:38:50 AM
XCSE
5/15/2019
42
253.9
DKK
11:38:50 AM
XCSE
5/15/2019
70
253.9
DKK
11:38:50 AM
XCSE
5/15/2019
19
254
DKK
11:41:57 AM
XCSE
5/15/2019
12
254
DKK
11:42:32 AM
CHIX
5/15/2019
37
254
DKK
11:42:32 AM
XCSE
5/15/2019
75
253.9
DKK
11:42:32 AM
XCSE
5/15/2019
25
253.9
DKK
11:42:32 AM
BATE
5/15/2019
92
253.8
DKK
11:42:42 AM
XCSE
5/15/2019
45
253.7
DKK
11:42:42 AM
XCSE
5/15/2019
1
253.7
DKK
11:42:42 AM
CHIX
5/15/2019
15
253.7
DKK
11:42:42 AM
BATE
5/15/2019
52
253.6
DKK
11:48:53 AM
XCSE
5/15/2019
65
253.6
DKK
11:48:53 AM
XCSE
5/15/2019
75
253.6
DKK
11:48:53 AM
CHIX
5/15/2019
84
253.6
DKK
11:49:45 AM
XCSE
5/15/2019
13
253.6
DKK
11:49:45 AM
CHIX
5/15/2019
42
253.6
DKK
11:49:45 AM
BATE
5/15/2019
29
253.6
DKK
11:49:45 AM
CHIX
5/15/2019
2
253.5
DKK
11:49:45 AM
CHIX
5/15/2019
45
253.5
DKK
11:49:45 AM
XCSE
5/15/2019
19
253.6
DKK
11:52:56 AM
CHIX
5/15/2019
39
253.6
DKK
11:52:56 AM
XCSE
5/15/2019
11
253.6
DKK
11:52:56 AM
XCSE
5/15/2019
39
253.6
DKK
11:54:54 AM
XCSE
5/15/2019
175
253.6
DKK
11:54:54 AM
XCSE
5/15/2019
45
253.6
DKK
11:54:54 AM
XCSE
5/15/2019
80
253.5
DKK
11:55:31 AM
XCSE
5/15/2019
76
253.5
DKK
11:55:31 AM
XCSE
5/15/2019
16
253.5
DKK
11:55:31 AM
XCSE
5/15/2019
1
253.5
DKK
11:55:31 AM
XCSE
5/15/2019
32
253.5
DKK
11:55:31 AM
CHIX
5/15/2019
120
253.6
DKK
11:57:51 AM
CHIX
5/15/2019
266
253.6
DKK
11:57:51 AM
CHIX
5/15/2019
75
253.6
DKK
11:57:51 AM
CHIX
5/15/2019
34
253.6
DKK
11:57:51 AM
XCSE
5/15/2019
36
253.6
DKK
11:59:33 AM
XCSE
5/15/2019
87
253.7
DKK
12:02:32 PM
XCSE
5/15/2019
59
253.7
DKK
12:02:32 PM
XCSE
5/15/2019
9
253.7
DKK
12:02:32 PM
BATE
5/15/2019
47
253.7
DKK
12:02:32 PM
BATE
5/15/2019
1
253.9
DKK
12:06:24 PM
XCSE
5/15/2019
57
253.9
DKK
12:06:24 PM
XCSE
5/15/2019
18
253.9
DKK
12:06:24 PM
CHIX
5/15/2019
75
253.9
DKK
12:06:24 PM
CHIX
5/15/2019
7
254
DKK
12:08:59 PM
XCSE
5/15/2019
77
254
DKK
12:08:59 PM
XCSE
5/15/2019
65
254
DKK
12:08:59 PM
XCSE
5/15/2019
152
254
DKK
12:08:59 PM
TRQX
5/15/2019
44
254
DKK
12:08:59 PM
CHIX
5/15/2019
129
254
DKK
12:08:59 PM
CHIX
5/15/2019
200
254.2
DKK
12:12:14 PM
XCSE
5/15/2019
69
254.2
DKK
12:12:14 PM
CHIX
5/15/2019
43
254.2
DKK
12:12:14 PM
BATE
5/15/2019
167
254.2
DKK
12:15:01 PM
XCSE
5/15/2019
55
254.2
DKK
12:15:01 PM
XCSE
5/15/2019
175
254.2
DKK
12:15:01 PM
XCSE
5/15/2019
29
254.3
DKK
12:17:57 PM
BATE
5/15/2019
3
254.3
DKK
12:17:57 PM
CHIX
5/15/2019
60
254.3
DKK
12:17:57 PM
XCSE
5/15/2019
44
254.3
DKK
12:17:57 PM
XCSE
5/15/2019
29
254.3
DKK
12:17:57 PM
XCSE
5/15/2019
60
254.4
DKK
12:17:57 PM
XCSE
5/15/2019
236
254.4
DKK
12:17:57 PM
CHIX
5/15/2019
70
254.3
DKK
12:17:57 PM
CHIX
5/15/2019
75
254.4
DKK
12:17:57 PM
CHIX
5/15/2019
121
254.4
DKK
12:22:22 PM
XCSE
5/15/2019
60
254.4
DKK
12:22:22 PM
TRQX
5/15/2019
60
254.4
DKK
12:22:22 PM
BATE
5/15/2019
66
254.3
DKK
12:22:22 PM
XCSE
5/15/2019
11
254.3
DKK
12:22:22 PM
XCSE
5/15/2019
11
254.3
DKK
12:23:40 PM
CHIX
5/15/2019
36
254.3
DKK
12:23:40 PM
XCSE
5/15/2019
47
254.2
DKK
12:25:18 PM
XCSE
5/15/2019
84
254.2
DKK
12:25:18 PM
XCSE
5/15/2019
17
254.2
DKK
12:25:18 PM
XCSE
5/15/2019
27
254.1
DKK
12:27:20 PM
CHIX
5/15/2019
81
254.1
DKK
12:27:20 PM
XCSE
5/15/2019
3
254.1
DKK
12:27:20 PM
XCSE
5/15/2019
28
254.1
DKK
12:27:20 PM
XCSE
5/15/2019
50
254
DKK
12:28:06 PM
BATE
5/15/2019
45
254
DKK
12:28:06 PM
BATE
5/15/2019
11
254
DKK
12:28:06 PM
BATE
5/15/2019
106
254
DKK
12:28:06 PM
XCSE
5/15/2019
80
254
DKK
12:29:56 PM
XCSE
5/15/2019
2
254
DKK
12:29:56 PM
BATE
5/15/2019
80
254
DKK
12:29:56 PM
CHIX
5/15/2019
43
253.9
DKK
12:29:56 PM
XCSE
5/15/2019
117
253.8
DKK
12:32:29 PM
XCSE
5/15/2019
4
253.8
DKK
12:32:29 PM
XCSE
5/15/2019
5
253.8
DKK
12:32:29 PM
XCSE
5/15/2019
38
253.8
DKK
12:32:29 PM
CHIX
5/15/2019
108
253.7
DKK
12:32:29 PM
XCSE
5/15/2019
75
253.8
DKK
12:37:02 PM
CHIX
5/15/2019
129
253.8
DKK
12:37:02 PM
CHIX
5/15/2019
209
253.8
DKK
12:37:44 PM
XCSE
5/15/2019
175
253.8
DKK
12:37:44 PM
XCSE
5/15/2019
11
253.8
DKK
12:37:44 PM
XCSE
5/15/2019
75
253.8
DKK
12:37:44 PM
CHIX
5/15/2019
43
253.9
DKK
12:41:33 PM
CHIX
5/15/2019
131
253.9
DKK
12:41:33 PM
XCSE
5/15/2019
65
253.9
DKK
12:43:36 PM
XCSE
5/15/2019
380
253.9
DKK
12:43:36 PM
XCSE
5/15/2019
200
253.8
DKK
12:45:31 PM
XCSE
5/15/2019
1
253.8
DKK
12:45:53 PM
XCSE
5/15/2019
58
253.8
DKK
12:45:53 PM
XCSE
5/15/2019
8
253.8
DKK
12:45:53 PM
XCSE
5/15/2019
2
253.8
DKK
12:45:53 PM
BATE
5/15/2019
36
253.8
DKK
12:49:38 PM
XCSE
5/15/2019
71
253.8
DKK
12:49:38 PM
XCSE
5/15/2019
23
253.8
DKK
12:49:38 PM
CHIX
5/15/2019
11
253.8
DKK
12:49:38 PM
CHIX
5/15/2019
59
253.8
DKK
12:51:36 PM
XCSE
5/15/2019
66
253.8
DKK
12:51:36 PM
XCSE
5/15/2019
273
253.8
DKK
12:51:36 PM
CHIX
5/15/2019
84
253.8
DKK
12:51:36 PM
BATE
5/15/2019
42
253.7
DKK
12:52:31 PM
XCSE
5/15/2019
44
253.7
DKK
12:52:31 PM
XCSE
5/15/2019
80
253.7
DKK
12:52:31 PM
XCSE
5/15/2019
15
253.6
DKK
12:53:33 PM
CHIX
5/15/2019
61
253.6
DKK
12:53:33 PM
XCSE
5/15/2019
47
253.6
DKK
12:53:33 PM
XCSE
5/15/2019
18
253.5
DKK
12:53:41 PM
XCSE
5/15/2019
15
253.5
DKK
12:53:41 PM
BATE
5/15/2019
14
253.5
DKK
12:55:39 PM
XCSE
5/15/2019
8
253.4
DKK
12:57:30 PM
XCSE
5/15/2019
25
253.4
DKK
12:57:30 PM
XCSE
5/15/2019
22
253.4
DKK
12:57:30 PM
XCSE
5/15/2019
35
253.3
DKK
12:57:51 PM
CHIX
5/15/2019
96
253.3
DKK
12:57:51 PM
XCSE
5/15/2019
117
253.1
DKK
1:00:45 PM
XCSE
5/15/2019
75
253.1
DKK
1:00:45 PM
CHIX
5/15/2019
175
253.1
DKK
1:02:40 PM
XCSE
5/15/2019
75
253.1
DKK
1:02:40 PM
CHIX
5/15/2019
110
253
DKK
1:03:00 PM
XCSE
5/15/2019
35
253
DKK
1:03:00 PM
XCSE
5/15/2019
2
253
DKK
1:03:00 PM
XCSE
5/15/2019
11
253
DKK
1:03:00 PM
BATE
5/15/2019
87
252.9
DKK
1:03:02 PM
XCSE
5/15/2019
28
252.7
DKK
1:05:11 PM
XCSE
5/15/2019
168
252.7
DKK
1:05:12 PM
XCSE
5/15/2019
175
252.9
DKK
1:08:32 PM
XCSE
5/15/2019
11
252.9
DKK
1:11:45 PM
CHIX
5/15/2019
3
252.9
DKK
1:11:45 PM
BATE
5/15/2019
13
252.9
DKK
1:11:45 PM
XCSE
5/15/2019
33
252.9
DKK
1:11:45 PM
XCSE
5/15/2019
49
252.9
DKK
1:11:45 PM
XCSE
5/15/2019
175
252.9
DKK
1:11:45 PM
XCSE
5/15/2019
75
252.9
DKK
1:11:45 PM
CHIX
5/15/2019
122
252.9
DKK
1:11:45 PM
XCSE
5/15/2019
54
252.8
DKK
1:12:45 PM
XCSE
5/15/2019
75
252.8
DKK
1:15:31 PM
CHIX
5/15/2019
75
252.8
DKK
1:16:12 PM
CHIX
5/15/2019
1
252.7
DKK
1:18:16 PM
BATE
5/15/2019
17
252.7
DKK
1:18:16 PM
TRQX
5/15/2019
51
252.7
DKK
1:18:16 PM
XCSE
5/15/2019
175
252.7
DKK
1:18:16 PM
XCSE
5/15/2019
49
252.7
DKK
1:19:41 PM
XCSE
5/15/2019
117
252.7
DKK
1:20:58 PM
XCSE
5/15/2019
75
252.7
DKK
1:20:58 PM
CHIX
5/15/2019
210
252.7
DKK
1:20:58 PM
CHIX
5/15/2019
3
252.7
DKK
1:20:58 PM
CHIX
5/15/2019
134
253.3
DKK
1:22:32 PM
XCSE
5/15/2019
120
253.3
DKK
1:22:32 PM
XCSE
5/15/2019
26
253.5
DKK
1:24:33 PM
XCSE
5/15/2019
45
253.2
DKK
1:24:55 PM
XCSE
5/15/2019
15
253.2
DKK
1:24:55 PM
BATE
5/15/2019
9
253.4
DKK
1:28:32 PM
BATE
5/15/2019
25
253.4
DKK
1:28:32 PM
BATE
5/15/2019
2
253.4
DKK
1:28:32 PM
CHIX
5/15/2019
75
253.4
DKK
1:28:32 PM
XCSE
5/15/2019
27
253.4
DKK
1:28:32 PM
XCSE
5/15/2019
32
253.3
DKK
1:29:20 PM
CHIX
5/15/2019
98
253.3
DKK
1:29:20 PM
XCSE
5/15/2019
30
253.3
DKK
1:30:27 PM
XCSE
5/15/2019
44
253.3
DKK
1:30:27 PM
XCSE
5/15/2019
25
253.3
DKK
1:30:27 PM
XCSE
5/15/2019
114
253.2
DKK
1:30:38 PM
XCSE
5/15/2019
39
253.2
DKK
1:30:38 PM
CHIX
5/15/2019
23
253.1
DKK
1:31:55 PM
CHIX
5/15/2019
35
253.1
DKK
1:31:55 PM
XCSE
5/15/2019
72
253.1
DKK
1:31:55 PM
XCSE
5/15/2019
20
252.9
DKK
1:32:27 PM
XCSE
5/15/2019
26
252.9
DKK
1:32:28 PM
XCSE
5/15/2019
42
253
DKK
1:34:12 PM
XCSE
5/15/2019
230
253.1
DKK
1:34:12 PM
XCSE
5/15/2019
21
253
DKK
1:34:12 PM
CHIX
5/15/2019
30
253
DKK
1:35:33 PM
XCSE
5/15/2019
2
253
DKK
1:35:33 PM
XCSE
5/15/2019
2
253
DKK
1:35:33 PM
CHIX
5/15/2019
10
253
DKK
1:35:33 PM
CHIX
5/15/2019
56
252.9
DKK
1:35:33 PM
XCSE
5/15/2019
45
252.8
DKK
1:35:33 PM
CHIX
5/15/2019
129
252.8
DKK
1:35:34 PM
XCSE
5/15/2019
20
252.8
DKK
1:35:34 PM
XCSE
5/15/2019
4
252.8
DKK
1:35:34 PM
CHIX
5/15/2019
109
252.6
DKK
1:35:53 PM
XCSE
5/15/2019
31
252.5
DKK
1:35:54 PM
XCSE
5/15/2019
30
252.5
DKK
1:35:54 PM
CHIX
5/15/2019
12
252.1
DKK
1:38:37 PM
CHIX
5/15/2019
36
252.1
DKK
1:38:37 PM
XCSE
5/15/2019
40
252
DKK
1:38:37 PM
XCSE
5/15/2019
1
252
DKK
1:38:37 PM
XCSE
5/15/2019
22
252.1
DKK
1:41:51 PM
CHIX
5/15/2019
25
252.1
DKK
1:41:51 PM
XCSE
5/15/2019
36
252.1
DKK
1:41:51 PM
XCSE
5/15/2019
44
252.1
DKK
1:41:51 PM
XCSE
5/15/2019
20
252.2
DKK
1:41:51 PM
CHIX
5/15/2019
75
252.2
DKK
1:41:51 PM
CHIX
5/15/2019
5
252.2
DKK
1:41:51 PM
XCSE
5/15/2019
175
252.2
DKK
1:41:51 PM
XCSE
5/15/2019
20
252.2
DKK
1:41:51 PM
CHIX
5/15/2019
75
252.2
DKK
1:41:51 PM
CHIX
5/15/2019
43
252
DKK
1:42:01 PM
XCSE
5/15/2019
18
252
DKK
1:44:39 PM
XCSE
5/15/2019
1
252
DKK
1:44:39 PM
XCSE
5/15/2019
45
252
DKK
1:44:39 PM
XCSE
5/15/2019
21
252
DKK
1:44:39 PM
BATE
5/15/2019
12
251.7
DKK
1:48:02 PM
XCSE
5/15/2019
1
251.7
DKK
1:48:02 PM
XCSE
5/15/2019
138
251.7
DKK
1:48:02 PM
XCSE
5/15/2019
45
251.7
DKK
1:48:02 PM
CHIX
5/15/2019
10
251.6
DKK
1:48:06 PM
BATE
5/15/2019
23
251.6
DKK
1:48:06 PM
BATE
5/15/2019
61
251.7
DKK
1:48:06 PM
BATE
5/15/2019
391
251.7
DKK
1:48:06 PM
BATE
5/15/2019
8
251.6
DKK
1:48:06 PM
BATE
5/15/2019
13
251.7
DKK
1:48:06 PM
TRQX
5/15/2019
29
251.7
DKK
1:48:06 PM
TRQX
5/15/2019
99
251.8
DKK
1:50:53 PM
XCSE
5/15/2019
280
251.7
DKK
1:50:53 PM
XCSE
5/15/2019
50
251.8
DKK
1:50:53 PM
BATE
5/15/2019
32
251.8
DKK
1:53:51 PM
CHIX
5/15/2019
33
251.8
DKK
1:53:51 PM
TRQX
5/15/2019
338
251.8
DKK
1:53:51 PM
BATE
5/15/2019
59
251.7
DKK
1:54:02 PM
XCSE
5/15/2019
17
251.6
DKK
1:54:13 PM
CHIX
5/15/2019
45
251.6
DKK
1:54:13 PM
XCSE
5/15/2019
15
251.6
DKK
1:55:18 PM
CHIX
5/15/2019
48
251.6
DKK
1:55:18 PM
XCSE
5/15/2019
25
251.6
DKK
1:56:10 PM
XCSE
5/15/2019
22
251.6
DKK
1:56:10 PM
CHIX
5/15/2019
13
251.8
DKK
1:58:35 PM
CHIX
5/15/2019
17
251.8
DKK
1:58:35 PM
TRQX
5/15/2019
41
251.8
DKK
1:58:35 PM
XCSE
5/15/2019
44
251.8
DKK
1:58:35 PM
XCSE
5/15/2019
7
251.8
DKK
1:58:35 PM
XCSE
5/15/2019
15
251.8
DKK
1:58:35 PM
XCSE
5/15/2019
12
251.8
DKK
1:58:36 PM
CHIX
5/15/2019
67
251.8
DKK
1:58:48 PM
XCSE
5/15/2019
75
251.8
DKK
1:58:48 PM
CHIX
5/15/2019
35
251.8
DKK
1:59:42 PM
CHIX
5/15/2019
406
251.8
DKK
1:59:42 PM
BATE
5/15/2019
36
251.7
DKK
2:00:29 PM
XCSE
5/15/2019
2
251.7
DKK
2:00:29 PM
CHIX
5/15/2019
3
251.7
DKK
2:00:29 PM
CHIX
5/15/2019
9
251.8
DKK
2:02:09 PM
XCSE
5/15/2019
131
251.8
DKK
2:02:09 PM
XCSE
5/15/2019
64
252.1
DKK
2:04:29 PM
XCSE
5/15/2019
73
252.1
DKK
2:06:39 PM
XCSE
5/15/2019
23
252.1
DKK
2:06:39 PM
CHIX
5/15/2019
100
252.1
DKK
2:06:39 PM
XCSE
5/15/2019
1
252.1
DKK
2:06:39 PM
XCSE
5/15/2019
18
252.1
DKK
2:08:25 PM
XCSE
5/15/2019
175
252.1
DKK
2:08:25 PM
XCSE
5/15/2019
75
252.1
DKK
2:08:25 PM
CHIX
5/15/2019
54
252.1
DKK
2:08:25 PM
XCSE
5/15/2019
100
252.1
DKK
2:08:25 PM
XCSE
5/15/2019
67
252.2
DKK
2:08:30 PM
CHIX
5/15/2019
211
252.2
DKK
2:08:30 PM
BATE
5/15/2019
37
252.2
DKK
2:08:30 PM
TRQX
5/15/2019
75
252.2
DKK
2:09:34 PM
CHIX
5/15/2019
51
252.1
DKK
2:09:36 PM
BATE
5/15/2019
51
252.1
DKK
2:09:36 PM
CHIX
5/15/2019
103
252.1
DKK
2:09:36 PM
XCSE
5/15/2019
23
252.1
DKK
2:09:36 PM
XCSE
5/15/2019
25
252
DKK
2:10:02 PM
XCSE
5/15/2019
54
252
DKK
2:10:02 PM
XCSE
5/15/2019
54
252
DKK
2:10:02 PM
CHIX
5/15/2019
8
252
DKK
2:10:02 PM
CHIX
5/15/2019
31
252
DKK
2:12:41 PM
TRQX
5/15/2019
411
252
DKK
2:12:41 PM
BATE
5/15/2019
16
252
DKK
2:14:43 PM
BATE
5/15/2019
8
252
DKK
2:14:43 PM
CHIX
5/15/2019
49
252
DKK
2:14:43 PM
XCSE
5/15/2019
27
252
DKK
2:14:43 PM
XCSE
5/15/2019
401
252
DKK
2:15:20 PM
BATE
5/15/2019
4
251.9
DKK
2:16:22 PM
BATE
5/15/2019
38
251.9
DKK
2:16:22 PM
XCSE
5/15/2019
36
251.9
DKK
2:16:22 PM
BATE
5/15/2019
36
251.9
DKK
2:16:22 PM
XCSE
5/15/2019
2
252.2
DKK
2:18:23 PM
XCSE
5/15/2019
104
252.2
DKK
2:18:23 PM
XCSE
5/15/2019
260
252.2
DKK
2:18:23 PM
XCSE
5/15/2019
69
252.2
DKK
2:18:23 PM
XCSE
5/15/2019
25
252
DKK
2:20:16 PM
BATE
5/15/2019
28
252
DKK
2:20:16 PM
CHIX
5/15/2019
50
252
DKK
2:20:16 PM
XCSE
5/15/2019
18
251.9
DKK
2:20:16 PM
XCSE
5/15/2019
11
251.9
DKK
2:20:16 PM
CHIX
5/15/2019
52
252.1
DKK
2:22:31 PM
CHIX
5/15/2019
13
252.1
DKK
2:22:31 PM
BATE
5/15/2019
13
252.1
DKK
2:22:31 PM
XCSE
5/15/2019
72
252.1
DKK
2:23:11 PM
XCSE
5/15/2019
32
252.1
DKK
2:25:05 PM
XCSE
5/15/2019
175
252.1
DKK
2:25:05 PM
XCSE
5/15/2019
11
252.1
DKK
2:25:05 PM
BATE
5/15/2019
164
252.1
DKK
2:25:05 PM
XCSE
5/15/2019
70
252.1
DKK
2:25:05 PM
XCSE
5/15/2019
70
252.1
DKK
2:25:05 PM
CHIX
5/15/2019
70
252.1
DKK
2:25:05 PM
CHIX
5/15/2019
45
252.1
DKK
2:25:05 PM
BATE
5/15/2019
50
252.1
DKK
2:25:05 PM
BATE
5/15/2019
45
252.1
DKK
2:25:54 PM
CHIX
5/15/2019
135
252.1
DKK
2:25:54 PM
XCSE
5/15/2019
155
252
DKK
2:26:03 PM
XCSE
5/15/2019
2
251.9
DKK
2:26:33 PM
XCSE
5/15/2019
89
251.9
DKK
2:26:34 PM
XCSE
5/15/2019
36
251.9
DKK
2:26:34 PM
XCSE
5/15/2019
175
252.3
DKK
2:28:56 PM
XCSE
5/15/2019
22
252.4
DKK
2:28:56 PM
XCSE
5/15/2019
50
252.4
DKK
2:28:56 PM
BATE
5/15/2019
75
252.6
DKK
2:30:32 PM
CHIX
5/15/2019
75
252.6
DKK
2:30:54 PM
CHIX
5/15/2019
127
252.6
DKK
2:31:08 PM
XCSE
5/15/2019
45
252.6
DKK
2:31:08 PM
XCSE
5/15/2019
44
252.6
DKK
2:31:08 PM
CHIX
5/15/2019
19
252.6
DKK
2:31:34 PM
CHIX
5/15/2019
57
252.6
DKK
2:31:34 PM
XCSE
5/15/2019
28
252.5
DKK
2:32:08 PM
BATE
5/15/2019
30
252.5
DKK
2:32:08 PM
XCSE
5/15/2019
86
252.5
DKK
2:32:08 PM
XCSE
5/15/2019
422
252.5
DKK
2:33:35 PM
BATE
5/15/2019
127
252.6
DKK
2:34:49 PM
XCSE
5/15/2019
175
252.7
DKK
2:37:09 PM
XCSE
5/15/2019
410
252.7
DKK
2:37:42 PM
BATE
5/15/2019
3
252.8
DKK
2:39:56 PM
BATE
5/15/2019
6
252.8
DKK
2:39:56 PM
XCSE
5/15/2019
3
252.8
DKK
2:39:56 PM
XCSE
5/15/2019
23
252.7
DKK
2:39:57 PM
CHIX
5/15/2019
46
252.7
DKK
2:39:57 PM
BATE
5/15/2019
26
252.7
DKK
2:39:57 PM
XCSE
5/15/2019
12
252.5
DKK
2:40:56 PM
CHIX
5/15/2019
37
252.5
DKK
2:40:56 PM
XCSE
5/15/2019
11
252.5
DKK
2:40:57 PM
XCSE
5/15/2019
39
252.4
DKK
2:41:08 PM
XCSE
5/15/2019
80
252.5
DKK
2:41:08 PM
XCSE
5/15/2019
50
252.5
DKK
2:41:08 PM
BATE
5/15/2019
364
252.5
DKK
2:42:08 PM
BATE
5/15/2019
50
252.5
DKK
2:42:08 PM
BATE
5/15/2019
34
252.5
DKK
2:42:08 PM
CHIX
5/15/2019
75
252.5
DKK
2:42:08 PM
CHIX
5/15/2019
39
252.3
DKK
2:42:41 PM
CHIX
5/15/2019
39
252.3
DKK
2:42:41 PM
TRQX
5/15/2019
80
252.3
DKK
2:42:41 PM
XCSE
5/15/2019
19
252.4
DKK
2:44:42 PM
XCSE
5/15/2019
34
252.3
DKK
2:44:50 PM
XCSE
5/15/2019
12
252.3
DKK
2:44:50 PM
XCSE
5/15/2019
2
252.3
DKK
2:44:50 PM
CHIX
5/15/2019
433
252.3
DKK
2:45:18 PM
BATE
5/15/2019
34
252.3
DKK
2:45:18 PM
CHIX
5/15/2019
100
252.6
DKK
2:47:50 PM
XCSE
5/15/2019
50
252.6
DKK
2:47:50 PM
XCSE
5/15/2019
175
252.6
DKK
2:47:50 PM
XCSE
5/15/2019
72
252.6
DKK
2:47:50 PM
XCSE
5/15/2019
175
252.6
DKK
2:49:35 PM
XCSE
5/15/2019
70
252.6
DKK
2:49:35 PM
CHIX
5/15/2019
175
252.7
DKK
2:51:34 PM
XCSE
5/15/2019
17
252.7
DKK
2:51:46 PM
XCSE
5/15/2019
175
252.7
DKK
2:51:46 PM
XCSE
5/15/2019
16
252.6
DKK
2:51:52 PM
XCSE
5/15/2019
37
252.6
DKK
2:51:52 PM
XCSE
5/15/2019
41
252.6
DKK
2:51:52 PM
XCSE
5/15/2019
2
252.6
DKK
2:51:52 PM
CHIX
5/15/2019
19
252.6
DKK
2:51:52 PM
BATE
5/15/2019
81
252.5
DKK
2:51:59 PM
XCSE
5/15/2019
27
252.5
DKK
2:51:59 PM
CHIX
5/15/2019
2
252.4
DKK
2:52:15 PM
BATE
5/15/2019
116
252.4
DKK
2:52:15 PM
XCSE
5/15/2019
17
252.3
DKK
2:52:56 PM
CHIX
5/15/2019
33
252.3
DKK
2:52:56 PM
XCSE
5/15/2019
9
252.3
DKK
2:52:56 PM
XCSE
5/15/2019
61
252.5
DKK
2:54:35 PM
XCSE
5/15/2019
43
252.5
DKK
2:54:41 PM
CHIX
5/15/2019
15
252.5
DKK
2:54:57 PM
CHIX
5/15/2019
403
252.5
DKK
2:55:07 PM
BATE
5/15/2019
5
252.4
DKK
2:57:25 PM
CHIX
5/15/2019
21
252.4
DKK
2:57:25 PM
CHIX
5/15/2019
15
252.4
DKK
2:57:25 PM
XCSE
5/15/2019
64
252.4
DKK
2:57:25 PM
XCSE
5/15/2019
27
252.6
DKK
2:59:50 PM
CHIX
5/15/2019
123
252.6
DKK
2:59:50 PM
XCSE
5/15/2019
42
252.6
DKK
2:59:50 PM
XCSE
5/15/2019
142
252.6
DKK
2:59:57 PM
XCSE
5/15/2019
50
252.6
DKK
2:59:57 PM
BATE
5/15/2019
17
252.7
DKK
3:00:42 PM
XCSE
5/15/2019
3
252.7
DKK
3:00:58 PM
BATE
5/15/2019
3
252.7
DKK
3:00:58 PM
CHIX
5/15/2019
9
252.7
DKK
3:00:58 PM
XCSE
5/15/2019
113
252.6
DKK
3:01:03 PM
XCSE
5/15/2019
117
252.7
DKK
3:01:03 PM
XCSE
5/15/2019
75
252.7
DKK
3:01:03 PM
CHIX
5/15/2019
116
252.7
DKK
3:02:05 PM
XCSE
5/15/2019
72
252.7
DKK
3:02:05 PM
XCSE
5/15/2019
142
252.7
DKK
3:02:05 PM
CHIX
5/15/2019
100
252.7
DKK
3:02:05 PM
BATE
5/15/2019
67
252.9
DKK
3:04:53 PM
XCSE
5/15/2019
75
252.9
DKK
3:04:53 PM
CHIX
5/15/2019
50
252.9
DKK
3:04:53 PM
BATE
5/15/2019
41
252.9
DKK
3:05:34 PM
TRQX
5/15/2019
466
252.9
DKK
3:05:34 PM
BATE
5/15/2019
75
252.7
DKK
3:06:35 PM
CHIX
5/15/2019
6
252.7
DKK
3:06:35 PM
XCSE
5/15/2019
72
252.7
DKK
3:06:35 PM
XCSE
5/15/2019
100
252.8
DKK
3:08:58 PM
BATE
5/15/2019
50
252.8
DKK
3:08:58 PM
BATE
5/15/2019
75
252.8
DKK
3:08:58 PM
CHIX
5/15/2019
20
252.8
DKK
3:09:29 PM
XCSE
5/15/2019
200
252.8
DKK
3:09:29 PM
XCSE
5/15/2019
19
252.8
DKK
3:09:49 PM
XCSE
5/15/2019
6
252.8
DKK
3:09:49 PM
CHIX
5/15/2019
37
252.8
DKK
3:10:36 PM
XCSE
5/15/2019
118
252.8
DKK
3:10:36 PM
XCSE
5/15/2019
28
252.7
DKK
3:10:53 PM
CHIX
5/15/2019
28
252.7
DKK
3:10:53 PM
XCSE
5/15/2019
41
252.7
DKK
3:10:53 PM
XCSE
5/15/2019
86
252.7
DKK
3:10:53 PM
XCSE
5/15/2019
8
252.7
DKK
3:10:55 PM
BATE
5/15/2019
11
252.7
DKK
3:10:55 PM
XCSE
5/15/2019
32
252.7
DKK
3:11:13 PM
CHIX
5/15/2019
1
252.7
DKK
3:11:13 PM
XCSE
5/15/2019
34
252.7
DKK
3:11:13 PM
XCSE
5/15/2019
126
252.6
DKK
3:11:46 PM
XCSE
5/15/2019
41
252.6
DKK
3:11:46 PM
CHIX
5/15/2019
413
252.7
DKK
3:13:10 PM
CHIX
5/15/2019
2
253.5
DKK
3:14:37 PM
CHIX
5/15/2019
64
253.5
DKK
3:14:37 PM
XCSE
5/15/2019
46
253.9
DKK
3:16:41 PM
XCSE
5/15/2019
22
253.9
DKK
3:16:41 PM
CHIX
5/15/2019
22
253.9
DKK
3:16:41 PM
BATE
5/15/2019
4
253.9
DKK
3:16:41 PM
BATE
5/15/2019
4
253.9
DKK
3:16:41 PM
CHIX
5/15/2019
10
253.9
DKK
3:16:42 PM
XCSE
5/15/2019
66
253.8
DKK
3:16:46 PM
XCSE
5/15/2019
96
254
DKK
3:17:04 PM
XCSE
5/15/2019
18
254
DKK
3:17:04 PM
XCSE
5/15/2019
27
254.2
DKK
3:17:48 PM
CHIX
5/15/2019
27
254.2
DKK
3:17:48 PM
CHIX
5/15/2019
47
254.2
DKK
3:17:51 PM
XCSE
5/15/2019
50
254.2
DKK
3:18:02 PM
BATE
5/15/2019
79
254.2
DKK
3:18:02 PM
XCSE
5/15/2019
125
254.2
DKK
3:18:02 PM
CHIX
5/15/2019
30
254.1
DKK
3:18:07 PM
XCSE
5/15/2019
50
254
DKK
3:18:09 PM
CHIX
5/15/2019
50
254
DKK
3:18:09 PM
XCSE
5/15/2019
13
254
DKK
3:18:09 PM
XCSE
5/15/2019
22
253.9
DKK
3:18:38 PM
CHIX
5/15/2019
69
253.9
DKK
3:18:38 PM
XCSE
5/15/2019
110
253.9
DKK
3:19:27 PM
XCSE
5/15/2019
10
253.9
DKK
3:19:27 PM
XCSE
5/15/2019
5
253.9
DKK
3:19:27 PM
BATE
5/15/2019
175
253.9
DKK
3:19:50 PM
XCSE
5/15/2019
80
254.1
DKK
3:20:17 PM
XCSE
5/15/2019
80
254.1
DKK
3:20:17 PM
CHIX
5/15/2019
45
253.9
DKK
3:20:33 PM
XCSE
5/15/2019
22
253.9
DKK
3:20:33 PM
CHIX
5/15/2019
22
253.9
DKK
3:20:33 PM
BATE
5/15/2019
78
253.8
DKK
3:20:42 PM
XCSE
5/15/2019
32
253.8
DKK
3:20:42 PM
XCSE
5/15/2019
17
253.7
DKK
3:20:49 PM
BATE
5/15/2019
17
253.7
DKK
3:20:49 PM
TRQX
5/15/2019
37
253.7
DKK
3:20:49 PM
XCSE
5/15/2019
5
253.9
DKK
3:23:08 PM
XCSE
5/15/2019
83
253.9
DKK
3:23:08 PM
XCSE
5/15/2019
3
253.9
DKK
3:23:08 PM
CHIX
5/15/2019
27
253.9
DKK
3:23:08 PM
CHIX
5/15/2019
7
253.9
DKK
3:23:08 PM
XCSE
5/15/2019
154
254
DKK
3:23:08 PM
XCSE
5/15/2019
27
253.8
DKK
3:23:15 PM
XCSE
5/15/2019
8
253.8
DKK
3:23:15 PM
CHIX
5/15/2019
30
253.7
DKK
3:23:53 PM
XCSE
5/15/2019
6
253.7
DKK
3:23:53 PM
XCSE
5/15/2019
9
253.7
DKK
3:23:53 PM
CHIX
5/15/2019
1
253.7
DKK
3:23:53 PM
BATE
5/15/2019
34
254.1
DKK
3:24:33 PM
XCSE
5/15/2019
53
254.2
DKK
3:24:51 PM
TRQX
5/15/2019
66
254.2
DKK
3:24:51 PM
CHIX
5/15/2019
393
254.2
DKK
3:24:51 PM
BATE
5/15/2019
179
254.4
DKK
3:26:10 PM
XCSE
5/15/2019
17
254.4
DKK
3:26:10 PM
XCSE
5/15/2019
28
254.3
DKK
3:26:48 PM
XCSE
5/15/2019
40
254.4
DKK
3:27:06 PM
XCSE
5/15/2019
73
254.4
DKK
3:27:06 PM
CHIX
5/15/2019
147
254.5
DKK
3:27:25 PM
XCSE
5/15/2019
280
254.5
DKK
3:27:25 PM
XCSE
5/15/2019
40
254.7
DKK
3:28:00 PM
XCSE
5/15/2019
20
254.7
DKK
3:29:09 PM
XCSE
5/15/2019
200
254.7
DKK
3:29:09 PM
XCSE
5/15/2019
78
254.7
DKK
3:30:19 PM
CHIX
5/15/2019
61
254.7
DKK
3:30:19 PM
CHIX
5/15/2019
345
254.7
DKK
3:30:19 PM
BATE
5/15/2019
17
254.7
DKK
3:30:19 PM
BATE
5/15/2019
28
254.9
DKK
3:31:42 PM
CHIX
5/15/2019
86
254.9
DKK
3:31:42 PM
XCSE
5/15/2019
81
254.8
DKK
3:31:44 PM
XCSE
5/15/2019
24
254.8
DKK
3:31:44 PM
XCSE
5/15/2019
7
254.8
DKK
3:31:44 PM
CHIX
5/15/2019
175
255
DKK
3:32:53 PM
XCSE
5/15/2019
102
254.9
DKK
3:32:58 PM
CHIX
5/15/2019
100
254.9
DKK
3:32:58 PM
XCSE
5/15/2019
37
254.8
DKK
3:33:35 PM
XCSE
5/15/2019
22
254.8
DKK
3:33:35 PM
XCSE
5/15/2019
54
254.8
DKK
3:33:35 PM
XCSE
5/15/2019
131
255
DKK
3:34:34 PM
XCSE
5/15/2019
43
255
DKK
3:34:34 PM
CHIX
5/15/2019
30
254.8
DKK
3:34:44 PM
CHIX
5/15/2019
93
254.8
DKK
3:34:44 PM
XCSE
5/15/2019
47
254.8
DKK
3:34:44 PM
XCSE
5/15/2019
95
254.7
DKK
3:34:44 PM
XCSE
5/15/2019
2
254.7
DKK
3:34:44 PM
XCSE
5/15/2019
4
254.6
DKK
3:35:46 PM
BATE
5/15/2019
25
254.6
DKK
3:35:46 PM
CHIX
5/15/2019
15
254.6
DKK
3:35:46 PM
XCSE
5/15/2019
24
254.6
DKK
3:35:46 PM
XCSE
5/15/2019
175
254.7
DKK
3:37:21 PM
XCSE
5/15/2019
32
254.8
DKK
3:37:33 PM
CHIX
5/15/2019
113
254.8
DKK
3:37:33 PM
TRQX
5/15/2019
281
254.8
DKK
3:37:33 PM
BATE
5/15/2019
46
254.6
DKK
3:38:06 PM
XCSE
5/15/2019
60
254.6
DKK
3:38:14 PM
CHIX
5/15/2019
28
254.6
DKK
3:38:14 PM
XCSE
5/15/2019
181
254.6
DKK
3:38:14 PM
XCSE
5/15/2019
61
254.5
DKK
3:38:19 PM
XCSE
5/15/2019
21
254.2
DKK
3:39:33 PM
BATE
5/15/2019
21
254.2
DKK
3:39:33 PM
CHIX
5/15/2019
21
254.2
DKK
3:39:33 PM
XCSE
5/15/2019
23
254.2
DKK
3:39:33 PM
XCSE
5/15/2019
30
254.1
DKK
3:39:40 PM
XCSE
5/15/2019
15
254.1
DKK
3:39:47 PM
BATE
5/15/2019
55
254.1
DKK
3:40:17 PM
CHIX
5/15/2019
56
254.1
DKK
3:40:17 PM
XCSE
5/15/2019
31
254.1
DKK
3:40:51 PM
CHIX
5/15/2019
94
254.1
DKK
3:40:51 PM
XCSE
5/15/2019
25
254.1
DKK
3:41:12 PM
XCSE
5/15/2019
131
254.1
DKK
3:41:40 PM
XCSE
5/15/2019
76
253.9
DKK
3:41:50 PM
XCSE
5/15/2019
37
253.9
DKK
3:41:50 PM
CHIX
5/15/2019
37
253.9
DKK
3:41:50 PM
BATE
5/15/2019
22
254.1
DKK
3:43:26 PM
BATE
5/15/2019
67
254.1
DKK
3:43:26 PM
XCSE
5/15/2019
175
254.1
DKK
3:43:28 PM
XCSE
5/15/2019
100
254.3
DKK
3:44:44 PM
XCSE
5/15/2019
92
254.3
DKK
3:44:44 PM
XCSE
5/15/2019
47
254.2
DKK
3:44:59 PM
XCSE
5/15/2019
116
254.2
DKK
3:44:59 PM
XCSE
5/15/2019
90
254.1
DKK
3:44:59 PM
XCSE
5/15/2019
22
254.3
DKK
3:45:49 PM
XCSE
5/15/2019
175
254.3
DKK
3:45:49 PM
XCSE
5/15/2019
50
254.3
DKK
3:45:49 PM
BATE
5/15/2019
95
254.2
DKK
3:46:04 PM
XCSE
5/15/2019
9
254.2
DKK
3:46:04 PM
XCSE
5/15/2019
8
254.2
DKK
3:46:04 PM
CHIX
5/15/2019
31
254.2
DKK
3:46:04 PM
CHIX
5/15/2019
175
254.3
DKK
3:47:03 PM
XCSE
5/15/2019
75
254.3
DKK
3:47:03 PM
CHIX
5/15/2019
27
254.2
DKK
3:47:30 PM
CHIX
5/15/2019
82
254.2
DKK
3:47:30 PM
XCSE
5/15/2019
36
254.2
DKK
3:47:30 PM
XCSE
5/15/2019
68
254.2
DKK
3:48:41 PM
TRQX
5/15/2019
393
254.2
DKK
3:48:41 PM
BATE
5/15/2019
61
254.6
DKK
3:49:40 PM
XCSE
5/15/2019
197
254.5
DKK
3:50:20 PM
XCSE
5/15/2019
50
254.5
DKK
3:50:20 PM
BATE
5/15/2019
178
254.5
DKK
3:50:20 PM
CHIX
5/15/2019
75
254.5
DKK
3:50:20 PM
CHIX
5/15/2019
74
254.4
DKK
3:50:34 PM
XCSE
5/15/2019
110
254.4
DKK
3:50:34 PM
XCSE
5/15/2019
48
254.5
DKK
3:51:35 PM
XCSE
5/15/2019
94
254.5
DKK
3:51:35 PM
XCSE
5/15/2019
84
254.5
DKK
3:51:35 PM
XCSE
5/15/2019
1
254.5
DKK
3:51:35 PM
CHIX
5/15/2019
2
254.4
DKK
3:51:37 PM
CHIX
5/15/2019
6
254.4
DKK
3:51:37 PM
XCSE
5/15/2019
59
254.4
DKK
3:51:37 PM
XCSE
5/15/2019
32
254.7
DKK
3:53:00 PM
CHIX
5/15/2019
79
254.6
DKK
3:53:04 PM
XCSE
5/15/2019
49
254.6
DKK
3:53:04 PM
XCSE
5/15/2019
92
254.7
DKK
3:53:04 PM
CHIX
5/15/2019
20
254.7
DKK
3:53:04 PM
CHIX
5/15/2019
75
254.7
DKK
3:53:04 PM
CHIX
5/15/2019
14
254.6
DKK
3:53:09 PM
XCSE
5/15/2019
26
254.5
DKK
3:53:49 PM
CHIX
5/15/2019
79
254.5
DKK
3:53:49 PM
XCSE
5/15/2019
53
254.5
DKK
3:53:52 PM
XCSE
5/15/2019
80
254.5
DKK
3:53:52 PM
XCSE
5/15/2019
44
254.5
DKK
3:53:52 PM
CHIX
5/15/2019
4
254.4
DKK
3:54:12 PM
XCSE
5/15/2019
5
254.4
DKK
3:54:35 PM
XCSE
5/15/2019
50
254.4
DKK
3:54:35 PM
XCSE
5/15/2019
162
254.4
DKK
3:54:43 PM
XCSE
5/14/2019
8
257.2
DKK
8:03:11 AM
XCSE
5/14/2019
46
257.2
DKK
8:03:11 AM
CHIX
5/14/2019
1
256.6
DKK
8:03:53 AM
CHIX
5/14/2019
2
256.6
DKK
8:03:53 AM
CHIX
5/14/2019
4
256.6
DKK
8:04:20 AM
XCSE
5/14/2019
69
256.6
DKK
8:04:20 AM
XCSE
5/14/2019
23
256.6
DKK
8:04:20 AM
BATE
5/14/2019
49
256.7
DKK
8:06:40 AM
XCSE
5/14/2019
4
256.7
DKK
8:06:40 AM
XCSE
5/14/2019
48
256.7
DKK
8:06:40 AM
CHIX
5/14/2019
34
256.6
DKK
8:06:40 AM
XCSE
5/14/2019
130
257.7
DKK
8:09:14 AM
XCSE
5/14/2019
64
257.7
DKK
8:09:14 AM
XCSE
5/14/2019
49
257.7
DKK
8:09:14 AM
CHIX
5/14/2019
22
257.7
DKK
8:09:14 AM
BATE
5/14/2019
91
257.7
DKK
8:09:14 AM
BATE
5/14/2019
47
257.7
DKK
8:09:14 AM
TRQX
5/14/2019
46
257.9
DKK
8:09:46 AM
XCSE
5/14/2019
18
257.9
DKK
8:09:46 AM
XCSE
5/14/2019
163
257.9
DKK
8:10:01 AM
XCSE
5/14/2019
100
257.8
DKK
8:10:01 AM
XCSE
5/14/2019
165
258.7
DKK
8:11:19 AM
XCSE
5/14/2019
100
258.6
DKK
8:11:19 AM
XCSE
5/14/2019
129
259.3
DKK
8:12:59 AM
XCSE
5/14/2019
50
259.3
DKK
8:12:59 AM
BATE
5/14/2019
89
259.3
DKK
8:13:00 AM
XCSE
5/14/2019
175
259.3
DKK
8:13:00 AM
XCSE
5/14/2019
81
259.2
DKK
8:13:16 AM
XCSE
5/14/2019
159
259
DKK
8:13:16 AM
XCSE
5/14/2019
50
259.2
DKK
8:13:16 AM
BATE
5/14/2019
71
258.9
DKK
8:13:51 AM
XCSE
5/14/2019
2
258.9
DKK
8:16:11 AM
XCSE
5/14/2019
85
258.9
DKK
8:16:11 AM
XCSE
5/14/2019
128
258.9
DKK
8:16:11 AM
XCSE
5/14/2019
2
258.9
DKK
8:16:11 AM
CHIX
5/14/2019
20
258.9
DKK
8:16:12 AM
XCSE
5/14/2019
80
258.9
DKK
8:16:12 AM
CHIX
5/14/2019
91
258.9
DKK
8:16:12 AM
XCSE
5/14/2019
54
259.2
DKK
8:18:23 AM
XCSE
5/14/2019
90
259.2
DKK
8:18:23 AM
BATE
5/14/2019
119
259.1
DKK
8:18:33 AM
XCSE
5/14/2019
175
259.1
DKK
8:18:33 AM
XCSE
5/14/2019
48
258.9
DKK
8:18:48 AM
XCSE
5/14/2019
11
258.9
DKK
8:18:48 AM
XCSE
5/14/2019
16
258.9
DKK
8:18:48 AM
CHIX
5/14/2019
14
258.9
DKK
8:18:48 AM
CHIX
5/14/2019
95
259
DKK
8:18:48 AM
XCSE
5/14/2019
18
258.6
DKK
8:20:07 AM
XCSE
5/14/2019
163
258.6
DKK
8:20:07 AM
XCSE
5/14/2019
89
258.6
DKK
8:20:07 AM
CHIX
5/14/2019
89
258.6
DKK
8:20:07 AM
BATE
5/14/2019
23
258.3
DKK
8:20:15 AM
XCSE
5/14/2019
17
258.3
DKK
8:20:15 AM
XCSE
5/14/2019
58
258.3
DKK
8:22:05 AM
XCSE
5/14/2019
13
258.4
DKK
8:23:00 AM
XCSE
5/14/2019
111
258.4
DKK
8:23:00 AM
XCSE
5/14/2019
22
258.4
DKK
8:23:00 AM
XCSE
5/14/2019
20
258.2
DKK
8:23:45 AM
XCSE
5/14/2019
17
258.2
DKK
8:23:45 AM
XCSE
5/14/2019
10
258.2
DKK
8:23:45 AM
BATE
5/14/2019
43
258.4
DKK
8:24:09 AM
XCSE
5/14/2019
111
258.4
DKK
8:24:09 AM
XCSE
5/14/2019
40
259
DKK
8:30:00 AM
XCSE
5/14/2019
96
259
DKK
8:30:00 AM
XCSE
5/14/2019
124
259
DKK
8:30:00 AM
XCSE
5/14/2019
12
259
DKK
8:30:00 AM
XCSE
5/14/2019
12
259
DKK
8:30:01 AM
XCSE
5/14/2019
124
259
DKK
8:30:01 AM
XCSE
5/14/2019
12
259
DKK
8:30:01 AM
XCSE
5/14/2019
124
259
DKK
8:30:01 AM
XCSE
5/14/2019
12
259
DKK
8:30:01 AM
XCSE
5/14/2019
124
259
DKK
8:30:01 AM
XCSE
5/14/2019
12
259
DKK
8:30:01 AM
XCSE
5/14/2019
124
259
DKK
8:30:01 AM
XCSE
5/14/2019
12
259
DKK
8:30:01 AM
XCSE
5/14/2019
124
259
DKK
8:30:01 AM
XCSE
5/14/2019
175
259.6
DKK
8:31:03 AM
XCSE
5/14/2019
72
259
DKK
8:31:26 AM
CHIX
5/14/2019
69
259
DKK
8:31:26 AM
BATE
5/14/2019
131
259
DKK
8:31:26 AM
CHIX
5/14/2019
7
259
DKK
8:31:26 AM
CHIX
5/14/2019
110
258.9
DKK
8:31:40 AM
XCSE
5/14/2019
108
258.8
DKK
8:31:40 AM
XCSE
5/14/2019
36
258.8
DKK
8:31:40 AM
TRQX
5/14/2019
82
258.7
DKK
8:31:40 AM
CHIX
5/14/2019
212
258.7
DKK
8:31:40 AM
XCSE
5/14/2019
35
258.7
DKK
8:31:40 AM
XCSE
5/14/2019
22
259.1
DKK
8:33:45 AM
CHIX
5/14/2019
25
259.1
DKK
8:33:45 AM
XCSE
5/14/2019
14
259.2
DKK
8:34:54 AM
BATE
5/14/2019
42
259.2
DKK
8:34:54 AM
XCSE
5/14/2019
108
258.9
DKK
8:36:33 AM
CHIX
5/14/2019
92
258.9
DKK
8:36:33 AM
XCSE
5/14/2019
16
258.9
DKK
8:36:33 AM
XCSE
5/14/2019
108
259.1
DKK
8:40:17 AM
XCSE
5/14/2019
9
259
DKK
8:40:28 AM
CHIX
5/14/2019
26
259
DKK
8:40:28 AM
XCSE
5/14/2019
29
259
DKK
8:40:28 AM
XCSE
5/14/2019
7
259
DKK
8:40:28 AM
XCSE
5/14/2019
16
258.8
DKK
8:41:23 AM
XCSE
5/14/2019
26
258.8
DKK
8:41:23 AM
CHIX
5/14/2019
13
258.8
DKK
8:41:23 AM
BATE
5/14/2019
79
258.7
DKK
8:42:00 AM
XCSE
5/14/2019
38
258.7
DKK
8:42:55 AM
XCSE
5/14/2019
21
258.7
DKK
8:42:55 AM
CHIX
5/14/2019
19
258.7
DKK
8:42:55 AM
BATE
5/14/2019
42
258.7
DKK
8:42:55 AM
XCSE
5/14/2019
21
258.7
DKK
8:45:44 AM
CHIX
5/14/2019
63
258.7
DKK
8:45:44 AM
XCSE
5/14/2019
10
258.7
DKK
8:45:44 AM
XCSE
5/14/2019
100
258.7
DKK
8:45:44 AM
XCSE
5/14/2019
140
258.7
DKK
8:46:07 AM
XCSE
5/14/2019
72
258.7
DKK
8:46:11 AM
XCSE
5/14/2019
75
258.5
DKK
8:46:15 AM
XCSE
5/14/2019
18
258.5
DKK
8:46:15 AM
XCSE
5/14/2019
24
258.5
DKK
8:46:15 AM
CHIX
5/14/2019
109
258.4
DKK
8:46:15 AM
XCSE
5/14/2019
87
258.4
DKK
8:46:15 AM
XCSE
5/14/2019
33
258.2
DKK
8:46:25 AM
XCSE
5/14/2019
10
258.2
DKK
8:46:25 AM
BATE
5/14/2019
13
258.9
DKK
8:50:22 AM
CHIX
5/14/2019
42
258.9
DKK
8:50:22 AM
XCSE
5/14/2019
47
258.9
DKK
8:50:22 AM
XCSE
5/14/2019
164
258.9
DKK
8:50:29 AM
XCSE
5/14/2019
80
258.9
DKK
8:50:29 AM
CHIX
5/14/2019
40
258.7
DKK
8:50:44 AM
XCSE
5/14/2019
3
258.7
DKK
8:50:44 AM
BATE
5/14/2019
24
258.7
DKK
8:52:02 AM
CHIX
5/14/2019
36
258.7
DKK
8:52:02 AM
XCSE
5/14/2019
38
258.7
DKK
8:52:02 AM
XCSE
5/14/2019
42
258.6
DKK
8:52:02 AM
XCSE
5/14/2019
2
258.5
DKK
8:52:25 AM
XCSE
5/14/2019
122
258.9
DKK
8:53:56 AM
XCSE
5/14/2019
70
258.9
DKK
8:53:56 AM
CHIX
5/14/2019
17
259.2
DKK
8:56:15 AM
XCSE
5/14/2019
171
259.2
DKK
8:56:15 AM
XCSE
5/14/2019
1
259.2
DKK
8:56:15 AM
BATE
5/14/2019
15
259.2
DKK
8:56:15 AM
BATE
5/14/2019
3
259.2
DKK
8:56:15 AM
CHIX
5/14/2019
26
259.2
DKK
8:56:15 AM
CHIX
5/14/2019
15
259.2
DKK
8:57:00 AM
BATE
5/14/2019
15
259.2
DKK
8:57:00 AM
BATE
5/14/2019
172
259.2
DKK
8:57:00 AM
XCSE
5/14/2019
171
259.2
DKK
8:57:00 AM
XCSE
5/14/2019
26
259.2
DKK
8:57:00 AM
CHIX
5/14/2019
26
259.2
DKK
8:57:00 AM
CHIX
5/14/2019
1
259.1
DKK
8:57:05 AM
BATE
5/14/2019
11
259.1
DKK
8:57:05 AM
CHIX
5/14/2019
51
259
DKK
8:57:05 AM
CHIX
5/14/2019
144
259
DKK
8:57:05 AM
XCSE
5/14/2019
39
258.9
DKK
8:58:51 AM
CHIX
5/14/2019
54
258.9
DKK
8:58:51 AM
XCSE
5/14/2019
28
258.9
DKK
8:58:51 AM
XCSE
5/14/2019
63
258.9
DKK
8:58:51 AM
XCSE
5/14/2019
3
258.9
DKK
8:58:51 AM
BATE
5/14/2019
1
258.7
DKK
8:59:10 AM
CHIX
5/14/2019
1
258.7
DKK
8:59:10 AM
XCSE
5/14/2019
13
258.7
DKK
9:00:28 AM
XCSE
5/14/2019
4
258.7
DKK
9:00:28 AM
CHIX
5/14/2019
2
258.6
DKK
9:00:30 AM
CHIX
5/14/2019
96
258.6
DKK
9:00:30 AM
XCSE
5/14/2019
44
258.6
DKK
9:00:30 AM
XCSE
5/14/2019
33
258.5
DKK
9:00:30 AM
XCSE
5/14/2019
3
258.4
DKK
9:00:58 AM
BATE
5/14/2019
12
258.4
DKK
9:00:58 AM
XCSE
5/14/2019
12
258.3
DKK
9:02:10 AM
XCSE
5/14/2019
35
258.3
DKK
9:02:10 AM
XCSE
5/14/2019
7
258.3
DKK
9:02:10 AM
XCSE
5/14/2019
4
258.3
DKK
9:02:10 AM
BATE
5/14/2019
11
258.3
DKK
9:02:10 AM
CHIX
5/14/2019
2
258.1
DKK
9:02:17 AM
XCSE
5/14/2019
2
258.1
DKK
9:02:43 AM
XCSE
5/14/2019
34
258.1
DKK
9:02:43 AM
XCSE
5/14/2019
11
258.3
DKK
9:04:28 AM
CHIX
5/14/2019
74
258.2
DKK
9:05:05 AM
XCSE
5/14/2019
14
258.2
DKK
9:05:32 AM
XCSE
5/14/2019
144
258.2
DKK
9:05:32 AM
XCSE
5/14/2019
2
258.1
DKK
9:06:43 AM
CHIX
5/14/2019
204
258.1
DKK
9:06:43 AM
XCSE
5/14/2019
22
258
DKK
9:06:43 AM
BATE
5/14/2019
154
258.3
DKK
9:08:03 AM
XCSE
5/14/2019
53
258.3
DKK
9:08:03 AM
XCSE
5/14/2019
13
258.2
DKK
9:10:27 AM
XCSE
5/14/2019
11
258.5
DKK
9:12:40 AM
XCSE
5/14/2019
3
258.5
DKK
9:12:40 AM
BATE
5/14/2019
33
258.4
DKK
9:13:17 AM
XCSE
5/14/2019
80
258.4
DKK
9:13:17 AM
XCSE
5/14/2019
11
258.4
DKK
9:13:17 AM
CHIX
5/14/2019
167
258.6
DKK
9:15:50 AM
XCSE
5/14/2019
175
258.6
DKK
9:15:50 AM
XCSE
5/14/2019
2
258.6
DKK
9:15:50 AM
CHIX
5/14/2019
97
258.6
DKK
9:15:50 AM
BATE
5/14/2019
1
258.6
DKK
9:15:50 AM
TRQX
5/14/2019
28
258.9
DKK
9:20:01 AM
TRQX
5/14/2019
30
258.9
DKK
9:20:01 AM
CHIX
5/14/2019
13
258.9
DKK
9:20:01 AM
BATE
5/14/2019
5
258.9
DKK
9:20:37 AM
CHIX
5/14/2019
111
258.9
DKK
9:20:37 AM
BATE
5/14/2019
2
258.9
DKK
9:20:37 AM
BATE
5/14/2019
4
258.9
DKK
9:20:37 AM
TRQX
5/14/2019
81
258.9
DKK
9:21:29 AM
XCSE
5/14/2019
28
258.9
DKK
9:21:29 AM
CHIX
5/14/2019
45
258.8
DKK
9:21:29 AM
XCSE
5/14/2019
32
258.8
DKK
9:21:29 AM
XCSE
5/14/2019
12
258.8
DKK
9:21:29 AM
XCSE
5/14/2019
119
258.5
DKK
9:21:49 AM
XCSE
5/14/2019
39
258.5
DKK
9:21:49 AM
BATE
5/14/2019
85
258.3
DKK
9:21:56 AM
XCSE
5/14/2019
26
258.3
DKK
9:21:56 AM
XCSE
5/14/2019
38
258.3
DKK
9:21:56 AM
CHIX
5/14/2019
20
258.2
DKK
9:24:32 AM
XCSE
5/14/2019
36
258.2
DKK
9:24:32 AM
XCSE
5/14/2019
6
258.2
DKK
9:24:33 AM
CHIX
5/14/2019
11
258.2
DKK
9:24:33 AM
CHIX
5/14/2019
64
258.1
DKK
9:24:45 AM
XCSE
5/14/2019
18
258.1
DKK
9:25:19 AM
XCSE
5/14/2019
27
258
DKK
9:25:21 AM
XCSE
5/14/2019
66
258
DKK
9:25:24 AM
XCSE
5/14/2019
222
257.9
DKK
9:25:56 AM
XCSE
5/14/2019
12
257.9
DKK
9:25:56 AM
XCSE
5/14/2019
25
257.8
DKK
9:29:21 AM
XCSE
5/14/2019
11
257.8
DKK
9:29:21 AM
CHIX
5/14/2019
32
257.9
DKK
9:30:16 AM
XCSE
5/14/2019
32
257.9
DKK
9:30:16 AM
BATE
5/14/2019
3
257.9
DKK
9:30:16 AM
CHIX
5/14/2019
19
257.9
DKK
9:30:16 AM
XCSE
5/14/2019
190
257.9
DKK
9:30:16 AM
XCSE
5/14/2019
11
257.8
DKK
9:30:28 AM
XCSE
5/14/2019
46
257.8
DKK
9:30:28 AM
XCSE
5/14/2019
2
257.7
DKK
9:30:28 AM
CHIX
5/14/2019
99
257.7
DKK
9:30:28 AM
XCSE
5/14/2019
11
257.7
DKK
9:30:28 AM
XCSE
5/14/2019
10
257.7
DKK
9:30:28 AM
XCSE
5/14/2019
33
257.6
DKK
9:31:01 AM
XCSE
5/14/2019
13
257.6
DKK
9:31:01 AM
CHIX
5/14/2019
2
257.6
DKK
9:36:45 AM
BATE
5/14/2019
5
257.6
DKK
9:36:45 AM
CHIX
5/14/2019
28
257.6
DKK
9:36:45 AM
XCSE
5/14/2019
67
257.6
DKK
9:36:45 AM
XCSE
5/14/2019
35
257.6
DKK
9:36:45 AM
XCSE
5/14/2019
4
257.6
DKK
9:36:45 AM
XCSE
5/14/2019
88
257.6
DKK
9:36:45 AM
XCSE
5/14/2019
42
257.6
DKK
9:36:45 AM
XCSE
5/14/2019
20
257.6
DKK
9:36:45 AM
CHIX
5/14/2019
75
257.6
DKK
9:36:45 AM
CHIX
5/14/2019
50
257.5
DKK
9:36:45 AM
CHIX
5/14/2019
175
257.6
DKK
9:36:45 AM
XCSE
5/14/2019
30
257.6
DKK
9:38:59 AM
XCSE
5/14/2019
186
257.6
DKK
9:38:59 AM
XCSE
5/14/2019
171
257.6
DKK
9:38:59 AM
XCSE
5/14/2019
57
257.6
DKK
9:38:59 AM
BATE
5/14/2019
89
257.6
DKK
9:38:59 AM
BATE
5/14/2019
198
257.4
DKK
9:39:42 AM
XCSE
5/14/2019
105
257.3
DKK
9:39:46 AM
XCSE
5/14/2019
21
257.3
DKK
9:39:46 AM
XCSE
5/14/2019
38
257.3
DKK
9:39:46 AM
CHIX
5/14/2019
19
257.4
DKK
9:43:31 AM
BATE
5/14/2019
30
257.4
DKK
9:43:31 AM
BATE
5/14/2019
2
257.4
DKK
9:43:31 AM
CHIX
5/14/2019
27
257.4
DKK
9:43:31 AM
XCSE
5/14/2019
64
257.4
DKK
9:43:31 AM
XCSE
5/14/2019
57
257.4
DKK
9:43:31 AM
XCSE
5/14/2019
175
257.5
DKK
9:46:42 AM
XCSE
5/14/2019
69
257.4
DKK
9:47:19 AM
XCSE
5/14/2019
5
257.4
DKK
9:47:19 AM
XCSE
5/14/2019
1
257.4
DKK
9:47:19 AM
CHIX
5/14/2019
23
257.4
DKK
9:47:19 AM
CHIX
5/14/2019
12
257.3
DKK
9:48:18 AM
XCSE
5/14/2019
36
257.3
DKK
9:48:18 AM
XCSE
5/14/2019
16
257.3
DKK
9:48:18 AM
BATE
5/14/2019
28
257.3
DKK
9:48:18 AM
BATE
5/14/2019
270
257.4
DKK
9:50:23 AM
XCSE
5/14/2019
37
257.3
DKK
9:50:26 AM
XCSE
5/14/2019
89
257.2
DKK
9:50:30 AM
XCSE
5/14/2019
39
257.2
DKK
9:50:30 AM
XCSE
5/14/2019
42
257.2
DKK
9:50:30 AM
BATE
5/14/2019
12
257.2
DKK
9:51:05 AM
XCSE
5/14/2019
43
257
DKK
9:53:07 AM
XCSE
5/14/2019
36
257
DKK
9:53:07 AM
XCSE
5/14/2019
59
257
DKK
9:55:00 AM
XCSE
5/14/2019
175
257
DKK
9:55:00 AM
XCSE
5/14/2019
86
257
DKK
9:55:51 AM
XCSE
5/14/2019
20
257
DKK
9:56:38 AM
XCSE
5/14/2019
104
257
DKK
9:56:38 AM
BATE
5/14/2019
77
256.9
DKK
9:58:22 AM
XCSE
5/14/2019
37
256.9
DKK
9:58:25 AM
BATE
5/14/2019
37
256.9
DKK
9:58:25 AM
CHIX
5/14/2019
30
256.8
DKK
9:59:38 AM
TRQX
5/14/2019
60
256.8
DKK
9:59:38 AM
XCSE
5/14/2019
104
257
DKK
10:00:46 AM
BATE
5/14/2019
90
256.9
DKK
10:01:11 AM
XCSE
5/14/2019
30
256.9
DKK
10:01:11 AM
CHIX
5/14/2019
1
256.9
DKK
10:01:11 AM
BATE
5/14/2019
67
257
DKK
10:03:07 AM
XCSE
5/14/2019
88
257.1
DKK
10:03:38 AM
XCSE
5/14/2019
17
257.1
DKK
10:03:38 AM
XCSE
5/14/2019
141
257.1
DKK
10:03:38 AM
BATE
5/14/2019
116
257.1
DKK
10:05:56 AM
XCSE
5/14/2019
55
257.1
DKK
10:05:56 AM
XCSE
5/14/2019
29
257.2
DKK
10:05:56 AM
XCSE
5/14/2019
84
257
DKK
10:06:23 AM
XCSE
5/14/2019
28
257
DKK
10:06:23 AM
CHIX
5/14/2019
50
257.3
DKK
10:11:33 AM
BATE
5/14/2019
48
257.3
DKK
10:11:33 AM
XCSE
5/14/2019
27
257.3
DKK
10:13:10 AM
CHIX
5/14/2019
165
257.3
DKK
10:13:12 AM
XCSE
5/14/2019
50
257.3
DKK
10:13:25 AM
BATE
5/14/2019
43
257.3
DKK
10:13:25 AM
XCSE
5/14/2019
50
257.3
DKK
10:13:28 AM
BATE
5/14/2019
75
257.3
DKK
10:13:56 AM
CHIX
5/14/2019
50
257.3
DKK
10:13:56 AM
BATE
5/14/2019
37
257.2
DKK
10:13:56 AM
CHIX
5/14/2019
34
257.2
DKK
10:13:56 AM
XCSE
5/14/2019
27
257.3
DKK
10:15:27 AM
CHIX
5/14/2019
165
257.3
DKK
10:15:27 AM
XCSE
5/14/2019
34
257.2
DKK
10:16:03 AM
XCSE
5/14/2019
45
257.2
DKK
10:16:03 AM
XCSE
5/14/2019
14
257.2
DKK
10:16:03 AM
CHIX
5/14/2019
165
257.3
DKK
10:17:50 AM
XCSE
5/14/2019
62
257.3
DKK
10:17:50 AM
BATE
5/14/2019
50
257.6
DKK
10:20:59 AM
BATE
5/14/2019
108
257.5
DKK
10:21:17 AM
XCSE
5/14/2019
36
257.5
DKK
10:21:17 AM
CHIX
5/14/2019
50
257.6
DKK
10:21:17 AM
BATE
5/14/2019
50
257.6
DKK
10:21:17 AM
BATE
5/14/2019
31
257.6
DKK
10:21:17 AM
XCSE
5/14/2019
46
257.6
DKK
10:21:17 AM
XCSE
5/14/2019
20
257.6
DKK
10:21:17 AM
CHIX
5/14/2019
122
258.1
DKK
10:25:04 AM
XCSE
5/14/2019
9
258.1
DKK
10:25:06 AM
BATE
5/14/2019
75
258.1
DKK
10:25:06 AM
CHIX
5/14/2019
26
258.1
DKK
10:25:06 AM
CHIX
5/14/2019
33
258
DKK
10:25:06 AM
XCSE
5/14/2019
11
258
DKK
10:26:19 AM
CHIX
5/14/2019
2
258
DKK
10:26:19 AM
BATE
5/14/2019
9
258
DKK
10:26:19 AM
XCSE
5/14/2019
38
258
DKK
10:26:19 AM
XCSE
5/14/2019
97
257.9
DKK
10:26:27 AM
CHIX
5/14/2019
27
257.9
DKK
10:27:27 AM
CHIX
5/14/2019
50
257.9
DKK
10:27:27 AM
BATE
5/14/2019
175
257.9
DKK
10:29:23 AM
XCSE
5/14/2019
36
257.8
DKK
10:29:34 AM
XCSE
5/14/2019
11
257.8
DKK
10:29:34 AM
XCSE
5/14/2019
11
257.8
DKK
10:29:35 AM
CHIX
5/14/2019
3
257.8
DKK
10:29:35 AM
CHIX
5/14/2019
31
257.7
DKK
10:30:00 AM
CHIX
5/14/2019
91
257.7
DKK
10:30:00 AM
XCSE
5/14/2019
2
257.7
DKK
10:30:00 AM
XCSE
5/14/2019
46
257.9
DKK
10:32:00 AM
XCSE
5/14/2019
38
257.9
DKK
10:32:00 AM
XCSE
5/14/2019
28
257.9
DKK
10:32:00 AM
BATE
5/14/2019
3
257.7
DKK
10:33:48 AM
BATE
5/14/2019
10
257.7
DKK
10:33:48 AM
CHIX
5/14/2019
5
257.7
DKK
10:33:48 AM
CHIX
5/14/2019
15
257.7
DKK
10:33:48 AM
XCSE
5/14/2019
30
257.7
DKK
10:33:48 AM
XCSE
5/14/2019
180
257.6
DKK
10:33:48 AM
XCSE
5/14/2019
126
257.5
DKK
10:34:00 AM
XCSE
5/14/2019
36
257.5
DKK
10:34:00 AM
CHIX
5/14/2019
63
257.5
DKK
10:34:00 AM
BATE
5/14/2019
27
257.5
DKK
10:34:00 AM
CHIX
5/14/2019
45
257.4
DKK
10:34:00 AM
XCSE
5/14/2019
2
257.8
DKK
10:41:12 AM
CHIX
5/14/2019
22
257.8
DKK
10:41:12 AM
CHIX
5/14/2019
69
257.8
DKK
10:41:12 AM
XCSE
5/14/2019
4
257.8
DKK
10:41:12 AM
XCSE
5/14/2019
35
257.7
DKK
10:41:56 AM
XCSE
5/14/2019
50
257.9
DKK
10:42:35 AM
BATE
5/14/2019
70
257.9
DKK
10:42:37 AM
CHIX
5/14/2019
50
257.9
DKK
10:42:37 AM
BATE
5/14/2019
175
257.9
DKK
10:42:54 AM
XCSE
5/14/2019
38
258
DKK
10:49:04 AM
BATE
5/14/2019
30
258
DKK
10:49:04 AM
XCSE
5/14/2019
114
258
DKK
10:49:04 AM
XCSE
5/14/2019
2
258
DKK
10:49:04 AM
XCSE
5/14/2019
26
258
DKK
10:49:04 AM
XCSE
5/14/2019
10
257.9
DKK
10:49:04 AM
XCSE
5/14/2019
147
257.9
DKK
10:49:04 AM
XCSE
5/14/2019
55
257.9
DKK
10:49:04 AM
XCSE
5/14/2019
80
257.9
DKK
10:49:04 AM
CHIX
5/14/2019
70
257.9
DKK
10:49:04 AM
CHIX
5/14/2019
70
257.9
DKK
10:49:31 AM
XCSE
5/14/2019
96
257.9
DKK
10:49:31 AM
XCSE
5/14/2019
75
258
DKK
10:51:29 AM
CHIX
5/14/2019
152
257.9
DKK
10:51:30 AM
XCSE
5/14/2019
50
257.9
DKK
10:51:30 AM
BATE
5/14/2019
87
257.8
DKK
10:51:30 AM
XCSE
5/14/2019
16
258
DKK
10:52:32 AM
XCSE
5/14/2019
155
258.2
DKK
10:56:41 AM
CHIX
5/14/2019
88
258.1
DKK
10:57:05 AM
XCSE
5/14/2019
21
258
DKK
10:57:05 AM
BATE
5/14/2019
69
258.1
DKK
10:58:38 AM
XCSE
5/14/2019
42
258
DKK
11:00:01 AM
XCSE
5/14/2019
60
258
DKK
11:00:01 AM
XCSE
5/14/2019
68
258
DKK
11:00:01 AM
XCSE
5/14/2019
17
258.1
DKK
11:00:01 AM
XCSE
5/14/2019
175
258.1
DKK
11:00:01 AM
XCSE
5/14/2019
21
258
DKK
11:00:01 AM
CHIX
5/14/2019
204
258.4
DKK
11:04:37 AM
XCSE
5/14/2019
14
258.4
DKK
11:04:37 AM
XCSE
5/14/2019
36
258.4
DKK
11:04:37 AM
CHIX
5/14/2019
67
258.3
DKK
11:05:32 AM
CHIX
5/14/2019
52
258.1
DKK
11:06:16 AM
XCSE
5/14/2019
52
258.1
DKK
11:06:17 AM
CHIX
5/14/2019
258
258.1
DKK
11:07:18 AM
XCSE
5/14/2019
102
258.1
DKK
11:07:18 AM
CHIX
5/14/2019
15
258.1
DKK
11:08:16 AM
XCSE
5/14/2019
28
258.2
DKK
11:11:49 AM
XCSE
5/14/2019
35
258.2
DKK
11:11:49 AM
XCSE
5/14/2019
9
258.2
DKK
11:11:49 AM
CHIX
5/14/2019
34
258.2
DKK
11:11:49 AM
CHIX
5/14/2019
70
258.2
DKK
11:11:49 AM
CHIX
5/14/2019
135
258.2
DKK
11:13:11 AM
XCSE
5/14/2019
1
258.2
DKK
11:13:11 AM
XCSE
5/14/2019
133
258.4
DKK
11:14:47 AM
XCSE
5/14/2019
114
258.4
DKK
11:14:47 AM
XCSE
5/14/2019
50
258.4
DKK
11:14:47 AM
CHIX
5/14/2019
104
258.4
DKK
11:14:47 AM
BATE
5/14/2019
22
258.4
DKK
11:14:47 AM
BATE
5/14/2019
48
258.4
DKK
11:14:47 AM
TRQX
5/14/2019
42
258.4
DKK
11:18:29 AM
CHIX
5/14/2019
128
258.4
DKK
11:18:29 AM
XCSE
5/14/2019
4
258.3
DKK
11:18:41 AM
XCSE
5/14/2019
145
258.3
DKK
11:18:41 AM
XCSE
5/14/2019
43
258.5
DKK
11:22:52 AM
CHIX
5/14/2019
124
258.5
DKK
11:22:52 AM
XCSE
5/14/2019
6
258.5
DKK
11:22:52 AM
XCSE
5/14/2019
20
258.5
DKK
11:24:59 AM
XCSE
5/14/2019
178
258.5
DKK
11:24:59 AM
XCSE
5/14/2019
18
258.5
DKK
11:24:59 AM
XCSE
5/14/2019
117
258.5
DKK
11:24:59 AM
CHIX
5/14/2019
53
258.4
DKK
11:26:46 AM
BATE
5/14/2019
42
258.4
DKK
11:26:46 AM
XCSE
5/14/2019
66
258.4
DKK
11:26:46 AM
XCSE
5/14/2019
53
258.4
DKK
11:26:46 AM
CHIX
5/14/2019
65
258.4
DKK
11:28:49 AM
XCSE
5/14/2019
21
258.4
DKK
11:28:49 AM
CHIX
5/14/2019
53
258.4
DKK
11:28:49 AM
XCSE
5/14/2019
25
258.3
DKK
11:32:07 AM
BATE
5/14/2019
1
258.3
DKK
11:32:07 AM
BATE
5/14/2019
6
258.3
DKK
11:32:07 AM
BATE
5/14/2019
70
258.3
DKK
11:32:07 AM
XCSE
5/14/2019
1
258.3
DKK
11:32:07 AM
XCSE
5/14/2019
39
258.3
DKK
11:32:07 AM
XCSE
5/14/2019
94
258.3
DKK
11:35:22 AM
XCSE
5/14/2019
32
258.3
DKK
11:35:22 AM
XCSE
5/14/2019
159
258.3
DKK
11:35:50 AM
XCSE
5/14/2019
50
258.3
DKK
11:35:50 AM
BATE
5/14/2019
21
258.2
DKK
11:36:44 AM
XCSE
5/14/2019
98
258.2
DKK
11:37:19 AM
XCSE
5/14/2019
6
258.2
DKK
11:37:26 AM
BATE
5/14/2019
12
258.2
DKK
11:37:26 AM
XCSE
5/14/2019
83
258.1
DKK
11:38:03 AM
XCSE
5/14/2019
35
258.1
DKK
11:38:03 AM
XCSE
5/14/2019
27
258.1
DKK
11:38:03 AM
CHIX
5/14/2019
3
258
DKK
11:38:28 AM
BATE
5/14/2019
3
258
DKK
11:38:28 AM
CHIX
5/14/2019
62
257.9
DKK
11:39:01 AM
XCSE
5/14/2019
20
258.1
DKK
11:39:34 AM
CHIX
5/14/2019
21
258.1
DKK
11:39:34 AM
XCSE
5/14/2019
90
258
DKK
11:40:36 AM
XCSE
5/14/2019
116
258.1
DKK
11:45:38 AM
BATE
5/14/2019
116
258.1
DKK
11:45:38 AM
XCSE
5/14/2019
1
258.1
DKK
11:45:38 AM
CHIX
5/14/2019
7
258.1
DKK
11:45:38 AM
XCSE
5/14/2019
14
258.1
DKK
11:45:38 AM
XCSE
5/14/2019
9
258.1
DKK
11:45:38 AM
CHIX
5/14/2019
280
258.1
DKK
11:45:39 AM
XCSE
5/14/2019
75
258.1
DKK
11:45:39 AM
CHIX
5/14/2019
1
258
DKK
11:48:44 AM
CHIX
5/14/2019
16
258
DKK
11:48:44 AM
XCSE
5/14/2019
99
258
DKK
11:48:44 AM
XCSE
5/14/2019
13
258
DKK
11:48:44 AM
XCSE
5/14/2019
42
258.1
DKK
11:48:44 AM
XCSE
5/14/2019
82
258.1
DKK
11:48:44 AM
XCSE
5/14/2019
75
258.1
DKK
11:48:44 AM
CHIX
5/14/2019
34
258.1
DKK
11:48:44 AM
CHIX
5/14/2019
116
258.1
DKK
11:48:44 AM
CHIX
5/14/2019
181
258.1
DKK
11:50:19 AM
XCSE
5/14/2019
25
258
DKK
11:52:05 AM
XCSE
5/14/2019
1
258
DKK
11:52:05 AM
XCSE
5/14/2019
75
258
DKK
11:52:05 AM
XCSE
5/14/2019
25
258
DKK
11:52:05 AM
CHIX
5/14/2019
1
258
DKK
11:52:05 AM
BATE
5/14/2019
35
258
DKK
11:53:49 AM
XCSE
5/14/2019
11
258
DKK
11:53:49 AM
CHIX
5/14/2019
147
257.9
DKK
11:54:39 AM
XCSE
5/14/2019
33
257.9
DKK
11:54:39 AM
XCSE
5/14/2019
60
257.9
DKK
11:54:39 AM
BATE
5/14/2019
1
257.9
DKK
11:54:39 AM
CHIX
5/14/2019
60
257.8
DKK
11:56:48 AM
XCSE
5/14/2019
114
257.8
DKK
11:56:48 AM
XCSE
5/14/2019
166
257.7
DKK
11:57:58 AM
XCSE
5/14/2019
9
257.7
DKK
11:57:58 AM
XCSE
5/14/2019
4
257.7
DKK
11:57:58 AM
CHIX
5/14/2019
2
257.7
DKK
11:57:58 AM
XCSE
5/14/2019
5
257.7
DKK
11:57:58 AM
CHIX
5/14/2019
4
257.7
DKK
11:57:58 AM
BATE
5/14/2019
15
257.7
DKK
11:57:58 AM
XCSE
5/14/2019
22
257.6
DKK
12:02:57 PM
CHIX
5/14/2019
44
257.6
DKK
12:02:57 PM
BATE
5/14/2019
25
257.6
DKK
12:02:57 PM
XCSE
5/14/2019
81
257.5
DKK
12:03:15 PM
XCSE
5/14/2019
3
257.6
DKK
12:04:05 PM
BATE
5/14/2019
124
257.6
DKK
12:04:06 PM
XCSE
5/14/2019
176
257.6
DKK
12:04:06 PM
XCSE
5/14/2019
156
257.8
DKK
12:07:37 PM
XCSE
5/14/2019
75
257.8
DKK
12:07:37 PM
CHIX
5/14/2019
12
257.8
DKK
12:11:01 PM
XCSE
5/14/2019
75
257.8
DKK
12:11:01 PM
CHIX
5/14/2019
50
257.8
DKK
12:11:01 PM
BATE
5/14/2019
1
257.9
DKK
12:11:45 PM
BATE
5/14/2019
5
257.9
DKK
12:11:45 PM
CHIX
5/14/2019
87
258
DKK
12:16:35 PM
XCSE
5/14/2019
49
258
DKK
12:16:35 PM
XCSE
5/14/2019
41
258
DKK
12:16:35 PM
XCSE
5/14/2019
30
258
DKK
12:16:35 PM
CHIX
5/14/2019
28
258
DKK
12:16:35 PM
BATE
5/14/2019
207
257.9
DKK
12:16:35 PM
XCSE
5/14/2019
260
258
DKK
12:16:35 PM
XCSE
5/14/2019
6
258
DKK
12:16:35 PM
XCSE
5/14/2019
75
258
DKK
12:16:35 PM
CHIX
5/14/2019
50
258
DKK
12:16:35 PM
BATE
5/14/2019
36
258.1
DKK
12:19:18 PM
CHIX
5/14/2019
109
258.1
DKK
12:19:18 PM
XCSE
5/14/2019
189
258
DKK
12:20:42 PM
XCSE
5/14/2019
16
258
DKK
12:20:42 PM
XCSE
5/14/2019
1
258
DKK
12:20:55 PM
CHIX
5/14/2019
85
257.9
DKK
12:21:52 PM
XCSE
5/14/2019
1
257.9
DKK
12:21:52 PM
XCSE
5/14/2019
59
257.9
DKK
12:21:52 PM
XCSE
5/14/2019
129
257.8
DKK
12:21:57 PM
XCSE
5/14/2019
1
257.8
DKK
12:21:57 PM
BATE
5/14/2019
7
257.7
DKK
12:22:36 PM
XCSE
5/14/2019
15
257.5
DKK
12:23:02 PM
CHIX
5/14/2019
30
257.5
DKK
12:23:02 PM
TRQX
5/14/2019
14
257.5
DKK
12:23:02 PM
XCSE
5/14/2019
4
257.5
DKK
12:23:02 PM
XCSE
5/14/2019
37
257.8
DKK
12:29:23 PM
BATE
5/14/2019
37
257.8
DKK
12:29:23 PM
CHIX
5/14/2019
31
257.8
DKK
12:29:23 PM
CHIX
5/14/2019
76
257.8
DKK
12:29:23 PM
XCSE
5/14/2019
93
257.8
DKK
12:29:23 PM
XCSE
5/14/2019
208
257.8
DKK
12:30:54 PM
XCSE
5/14/2019
3
257.8
DKK
12:30:54 PM
CHIX
5/14/2019
166
257.7
DKK
12:31:16 PM
XCSE
5/14/2019
15
257.7
DKK
12:33:00 PM
XCSE
5/14/2019
4
257.7
DKK
12:33:00 PM
BATE
5/14/2019
95
257.7
DKK
12:33:22 PM
CHIX
5/14/2019
57
257.7
DKK
12:34:01 PM
XCSE
5/14/2019
8
257.8
DKK
12:34:57 PM
TRQX
5/14/2019
3
257.8
DKK
12:34:57 PM
BATE
5/14/2019
11
257.9
DKK
12:39:05 PM
CHIX
5/14/2019
3
257.9
DKK
12:39:05 PM
BATE
5/14/2019
33
257.9
DKK
12:39:05 PM
XCSE
5/14/2019
11
257.9
DKK
12:39:06 PM
XCSE
5/14/2019
39
257.8
DKK
12:39:16 PM
XCSE
5/14/2019
96
257.8
DKK
12:39:16 PM
BATE
5/14/2019
51
258
DKK
12:40:52 PM
TRQX
5/14/2019
249
258
DKK
12:40:52 PM
CHIX
5/14/2019
51
258
DKK
12:40:52 PM
CHIX
5/14/2019
24
258
DKK
12:40:52 PM
BATE
5/14/2019
96
258
DKK
12:40:52 PM
BATE
5/14/2019
27
257.8
DKK
12:42:12 PM
XCSE
5/14/2019
30
257.9
DKK
12:45:50 PM
XCSE
5/14/2019
50
257.9
DKK
12:45:50 PM
XCSE
5/14/2019
115
257.9
DKK
12:45:50 PM
CHIX
5/14/2019
98
257.9
DKK
12:45:50 PM
BATE
5/14/2019
50
257.9
DKK
12:46:17 PM
BATE
5/14/2019
75
257.9
DKK
12:46:17 PM
CHIX
5/14/2019
50
257.9
DKK
12:46:34 PM
BATE
5/14/2019
9
257.8
DKK
12:46:34 PM
XCSE
5/14/2019
90
257.8
DKK
12:47:37 PM
XCSE
5/14/2019
29
257.8
DKK
12:47:37 PM
CHIX
5/14/2019
3
257.8
DKK
12:47:37 PM
CHIX
5/14/2019
2
257.8
DKK
12:47:37 PM
BATE
5/14/2019
1
257.8
DKK
12:47:37 PM
XCSE
5/14/2019
2
257.8
DKK
12:47:37 PM
CHIX
5/14/2019
19
257.7
DKK
12:47:47 PM
CHIX
5/14/2019
65
257.8
DKK
12:47:47 PM
CHIX
5/14/2019
33
257.8
DKK
12:47:47 PM
CHIX
5/14/2019
1
257.7
DKK
12:47:47 PM
XCSE
5/14/2019
17
257.7
DKK
12:47:47 PM
XCSE
5/14/2019
116
258
DKK
12:50:41 PM
XCSE
5/14/2019
23
258
DKK
12:50:41 PM
XCSE
5/14/2019
39
258
DKK
12:50:41 PM
XCSE
5/14/2019
104
258
DKK
12:50:41 PM
XCSE
5/14/2019
49
258
DKK
12:50:41 PM
XCSE
5/14/2019
71
258
DKK
12:50:41 PM
CHIX
5/14/2019
10
258
DKK
12:50:41 PM
CHIX
5/14/2019
69
258
DKK
12:50:41 PM
TRQX
5/14/2019
8
258
DKK
12:50:41 PM
TRQX
5/14/2019
27
257.9
DKK
12:51:09 PM
BATE
5/14/2019
59
257.9
DKK
12:51:09 PM
CHIX
5/14/2019
339
257.9
DKK
12:51:09 PM
XCSE
5/14/2019
21
257.8
DKK
12:51:11 PM
CHIX
5/14/2019
4
257.8
DKK
12:51:11 PM
BATE
5/14/2019
38
257.8
DKK
12:51:11 PM
XCSE
5/14/2019
6
257.9
DKK
12:56:23 PM
CHIX
5/14/2019
6
257.9
DKK
12:56:23 PM
BATE
5/14/2019
40
257.9
DKK
12:56:23 PM
TRQX
5/14/2019
120
257.9
DKK
12:56:23 PM
XCSE
5/14/2019
13
257.9
DKK
12:56:23 PM
XCSE
5/14/2019
136
258.1
DKK
12:58:40 PM
XCSE
5/14/2019
48
258.1
DKK
1:01:18 PM
XCSE
5/14/2019
9
258.1
DKK
1:01:18 PM
XCSE
5/14/2019
1
258.1
DKK
1:01:18 PM
XCSE
5/14/2019
22
258.1
DKK
1:01:18 PM
XCSE
5/14/2019
10
258.1
DKK
1:01:18 PM
BATE
5/14/2019
175
258.1
DKK
1:04:26 PM
XCSE
5/14/2019
102
258.1
DKK
1:04:26 PM
CHIX
5/14/2019
70
258.1
DKK
1:05:52 PM
CHIX
5/14/2019
72
258.1
DKK
1:05:52 PM
XCSE
5/14/2019
70
258.1
DKK
1:05:52 PM
CHIX
5/14/2019
11
258.1
DKK
1:07:22 PM
TRQX
5/14/2019
34
258.1
DKK
1:07:22 PM
XCSE
5/14/2019
336
258.1
DKK
1:07:22 PM
XCSE
5/14/2019
60
258.1
DKK
1:07:22 PM
CHIX
5/14/2019
53
258.3
DKK
1:13:31 PM
CHIX
5/14/2019
191
258.3
DKK
1:13:31 PM
CHIX
5/14/2019
51
258.3
DKK
1:13:31 PM
TRQX
5/14/2019
24
258.3
DKK
1:13:31 PM
BATE
5/14/2019
120
258.3
DKK
1:13:31 PM
BATE
5/14/2019
96
258.3
DKK
1:13:31 PM
BATE
5/14/2019
84
258.4
DKK
1:14:33 PM
BATE
5/14/2019
1
258.4
DKK
1:14:33 PM
BATE
5/14/2019
175
258.4
DKK
1:14:40 PM
XCSE
5/14/2019
83
258.4
DKK
1:14:40 PM
XCSE
5/14/2019
32
258.4
DKK
1:14:40 PM
XCSE
5/14/2019
119
258.3
DKK
1:15:22 PM
XCSE
5/14/2019
22
258.3
DKK
1:15:22 PM
XCSE
5/14/2019
103
258.3
DKK
1:16:01 PM
XCSE
5/14/2019
30
258.2
DKK
1:16:04 PM
XCSE
5/14/2019
44
258.2
DKK
1:16:04 PM
XCSE
5/14/2019
1
258.1
DKK
1:16:14 PM
XCSE
5/14/2019
7
258.1
DKK
1:16:14 PM
XCSE
5/14/2019
63
258
DKK
1:16:36 PM
XCSE
5/14/2019
45
257.9
DKK
1:18:17 PM
XCSE
5/14/2019
15
257.9
DKK
1:18:29 PM
CHIX
5/14/2019
84
257.8
DKK
1:19:47 PM
XCSE
5/14/2019
21
257.8
DKK
1:21:17 PM
CHIX
5/14/2019
21
257.8
DKK
1:21:17 PM
BATE
5/14/2019
43
257.8
DKK
1:21:17 PM
XCSE
5/14/2019
25
257.8
DKK
1:23:02 PM
BATE
5/14/2019
77
257.8
DKK
1:23:02 PM
XCSE
5/14/2019
88
257.8
DKK
1:23:02 PM
XCSE
5/14/2019
80
257.7
DKK
1:23:05 PM
XCSE
5/14/2019
100
257.6
DKK
1:23:16 PM
XCSE
5/14/2019
12
257.6
DKK
1:26:16 PM
XCSE
5/14/2019
62
257.6
DKK
1:26:16 PM
XCSE
5/14/2019
88
257.5
DKK
1:26:22 PM
XCSE
5/14/2019
36
257.5
DKK
1:26:22 PM
XCSE
5/14/2019
17
257.5
DKK
1:26:22 PM
CHIX
5/14/2019
17
257.5
DKK
1:26:22 PM
BATE
5/14/2019
227
257.5
DKK
1:30:07 PM
XCSE
5/14/2019
154
257.4
DKK
1:30:50 PM
XCSE
5/14/2019
92
257.3
DKK
1:33:34 PM
XCSE
5/14/2019
70
257.3
DKK
1:33:34 PM
XCSE
5/14/2019
23
257.3
DKK
1:33:34 PM
CHIX
5/14/2019
48
257.2
DKK
1:36:23 PM
XCSE
5/14/2019
192
257.2
DKK
1:36:23 PM
XCSE
5/14/2019
36
257.1
DKK
1:36:23 PM
XCSE
5/14/2019
10
257.1
DKK
1:36:23 PM
CHIX
5/14/2019
4
257.1
DKK
1:36:23 PM
CHIX
5/14/2019
2
256.8
DKK
1:38:17 PM
XCSE
5/14/2019
8
256.8
DKK
1:38:53 PM
CHIX
5/14/2019
1
256.8
DKK
1:38:53 PM
BATE
5/14/2019
4
256.8
DKK
1:38:53 PM
TRQX
5/14/2019
90
256.8
DKK
1:38:53 PM
XCSE
5/14/2019
2
256.8
DKK
1:39:05 PM
XCSE
5/14/2019
37
256.7
DKK
1:39:22 PM
XCSE
5/14/2019
31
256.6
DKK
1:40:08 PM
CHIX
5/14/2019
95
256.6
DKK
1:40:08 PM
XCSE
5/14/2019
68
256.7
DKK
1:40:08 PM
CHIX
5/14/2019
70
256.7
DKK
1:40:08 PM
CHIX
5/14/2019
8
256.6
DKK
1:40:08 PM
XCSE
5/14/2019
100
256.6
DKK
1:40:08 PM
XCSE
5/14/2019
2
256.6
DKK
1:40:08 PM
CHIX
5/14/2019
16
256.6
DKK
1:40:08 PM
XCSE
5/14/2019
109
256.4
DKK
1:40:31 PM
XCSE
5/14/2019
11
256.4
DKK
1:41:18 PM
XCSE
5/14/2019
30
256.4
DKK
1:41:18 PM
XCSE
5/14/2019
1
256.3
DKK
1:42:05 PM
BATE
5/14/2019
68
256.3
DKK
1:42:05 PM
XCSE
5/14/2019
31
256.3
DKK
1:42:05 PM
XCSE
5/14/2019
10
256.3
DKK
1:42:05 PM
TRQX
5/14/2019
6
256.7
DKK
1:44:33 PM
XCSE
5/14/2019
88
256.7
DKK
1:44:33 PM
CHIX
5/14/2019
99
256.8
DKK
1:46:08 PM
BATE
5/14/2019
60
256.8
DKK
1:46:42 PM
CHIX
5/14/2019
84
256.8
DKK
1:46:42 PM
XCSE
5/14/2019
26
256.8
DKK
1:46:42 PM
XCSE
5/14/2019
83
257
DKK
1:47:47 PM
XCSE
5/14/2019
8
257
DKK
1:47:47 PM
XCSE
5/14/2019
12
257
DKK
1:47:47 PM
CHIX
5/14/2019
13
257
DKK
1:47:47 PM
BATE
5/14/2019
87
257
DKK
1:48:53 PM
XCSE
5/14/2019
8
257
DKK
1:48:53 PM
XCSE
5/14/2019
86
257
DKK
1:48:53 PM
XCSE
5/14/2019
87
257
DKK
1:48:53 PM
XCSE
5/14/2019
58
256.9
DKK
1:50:02 PM
XCSE
5/14/2019
76
257
DKK
1:51:11 PM
XCSE
5/14/2019
24
257
DKK
1:51:11 PM
XCSE
5/14/2019
1
257
DKK
1:51:11 PM
TRQX
5/14/2019
12
257
DKK
1:51:11 PM
CHIX
5/14/2019
99
257
DKK
1:51:11 PM
BATE
5/14/2019
31
257
DKK
1:51:38 PM
XCSE
5/14/2019
30
257
DKK
1:51:38 PM
XCSE
5/14/2019
20
257
DKK
1:51:38 PM
TRQX
5/14/2019
60
257.1
DKK
1:53:58 PM
CHIX
5/14/2019
70
257.1
DKK
1:53:58 PM
CHIX
5/14/2019
80
257.2
DKK
1:54:13 PM
XCSE
5/14/2019
55
257.2
DKK
1:54:13 PM
TRQX
5/14/2019
66
257.2
DKK
1:54:13 PM
CHIX
5/14/2019
2
257.2
DKK
1:54:13 PM
BATE
5/14/2019
170
257.2
DKK
1:54:13 PM
BATE
5/14/2019
28
257.2
DKK
1:54:13 PM
BATE
5/14/2019
120
257.2
DKK
1:54:13 PM
BATE
5/14/2019
44
257.1
DKK
1:56:42 PM
XCSE
5/14/2019
81
257.1
DKK
1:56:42 PM
XCSE
5/14/2019
61
257.1
DKK
1:56:42 PM
XCSE
5/14/2019
38
257.1
DKK
1:56:42 PM
XCSE
5/14/2019
38
257.1
DKK
1:56:42 PM
CHIX
5/14/2019
27
257.1
DKK
1:56:42 PM
CHIX
5/14/2019
36
256.9
DKK
1:57:24 PM
XCSE
5/14/2019
68
256.9
DKK
1:57:24 PM
XCSE
5/14/2019
7
256.9
DKK
1:57:24 PM
XCSE
5/14/2019
92
257.2
DKK
2:00:29 PM
XCSE
5/14/2019
9
257.2
DKK
2:00:29 PM
XCSE
5/14/2019
83
257.2
DKK
2:00:29 PM
XCSE
5/14/2019
84
257.2
DKK
2:01:23 PM
XCSE
5/14/2019
113
257.2
DKK
2:01:23 PM
XCSE
5/14/2019
52
257.2
DKK
2:01:23 PM
XCSE
5/14/2019
10
257.2
DKK
2:01:23 PM
CHIX
5/14/2019
50
257.2
DKK
2:01:23 PM
BATE
5/14/2019
13
257.2
DKK
2:01:23 PM
BATE
5/14/2019
99
257.2
DKK
2:01:23 PM
BATE
5/14/2019
85
257.1
DKK
2:02:47 PM
XCSE
5/14/2019
51
257.1
DKK
2:02:47 PM
XCSE
5/14/2019
110
257.1
DKK
2:02:47 PM
XCSE
5/14/2019
45
257.1
DKK
2:02:47 PM
CHIX
5/14/2019
33
257.1
DKK
2:02:47 PM
XCSE
5/14/2019
11
257.1
DKK
2:05:45 PM
BATE
5/14/2019
3
257.1
DKK
2:05:45 PM
CHIX
5/14/2019
7
257.1
DKK
2:05:45 PM
CHIX
5/14/2019
7
257.1
DKK
2:05:45 PM
XCSE
5/14/2019
26
257.1
DKK
2:05:45 PM
XCSE
5/14/2019
21
257.1
DKK
2:05:45 PM
XCSE
5/14/2019
52
257.1
DKK
2:07:26 PM
CHIX
5/14/2019
2
257.1
DKK
2:07:26 PM
BATE
5/14/2019
157
257.1
DKK
2:07:26 PM
XCSE
5/14/2019
24
257.1
DKK
2:07:26 PM
XCSE
5/14/2019
32
257.1
DKK
2:07:26 PM
XCSE
5/14/2019
175
257.1
DKK
2:12:05 PM
XCSE
5/14/2019
244
257
DKK
2:12:05 PM
XCSE
5/14/2019
16
257
DKK
2:12:05 PM
XCSE
5/14/2019
10
257
DKK
2:12:05 PM
XCSE
5/14/2019
50
257.1
DKK
2:12:05 PM
BATE
5/14/2019
50
257.1
DKK
2:12:05 PM
BATE
5/14/2019
75
257.1
DKK
2:12:05 PM
CHIX
5/14/2019
17
257.1
DKK
2:12:05 PM
CHIX
5/14/2019
4
257
DKK
2:12:05 PM
CHIX
5/14/2019
50
257.1
DKK
2:12:05 PM
BATE
5/14/2019
42
257.1
DKK
2:12:05 PM
BATE
5/14/2019
25
257.1
DKK
2:12:05 PM
BATE
5/14/2019
50
257.1
DKK
2:12:05 PM
BATE
5/14/2019
7
257.1
DKK
2:12:05 PM
BATE
5/14/2019
18
257.1
DKK
2:12:05 PM
BATE
5/14/2019
101
257
DKK
2:12:36 PM
XCSE
5/14/2019
3
257
DKK
2:13:29 PM
BATE
5/14/2019
12
257
DKK
2:13:29 PM
XCSE
5/14/2019
149
257
DKK
2:13:29 PM
XCSE
5/14/2019
49
257
DKK
2:13:29 PM
CHIX
5/14/2019
39
257
DKK
2:15:50 PM
XCSE
5/14/2019
88
257
DKK
2:15:50 PM
XCSE
5/14/2019
126
257
DKK
2:15:50 PM
XCSE
5/14/2019
21
257
DKK
2:15:50 PM
CHIX
5/14/2019
106
257
DKK
2:15:50 PM
TRQX
5/14/2019
99
257.5
DKK
2:18:33 PM
BATE
5/14/2019
175
257.5
DKK
2:19:14 PM
XCSE
5/14/2019
75
257.5
DKK
2:19:14 PM
CHIX
5/14/2019
50
257.5
DKK
2:19:14 PM
BATE
5/14/2019
38
257.4
DKK
2:19:48 PM
CHIX
5/14/2019
116
257.4
DKK
2:19:48 PM
XCSE
5/14/2019
57
257.3
DKK
2:20:09 PM
XCSE
5/14/2019
36
257.3
DKK
2:20:09 PM
XCSE
5/14/2019
70
257.3
DKK
2:21:35 PM
CHIX
5/14/2019
35
257.3
DKK
2:21:35 PM
BATE
5/14/2019
7
257.2
DKK
2:21:48 PM
XCSE
5/14/2019
123
257.2
DKK
2:21:48 PM
XCSE
5/14/2019
32
257.2
DKK
2:23:23 PM
CHIX
5/14/2019
97
257.2
DKK
2:23:23 PM
XCSE
5/14/2019
106
257.1
DKK
2:23:41 PM
XCSE
5/14/2019
41
257.1
DKK
2:23:41 PM
XCSE
5/14/2019
28
257.1
DKK
2:23:41 PM
XCSE
5/14/2019
80
257
DKK
2:23:53 PM
XCSE
5/14/2019
26
257
DKK
2:23:53 PM
CHIX
5/14/2019
2
256.9
DKK
2:25:29 PM
CHIX
5/14/2019
140
256.9
DKK
2:25:29 PM
XCSE
5/14/2019
84
256.9
DKK
2:25:29 PM
XCSE
5/14/2019
39
256.8
DKK
2:25:34 PM
XCSE
5/14/2019
2
256.6
DKK
2:26:25 PM
CHIX
5/14/2019
92
256.6
DKK
2:26:25 PM
XCSE
5/14/2019
165
257.2
DKK
2:29:14 PM
XCSE
5/14/2019
27
257.2
DKK
2:29:17 PM
CHIX
5/14/2019
77
256.9
DKK
2:30:03 PM
XCSE
5/14/2019
23
256.9
DKK
2:30:09 PM
XCSE
5/14/2019
64
256.8
DKK
2:30:10 PM
XCSE
5/14/2019
19
256.8
DKK
2:30:20 PM
XCSE
5/14/2019
4
256.8
DKK
2:30:20 PM
CHIX
5/14/2019
17
256.8
DKK
2:30:20 PM
CHIX
5/14/2019
6
256.8
DKK
2:30:20 PM
CHIX
5/14/2019
42
256.8
DKK
2:31:01 PM
CHIX
5/14/2019
126
256.8
DKK
2:31:01 PM
XCSE
5/14/2019
45
256.8
DKK
2:32:08 PM
XCSE
5/14/2019
8
256.8
DKK
2:32:08 PM
XCSE
5/14/2019
42
256.8
DKK
2:32:08 PM
CHIX
5/14/2019
2
256.8
DKK
2:32:08 PM
CHIX
5/14/2019
424
256.7
DKK
2:32:14 PM
XCSE
5/14/2019
74
256.7
DKK
2:32:14 PM
CHIX
5/14/2019
34
256.7
DKK
2:32:14 PM
BATE
5/14/2019
62
256.8
DKK
2:36:14 PM
XCSE
5/14/2019
105
256.8
DKK
2:36:50 PM
XCSE
5/14/2019
2
256.7
DKK
2:37:20 PM
CHIX
5/14/2019
160
256.7
DKK
2:37:20 PM
XCSE
5/14/2019
4
256.7
DKK
2:37:20 PM
XCSE
5/14/2019
120
256.6
DKK
2:37:20 PM
XCSE
5/14/2019
12
256.6
DKK
2:37:20 PM
XCSE
5/14/2019
44
256.5
DKK
2:38:33 PM
XCSE
5/14/2019
75
256.6
DKK
2:39:24 PM
XCSE
5/14/2019
20
256.6
DKK
2:39:24 PM
XCSE
5/14/2019
15
256.6
DKK
2:39:24 PM
CHIX
5/14/2019
64
256.5
DKK
2:39:37 PM
XCSE
5/14/2019
62
256.5
DKK
2:39:37 PM
CHIX
5/14/2019
57
256.4
DKK
2:39:40 PM
XCSE
5/14/2019
2
256.4
DKK
2:39:40 PM
BATE
5/14/2019
28
256.4
DKK
2:39:41 PM
CHIX
5/14/2019
5
256.4
DKK
2:39:41 PM
CHIX
5/14/2019
27
256.4
DKK
2:39:41 PM
XCSE
5/14/2019
15
256.4
DKK
2:39:41 PM
XCSE
5/14/2019
76
256.1
DKK
2:41:14 PM
XCSE
5/14/2019
19
256.1
DKK
2:41:14 PM
XCSE
5/14/2019
57
256
DKK
2:41:40 PM
XCSE
5/14/2019
125
256
DKK
2:41:40 PM
TRQX
5/14/2019
12
256
DKK
2:41:40 PM
BATE
5/14/2019
23
256.5
DKK
2:45:28 PM
CHIX
5/14/2019
138
256.5
DKK
2:45:28 PM
XCSE
5/14/2019
50
256.5
DKK
2:45:28 PM
BATE
5/14/2019
75
256.5
DKK
2:45:28 PM
CHIX
5/14/2019
50
256.5
DKK
2:45:28 PM
BATE
5/14/2019
58
256.5
DKK
2:45:28 PM
BATE
5/14/2019
50
256.5
DKK
2:45:40 PM
BATE
5/14/2019
32
256.5
DKK
2:45:40 PM
BATE
5/14/2019
39
256.4
DKK
2:46:49 PM
BATE
5/14/2019
119
256.4
DKK
2:46:49 PM
XCSE
5/14/2019
1
256.4
DKK
2:46:49 PM
XCSE
5/14/2019
5
256.5
DKK
2:46:49 PM
XCSE
5/14/2019
73
256.4
DKK
2:46:49 PM
XCSE
5/14/2019
40
256.4
DKK
2:46:49 PM
XCSE
5/14/2019
68
256.5
DKK
2:46:49 PM
XCSE
5/14/2019
75
256.5
DKK
2:46:49 PM
CHIX
5/14/2019
94
256.5
DKK
2:46:49 PM
CHIX
5/14/2019
72
256.4
DKK
2:46:49 PM
XCSE
5/14/2019
13
256.3
DKK
2:46:51 PM
XCSE
5/14/2019
166
256.2
DKK
2:48:08 PM
XCSE
5/14/2019
51
256.2
DKK
2:48:08 PM
XCSE
5/14/2019
50
256.2
DKK
2:48:08 PM
BATE
5/14/2019
39
256.3
DKK
2:49:28 PM
BATE
5/14/2019
39
256.3
DKK
2:49:28 PM
CHIX
5/14/2019
79
256.3
DKK
2:49:28 PM
XCSE
5/14/2019
11
256.5
DKK
2:51:36 PM
CHIX
5/14/2019
3
256.5
DKK
2:51:36 PM
BATE
5/14/2019
11
256.5
DKK
2:51:36 PM
BATE
5/14/2019
99
256.5
DKK
2:51:36 PM
BATE
5/14/2019
50
256.5
DKK
2:52:00 PM
BATE
5/14/2019
75
256.5
DKK
2:52:00 PM
CHIX
5/14/2019
133
256.7
DKK
2:53:43 PM
XCSE
5/14/2019
4
256.7
DKK
2:53:43 PM
XCSE
5/14/2019
75
256.7
DKK
2:53:43 PM
CHIX
5/14/2019
252
256.6
DKK
2:53:47 PM
XCSE
5/14/2019
41
256.6
DKK
2:53:47 PM
CHIX
5/14/2019
175
256.6
DKK
2:53:47 PM
XCSE
5/14/2019
89
256.7
DKK
2:53:47 PM
XCSE
5/14/2019
30
256.5
DKK
2:55:19 PM
CHIX
5/14/2019
93
256.5
DKK
2:55:19 PM
XCSE
5/14/2019
28
256.6
DKK
2:57:02 PM
CHIX
5/14/2019
1
256.6
DKK
2:57:02 PM
XCSE
5/14/2019
104
256.6
DKK
2:57:02 PM
XCSE
5/14/2019
6
256.6
DKK
2:57:02 PM
CHIX
5/14/2019
88
256.7
DKK
2:57:52 PM
XCSE
5/14/2019
9
256.7
DKK
2:57:52 PM
XCSE
5/14/2019
89
256.7
DKK
2:57:52 PM
CHIX
5/14/2019
8
256.7
DKK
2:57:52 PM
CHIX
5/14/2019
32
256.6
DKK
2:57:55 PM
BATE
5/14/2019
43
256.7
DKK
2:59:18 PM
XCSE
5/14/2019
134
256.7
DKK
2:59:18 PM
XCSE
5/14/2019
65
256.7
DKK
2:59:18 PM
XCSE
5/14/2019
20
256.7
DKK
2:59:18 PM
BATE
5/14/2019
39
256.7
DKK
2:59:18 PM
BATE
5/14/2019
102
256.7
DKK
2:59:18 PM
TRQX
5/14/2019
103
256.7
DKK
2:59:18 PM
CHIX
5/14/2019
14
256.7
DKK
2:59:18 PM
CHIX
5/14/2019
37
256.6
DKK
2:59:28 PM
BATE
5/14/2019
63
256.6
DKK
2:59:28 PM
BATE
5/14/2019
88
256.6
DKK
2:59:43 PM
XCSE
5/14/2019
12
256.6
DKK
2:59:43 PM
XCSE
5/14/2019
3
256.5
DKK
2:59:47 PM
BATE
5/14/2019
49
256.5
DKK
2:59:47 PM
XCSE
5/14/2019
38
256.5
DKK
2:59:47 PM
XCSE
5/14/2019
1
256.5
DKK
2:59:47 PM
XCSE
5/14/2019
22
256.6
DKK
3:02:09 PM
CHIX
5/14/2019
69
256.6
DKK
3:02:09 PM
XCSE
5/14/2019
14
256.6
DKK
3:02:09 PM
XCSE
5/14/2019
45
256.5
DKK
3:02:09 PM
XCSE
5/14/2019
1
256.5
DKK
3:03:21 PM
XCSE
5/14/2019
5
256.5
DKK
3:03:21 PM
XCSE
5/14/2019
70
256.5
DKK
3:03:21 PM
XCSE
5/14/2019
44
256.5
DKK
3:03:21 PM
CHIX
5/14/2019
55
256.4
DKK
3:03:55 PM
CHIX
5/14/2019
9
256.4
DKK
3:03:55 PM
XCSE
5/14/2019
98
256.4
DKK
3:03:55 PM
XCSE
5/14/2019
52
256.4
DKK
3:03:55 PM
XCSE
5/14/2019
35
256.3
DKK
3:04:32 PM
CHIX
5/14/2019
32
256.3
DKK
3:04:32 PM
XCSE
5/14/2019
6
256.3
DKK
3:04:32 PM
XCSE
5/14/2019
6
256.2
DKK
3:05:55 PM
BATE
5/14/2019
85
256.2
DKK
3:05:55 PM
XCSE
5/14/2019
111
256.1
DKK
3:06:04 PM
XCSE
5/14/2019
110
256.3
DKK
3:07:41 PM
XCSE
5/14/2019
97
256.3
DKK
3:07:41 PM
XCSE
5/14/2019
14
256.3
DKK
3:07:41 PM
BATE
5/14/2019
75
256.3
DKK
3:07:41 PM
CHIX
5/14/2019
17
256.3
DKK
3:09:39 PM
XCSE
5/14/2019
52
256.3
DKK
3:09:39 PM
XCSE
5/14/2019
31
256.3
DKK
3:09:39 PM
XCSE
5/14/2019
17
256.3
DKK
3:09:39 PM
CHIX
5/14/2019
15
256.3
DKK
3:09:39 PM
CHIX
5/14/2019
108
256.3
DKK
3:09:39 PM
XCSE
5/14/2019
170
256.3
DKK
3:09:39 PM
XCSE
5/14/2019
60
256.3
DKK
3:09:39 PM
CHIX
5/14/2019
75
256.3
DKK
3:09:39 PM
CHIX
5/14/2019
50
256.3
DKK
3:09:39 PM
BATE
5/14/2019
32
256.3
DKK
3:10:27 PM
BATE
5/14/2019
26
256.3
DKK
3:10:27 PM
CHIX
5/14/2019
67
256.3
DKK
3:10:33 PM
XCSE
5/14/2019
50
256.2
DKK
3:12:37 PM
CHIX
5/14/2019
22
256.2
DKK
3:12:37 PM
CHIX
5/14/2019
88
256.3
DKK
3:12:47 PM
XCSE
5/14/2019
143
256.3
DKK
3:12:47 PM
XCSE
5/14/2019
26
256.3
DKK
3:12:47 PM
XCSE
5/14/2019
19
256.3
DKK
3:12:47 PM
CHIX
5/14/2019
90
256.3
DKK
3:12:47 PM
CHIX
5/14/2019
14
256.3
DKK
3:12:47 PM
BATE
5/14/2019
103
256.3
DKK
3:12:47 PM
BATE
5/14/2019
2
256.3
DKK
3:15:20 PM
XCSE
5/14/2019
50
256.3
DKK
3:15:20 PM
BATE
5/14/2019
111
256.3
DKK
3:15:20 PM
BATE
5/14/2019
50
256.3
DKK
3:15:20 PM
CHIX
5/14/2019
16
256.3
DKK
3:15:20 PM
CHIX
5/14/2019
46
256.3
DKK
3:15:20 PM
CHIX
5/14/2019
264
256.3
DKK
3:15:20 PM
TRQX
5/14/2019
55
256.3
DKK
3:16:15 PM
CHIX
5/14/2019
83
256.3
DKK
3:16:30 PM
XCSE
5/14/2019
28
256.3
DKK
3:16:30 PM
XCSE
5/14/2019
31
256.3
DKK
3:16:30 PM
XCSE
5/14/2019
55
256.3
DKK
3:16:30 PM
BATE
5/14/2019
28
256.3
DKK
3:16:30 PM
CHIX
5/14/2019
103
256.5
DKK
3:18:19 PM
XCSE
5/14/2019
34
256.5
DKK
3:18:19 PM
BATE
5/14/2019
1
256.5
DKK
3:19:04 PM
CHIX
5/14/2019
52
256.5
DKK
3:19:04 PM
XCSE
5/14/2019
2
256.5
DKK
3:19:04 PM
XCSE
5/14/2019
112
256.5
DKK
3:19:04 PM
XCSE
5/14/2019
18
256.4
DKK
3:19:04 PM
CHIX
5/14/2019
55
256.4
DKK
3:19:04 PM
XCSE
5/14/2019
164
256.4
DKK
3:20:49 PM
XCSE
5/14/2019
40
256.3
DKK
3:23:01 PM
XCSE
5/14/2019
59
256.3
DKK
3:23:01 PM
XCSE
5/14/2019
27
256.3
DKK
3:23:01 PM
XCSE
5/14/2019
114
256.3
DKK
3:23:01 PM
CHIX
5/14/2019
17
256.3
DKK
3:23:01 PM
TRQX
5/14/2019
34
256.3
DKK
3:23:01 PM
CHIX
5/14/2019
18
256.3
DKK
3:23:01 PM
XCSE
5/14/2019
68
256.3
DKK
3:23:26 PM
XCSE
5/14/2019
235
256.3
DKK
3:23:26 PM
XCSE
5/14/2019
55
256.3
DKK
3:23:26 PM
XCSE
5/14/2019
18
256.3
DKK
3:23:26 PM
CHIX
5/14/2019
102
256.3
DKK
3:23:26 PM
CHIX
5/14/2019
30
256.3
DKK
3:23:26 PM
BATE
5/14/2019
80
256.3
DKK
3:24:11 PM
CHIX
5/14/2019
81
256.3
DKK
3:24:11 PM
XCSE
5/14/2019
1
256.3
DKK
3:24:11 PM
BATE
5/14/2019
3
256.3
DKK
3:24:11 PM
CHIX
5/14/2019
3
256.3
DKK
3:24:11 PM
XCSE
5/14/2019
11
256.2
DKK
3:26:10 PM
XCSE
5/14/2019
141
256.2
DKK
3:26:10 PM
XCSE
5/14/2019
47
256.2
DKK
3:26:10 PM
XCSE
5/14/2019
47
256.2
DKK
3:26:10 PM
CHIX
5/14/2019
3
256.2
DKK
3:26:10 PM
BATE
5/14/2019
165
256.2
DKK
3:26:10 PM
XCSE
5/14/2019
192
256.3
DKK
3:26:10 PM
TRQX
5/14/2019
23
256.3
DKK
3:26:10 PM
BATE
5/14/2019
12
256.2
DKK
3:26:10 PM
BATE
5/14/2019
50
256.2
DKK
3:26:10 PM
BATE
5/14/2019
29
256.2
DKK
3:26:10 PM
CHIX
5/14/2019
10
256.2
DKK
3:27:02 PM
CHIX
5/14/2019
12
256.2
DKK
3:27:02 PM
CHIX
5/14/2019
36
256.2
DKK
3:27:02 PM
XCSE
5/14/2019
25
256.2
DKK
3:27:02 PM
XCSE
5/14/2019
7
256.2
DKK
3:27:02 PM
XCSE
5/14/2019
94
256.4
DKK
3:29:10 PM
XCSE
5/14/2019
104
256.4
DKK
3:29:10 PM
XCSE
5/14/2019
67
256.4
DKK
3:29:10 PM
CHIX
5/14/2019
210
256.3
DKK
3:29:10 PM
XCSE
5/14/2019
63
256.3
DKK
3:29:10 PM
XCSE
5/14/2019
10
256.3
DKK
3:29:10 PM
XCSE
5/14/2019
19
256.5
DKK
3:31:51 PM
BATE
5/14/2019
60
256.5
DKK
3:31:51 PM
XCSE
5/14/2019
149
256.5
DKK
3:31:51 PM
XCSE
5/14/2019
192
256.6
DKK
3:31:51 PM
TRQX
5/14/2019
13
256.6
DKK
3:31:51 PM
BATE
5/14/2019
109
256.6
DKK
3:31:51 PM
BATE
5/14/2019
31
256.6
DKK
3:31:51 PM
CHIX
5/14/2019
31
256.6
DKK
3:31:51 PM
CHIX
5/14/2019
8
256.9
DKK
3:33:01 PM
CHIX
5/14/2019
175
256.9
DKK
3:33:01 PM
XCSE
5/14/2019
157
256.9
DKK
3:33:21 PM
XCSE
5/14/2019
16
256.9
DKK
3:33:59 PM
XCSE
5/14/2019
48
256.9
DKK
3:33:59 PM
BATE
5/14/2019
94
256.9
DKK
3:33:59 PM
TRQX
5/14/2019
99
256.9
DKK
3:34:37 PM
BATE
5/14/2019
59
256.9
DKK
3:34:37 PM
BATE
5/14/2019
45
256.8
DKK
3:34:39 PM
XCSE
5/14/2019
65
256.8
DKK
3:34:39 PM
XCSE
5/14/2019
15
256.8
DKK
3:34:39 PM
CHIX
5/14/2019
70
256.7
DKK
3:35:49 PM
XCSE
5/14/2019
5
256.7
DKK
3:35:49 PM
XCSE
5/14/2019
27
256.7
DKK
3:35:49 PM
XCSE
5/14/2019
50
256.7
DKK
3:35:49 PM
BATE
5/14/2019
14
256.7
DKK
3:35:49 PM
BATE
5/14/2019
52
256.65
DKK
3:36:31 PM
TRQX
5/14/2019
84
256.7
DKK
3:36:31 PM
TRQX
5/14/2019
31
256.7
DKK
3:36:31 PM
BATE
5/14/2019
11
256.6
DKK
3:36:32 PM
CHIX
5/14/2019
14
256.6
DKK
3:36:32 PM
BATE
5/14/2019
2
256.6
DKK
3:36:32 PM
XCSE
5/14/2019
45
256.6
DKK
3:36:32 PM
XCSE
5/14/2019
33
256.6
DKK
3:36:32 PM
XCSE
5/14/2019
46
256.4
DKK
3:37:21 PM
XCSE
5/14/2019
16
256.4
DKK
3:37:44 PM
XCSE
5/14/2019
8
256.4
DKK
3:37:44 PM
XCSE
5/14/2019
1
256.4
DKK
3:37:44 PM
BATE
5/14/2019
54
256.4
DKK
3:38:34 PM
XCSE
5/14/2019
19
256.4
DKK
3:38:34 PM
XCSE
5/14/2019
34
256.4
DKK
3:39:01 PM
XCSE
5/14/2019
15
256.4
DKK
3:39:01 PM
CHIX
5/14/2019
15
256.4
DKK
3:39:01 PM
CHIX
5/14/2019
33
256.4
DKK
3:39:01 PM
XCSE
5/14/2019
10
256.4
DKK
3:39:01 PM
BATE
5/14/2019
142
256.4
DKK
3:39:01 PM
XCSE
5/14/2019
32
256.4
DKK
3:39:33 PM
XCSE
5/14/2019
68
256.4
DKK
3:39:33 PM
XCSE
5/14/2019
1
256.4
DKK
3:39:33 PM
TRQX
5/14/2019
27
256.5
DKK
3:40:09 PM
XCSE
5/14/2019
9
256.5
DKK
3:40:09 PM
CHIX
5/14/2019
51
256.5
DKK
3:40:09 PM
CHIX
5/14/2019
88
256.5
DKK
3:40:09 PM
XCSE
5/14/2019
62
256.5
DKK
3:40:09 PM
XCSE
5/14/2019
160
256.5
DKK
3:40:37 PM
TRQX
5/14/2019
39
256.4
DKK
3:40:53 PM
BATE
5/14/2019
61
256.5
DKK
3:40:53 PM
XCSE
5/14/2019
117
256.4
DKK
3:40:53 PM
XCSE
5/14/2019
16
256.3
DKK
3:42:16 PM
XCSE
5/14/2019
130
256.3
DKK
3:42:16 PM
XCSE
5/14/2019
18
256.4
DKK
3:42:35 PM
XCSE
5/14/2019
93
256.4
DKK
3:42:35 PM
XCSE
5/14/2019
22
256.4
DKK
3:42:35 PM
CHIX
5/14/2019
19
256.4
DKK
3:42:35 PM
BATE
5/14/2019
59
256.4
DKK
3:43:11 PM
XCSE
5/14/2019
32
256.4
DKK
3:43:11 PM
TRQX
5/14/2019
13
256.4
DKK
3:43:11 PM
BATE
5/14/2019
59
256.4
DKK
3:43:11 PM
BATE
5/14/2019
15
256.4
DKK
3:43:49 PM
XCSE
5/14/2019
27
256.4
DKK
3:43:49 PM
XCSE
5/14/2019
15
256.4
DKK
3:43:49 PM
BATE
5/14/2019
110
256.4
DKK
3:43:49 PM
BATE
5/14/2019
167
256.6
DKK
3:44:27 PM
XCSE
5/14/2019
1
256.6
DKK
3:45:03 PM
XCSE
5/14/2019
161
256.6
DKK
3:45:03 PM
XCSE
5/14/2019
104
256.7
DKK
3:45:33 PM
BATE
5/14/2019
59
256.7
DKK
3:45:33 PM
BATE
5/14/2019
128
256.6
DKK
3:45:46 PM
XCSE
5/14/2019
29
256.6
DKK
3:46:27 PM
BATE
5/14/2019
135
256.6
DKK
3:46:27 PM
BATE
5/14/2019
59
256.5
DKK
3:46:33 PM
XCSE
5/14/2019
12
256.5
DKK
3:46:33 PM
BATE
5/14/2019
39
256.5
DKK
3:46:33 PM
XCSE
5/14/2019
3
256.5
DKK
3:48:15 PM
CHIX
5/14/2019
20
256.5
DKK
3:48:15 PM
BATE
5/14/2019
12
256.5
DKK
3:48:15 PM
XCSE
5/14/2019
60
256.5
DKK
3:48:15 PM
XCSE
5/14/2019
35
256.5
DKK
3:48:15 PM
XCSE
5/14/2019
150
256.5
DKK
3:48:15 PM
XCSE
5/14/2019
50
256.5
DKK
3:48:15 PM
BATE
5/14/2019
75
256.5
DKK
3:48:15 PM
CHIX
5/14/2019
70
256.5
DKK
3:48:15 PM
CHIX
5/14/2019
98
256.5
DKK
3:48:45 PM
BATE
5/14/2019
66
256.5
DKK
3:48:45 PM
TRQX
5/14/2019
30
256.5
DKK
3:49:43 PM
XCSE
5/14/2019
58
256.5
DKK
3:49:43 PM
XCSE
5/14/2019
66
256.5
DKK
3:49:43 PM
XCSE
5/14/2019
1
256.5
DKK
3:49:43 PM
XCSE
5/14/2019
22
256.4
DKK
3:49:43 PM
BATE
5/14/2019
70
256.4
DKK
3:49:43 PM
CHIX
5/14/2019
38
256.5
DKK
3:49:43 PM
CHIX
5/14/2019
66
256.4
DKK
3:49:43 PM
XCSE
5/14/2019
50
256.5
DKK
3:49:43 PM
XCSE
5/14/2019
70
256.4
DKK
3:50:29 PM
TRQX
5/14/2019
98
256.4
DKK
3:50:29 PM
TRQX
5/14/2019
10
256.3
DKK
3:50:34 PM
CHIX
5/14/2019
47
256.3
DKK
3:50:34 PM
XCSE
5/14/2019
33
256.3
DKK
3:50:34 PM
XCSE
5/14/2019
22
256.2
DKK
3:51:13 PM
CHIX
5/14/2019
27
256.6
DKK
3:51:44 PM
XCSE
5/14/2019
10
256.6
DKK
3:51:44 PM
XCSE
5/14/2019
139
256.6
DKK
3:51:44 PM
XCSE
5/14/2019
30
256.6
DKK
3:51:44 PM
XCSE
5/14/2019
99
256.6
DKK
3:51:44 PM
BATE
5/14/2019
169
256.6
DKK
3:52:13 PM
BATE
5/14/2019
37
256.4
DKK
3:52:43 PM
TRQX
5/14/2019
66
256.4
DKK
3:52:43 PM
BATE
5/14/2019
66
256.4
DKK
3:52:43 PM
BATE
5/14/2019
91
256.4
DKK
3:53:27 PM
XCSE
5/14/2019
12
256.4
DKK
3:53:27 PM
XCSE
5/14/2019
6
256.4
DKK
3:53:27 PM
XCSE
5/14/2019
11
256.4
DKK
3:53:27 PM
XCSE
5/14/2019
112
256.4
DKK
3:53:27 PM
XCSE
5/14/2019
5
256.4
DKK
3:53:27 PM
CHIX
5/14/2019
32
256.5
DKK
3:53:57 PM
XCSE
5/14/2019
46
256.5
DKK
3:53:57 PM
XCSE
5/14/2019
31
256.5
DKK
3:53:57 PM
TRQX
5/14/2019
4
256.5
DKK
3:53:57 PM
BATE
5/14/2019
56
256.5
DKK
3:53:57 PM
BATE
5/14/2019
12
256.4
DKK
3:54:16 PM
BATE
5/14/2019
30
256.4
DKK
3:54:16 PM
CHIX
5/14/2019
27
256.4
DKK
3:54:16 PM
XCSE
5/14/2019
32
256.4
DKK
3:54:16 PM
XCSE
5/14/2019
11
256.2
DKK
3:54:24 PM
XCSE
5/14/2019
22
256.3
DKK
3:54:52 PM
BATE
5/14/2019
22
256.3
DKK
3:54:52 PM
CHIX
5/14/2019
33
256.3
DKK
3:54:52 PM
XCSE
5/14/2019
46
256.3
DKK
3:54:52 PM
XCSE
5/14/2019
12
256.3
DKK
3:54:52 PM
XCSE
5/14/2019
70
256.3
DKK
3:54:52 PM
CHIX
5/13/2019
5
260.6
DKK
8:02:20 AM
XCSE
5/13/2019
58
260.6
DKK
8:02:20 AM
XCSE
5/13/2019
8
260
DKK
8:03:11 AM
XCSE
5/13/2019
1
260
DKK
8:03:11 AM
TRQX
5/13/2019
90
259.3
DKK
8:06:17 AM
XCSE
5/13/2019
4
259.3
DKK
8:06:17 AM
XCSE
5/13/2019
1
259.3
DKK
8:06:17 AM
CHIX
5/13/2019
6
259.3
DKK
8:06:17 AM
XCSE
5/13/2019
45
259.9
DKK
8:10:09 AM
XCSE
5/13/2019
100
259.9
DKK
8:10:09 AM
XCSE
5/13/2019
18
260
DKK
8:10:12 AM
XCSE
5/13/2019
89
260
DKK
8:10:12 AM
XCSE
5/13/2019
100
260
DKK
8:10:12 AM
XCSE
5/13/2019
10
260
DKK
8:10:12 AM
XCSE
5/13/2019
100
260
DKK
8:10:12 AM
XCSE
5/13/2019
10
260
DKK
8:10:12 AM
XCSE
5/13/2019
100
260
DKK
8:10:12 AM
XCSE
5/13/2019
10
260
DKK
8:10:12 AM
XCSE
5/13/2019
100
260
DKK
8:10:12 AM
XCSE
5/13/2019
6
260
DKK
8:10:29 AM
XCSE
5/13/2019
63
260
DKK
8:10:29 AM
XCSE
5/13/2019
83
260
DKK
8:10:29 AM
XCSE
5/13/2019
100
260.1
DKK
8:11:03 AM
XCSE
5/13/2019
32
260.1
DKK
8:11:03 AM
XCSE
5/13/2019
103
260.4
DKK
8:12:38 AM
XCSE
5/13/2019
54
260.4
DKK
8:12:38 AM
XCSE
5/13/2019
171
260.4
DKK
8:12:38 AM
XCSE
5/13/2019
19
260.4
DKK
8:12:38 AM
XCSE
5/13/2019
149
260.4
DKK
8:12:38 AM
CHIX
5/13/2019
32
260.4
DKK
8:12:38 AM
BATE
5/13/2019
3
259.9
DKK
8:13:16 AM
XCSE
5/13/2019
89
260.2
DKK
8:15:14 AM
XCSE
5/13/2019
9
260.2
DKK
8:15:14 AM
CHIX
5/13/2019
28
260.2
DKK
8:15:14 AM
XCSE
5/13/2019
12
260.1
DKK
8:15:14 AM
XCSE
5/13/2019
39
260.1
DKK
8:15:14 AM
CHIX
5/13/2019
3
260.1
DKK
8:15:14 AM
XCSE
5/13/2019
90
260.6
DKK
8:16:51 AM
CHIX
5/13/2019
125
260.6
DKK
8:16:51 AM
CHIX
5/13/2019
116
260.9
DKK
8:18:04 AM
XCSE
5/13/2019
27
260.9
DKK
8:19:31 AM
CHIX
5/13/2019
165
260.9
DKK
8:19:31 AM
XCSE
5/13/2019
134
260.6
DKK
8:19:31 AM
XCSE
5/13/2019
169
260.9
DKK
8:19:32 AM
XCSE
5/13/2019
26
261
DKK
8:20:07 AM
XCSE
5/13/2019
89
261
DKK
8:20:07 AM
XCSE
5/13/2019
175
261
DKK
8:20:07 AM
XCSE
5/13/2019
43
260.6
DKK
8:20:43 AM
CHIX
5/13/2019
107
260.6
DKK
8:20:43 AM
XCSE
5/13/2019
19
260.6
DKK
8:20:43 AM
XCSE
5/13/2019
114
260.6
DKK
8:20:44 AM
XCSE
5/13/2019
13
260.3
DKK
8:23:01 AM
CHIX
5/13/2019
26
260.3
DKK
8:23:01 AM
BATE
5/13/2019
13
260.3
DKK
8:23:01 AM
XCSE
5/13/2019
85
260.2
DKK
8:24:02 AM
XCSE
5/13/2019
89
260.2
DKK
8:24:02 AM
XCSE
5/13/2019
19
260.2
DKK
8:24:02 AM
XCSE
5/13/2019
129
260.2
DKK
8:25:00 AM
XCSE
5/13/2019
200
260.2
DKK
8:25:00 AM
XCSE
5/13/2019
19
260.2
DKK
8:25:00 AM
XCSE
5/13/2019
11
260.1
DKK
8:26:54 AM
TRQX
5/13/2019
10
260.1
DKK
8:26:54 AM
CHIX
5/13/2019
11
260.1
DKK
8:26:54 AM
BATE
5/13/2019
33
260.1
DKK
8:26:54 AM
XCSE
5/13/2019
24
260.1
DKK
8:26:54 AM
XCSE
5/13/2019
37
260.2
DKK
8:26:54 AM
CHIX
5/13/2019
23
260.2
DKK
8:26:54 AM
CHIX
5/13/2019
70
260.1
DKK
8:26:54 AM
XCSE
5/13/2019
37
260.2
DKK
8:26:54 AM
CHIX
5/13/2019
50
260.2
DKK
8:26:54 AM
BATE
5/13/2019
5
260
DKK
8:27:11 AM
CHIX
5/13/2019
16
260
DKK
8:27:11 AM
XCSE
5/13/2019
53
260
DKK
8:29:00 AM
XCSE
5/13/2019
175
260
DKK
8:29:00 AM
XCSE
5/13/2019
19
260
DKK
8:29:00 AM
XCSE
5/13/2019
44
260
DKK
8:29:00 AM
XCSE
5/13/2019
22
260
DKK
8:29:00 AM
CHIX
5/13/2019
18
259.9
DKK
8:29:22 AM
CHIX
5/13/2019
144
259.8
DKK
8:29:22 AM
XCSE
5/13/2019
54
259.8
DKK
8:29:22 AM
XCSE
5/13/2019
3
259.8
DKK
8:29:22 AM
BATE
5/13/2019
96
259.6
DKK
8:29:45 AM
XCSE
5/13/2019
84
259.3
DKK
8:30:53 AM
XCSE
5/13/2019
4
259.3
DKK
8:30:53 AM
XCSE
5/13/2019
1
259.3
DKK
8:30:53 AM
CHIX
5/13/2019
1
259.3
DKK
8:30:53 AM
CHIX
5/13/2019
61
259.5
DKK
8:34:55 AM
XCSE
5/13/2019
61
259.5
DKK
8:34:55 AM
XCSE
5/13/2019
6
259.5
DKK
8:34:55 AM
XCSE
5/13/2019
61
259.5
DKK
8:34:55 AM
XCSE
5/13/2019
84
259.5
DKK
8:34:55 AM
XCSE
5/13/2019
18
259.4
DKK
8:43:01 AM
CHIX
5/13/2019
76
259.4
DKK
8:43:01 AM
CHIX
5/13/2019
54
259.4
DKK
8:43:01 AM
XCSE
5/13/2019
79
259.4
DKK
8:43:01 AM
XCSE
5/13/2019
5
259.4
DKK
8:43:01 AM
BATE
5/13/2019
24
259.3
DKK
8:43:56 AM
XCSE
5/13/2019
22
259.3
DKK
8:43:56 AM
BATE
5/13/2019
3
259.3
DKK
8:43:56 AM
CHIX
5/13/2019
139
259.5
DKK
8:44:37 AM
XCSE
5/13/2019
213
259.7
DKK
8:48:35 AM
XCSE
5/13/2019
71
259.7
DKK
8:48:35 AM
BATE
5/13/2019
77
259.7
DKK
8:48:35 AM
XCSE
5/13/2019
333
259.7
DKK
8:48:35 AM
XCSE
5/13/2019
68
260
DKK
8:50:17 AM
XCSE
5/13/2019
175
260
DKK
8:50:17 AM
XCSE
5/13/2019
152
260.4
DKK
8:52:17 AM
XCSE
5/13/2019
40
260.4
DKK
8:52:17 AM
CHIX
5/13/2019
90
260.4
DKK
8:52:18 AM
CHIX
5/13/2019
35
260.4
DKK
8:52:18 AM
CHIX
5/13/2019
157
260.4
DKK
8:52:26 AM
XCSE
5/13/2019
35
260.4
DKK
8:52:26 AM
CHIX
5/13/2019
54
260.4
DKK
8:52:26 AM
XCSE
5/13/2019
90
260.4
DKK
8:52:26 AM
CHIX
5/13/2019
100
260.4
DKK
8:52:32 AM
XCSE
5/13/2019
22
260.8
DKK
8:55:41 AM
CHIX
5/13/2019
67
260.8
DKK
8:55:41 AM
XCSE
5/13/2019
17
260.9
DKK
8:55:41 AM
CHIX
5/13/2019
24
260.8
DKK
8:55:42 AM
CHIX
5/13/2019
19
260.8
DKK
8:55:42 AM
BATE
5/13/2019
67
260.7
DKK
8:55:42 AM
XCSE
5/13/2019
157
260.8
DKK
8:55:42 AM
XCSE
5/13/2019
175
260.8
DKK
8:57:00 AM
XCSE
5/13/2019
23
260.7
DKK
8:57:05 AM
CHIX
5/13/2019
71
260.7
DKK
8:57:05 AM
XCSE
5/13/2019
46
260.7
DKK
8:57:05 AM
XCSE
5/13/2019
75
260.8
DKK
8:57:05 AM
CHIX
5/13/2019
192
260.7
DKK
8:57:05 AM
XCSE
5/13/2019
1
260.6
DKK
8:57:06 AM
XCSE
5/13/2019
36
260.6
DKK
8:58:55 AM
XCSE
5/13/2019
11
260.6
DKK
8:58:55 AM
CHIX
5/13/2019
40
260.8
DKK
9:00:08 AM
CHIX
5/13/2019
75
260.8
DKK
9:00:08 AM
CHIX
5/13/2019
7
260.7
DKK
9:00:08 AM
CHIX
5/13/2019
23
260.6
DKK
9:00:08 AM
BATE
5/13/2019
12
260.6
DKK
9:00:08 AM
XCSE
5/13/2019
34
260.8
DKK
9:02:01 AM
XCSE
5/13/2019
15
260.8
DKK
9:02:01 AM
CHIX
5/13/2019
34
260.8
DKK
9:02:01 AM
CHIX
5/13/2019
45
260.8
DKK
9:02:01 AM
XCSE
5/13/2019
94
260.8
DKK
9:03:03 AM
XCSE
5/13/2019
100
260.8
DKK
9:03:03 AM
CHIX
5/13/2019
100
260.8
DKK
9:03:03 AM
BATE
5/13/2019
100
261
DKK
9:04:57 AM
XCSE
5/13/2019
159
261
DKK
9:04:57 AM
XCSE
5/13/2019
100
261
DKK
9:04:58 AM
XCSE
5/13/2019
111
260.8
DKK
9:06:32 AM
XCSE
5/13/2019
36
260.8
DKK
9:06:32 AM
TRQX
5/13/2019
43
260.7
DKK
9:06:33 AM
CHIX
5/13/2019
20
260.7
DKK
9:06:33 AM
XCSE
5/13/2019
42
260.7
DKK
9:06:33 AM
XCSE
5/13/2019
11
260.6
DKK
9:07:27 AM
TRQX
5/13/2019
1
260.6
DKK
9:07:27 AM
CHIX
5/13/2019
33
260.6
DKK
9:07:27 AM
XCSE
5/13/2019
100
260.6
DKK
9:08:01 AM
XCSE
5/13/2019
146
260.6
DKK
9:08:01 AM
XCSE
5/13/2019
4
260.6
DKK
9:08:01 AM
XCSE
5/13/2019
41
260.6
DKK
9:08:01 AM
CHIX
5/13/2019
3
260.6
DKK
9:10:39 AM
XCSE
5/13/2019
111
260.6
DKK
9:10:39 AM
XCSE
5/13/2019
1
260.6
DKK
9:10:39 AM
CHIX
5/13/2019
117
260.7
DKK
9:12:00 AM
XCSE
5/13/2019
75
260.7
DKK
9:12:00 AM
CHIX
5/13/2019
140
260.7
DKK
9:13:00 AM
XCSE
5/13/2019
18
260.6
DKK
9:13:27 AM
XCSE
5/13/2019
2
260.6
DKK
9:13:27 AM
XCSE
5/13/2019
146
260.6
DKK
9:13:27 AM
XCSE
5/13/2019
1
260.6
DKK
9:13:27 AM
CHIX
5/13/2019
160
260.9
DKK
9:17:43 AM
XCSE
5/13/2019
60
260.9
DKK
9:17:43 AM
CHIX
5/13/2019
49
260.9
DKK
9:18:06 AM
XCSE
5/13/2019
138
260.9
DKK
9:18:06 AM
XCSE
5/13/2019
109
260.8
DKK
9:18:31 AM
XCSE
5/13/2019
143
260.8
DKK
9:20:00 AM
XCSE
5/13/2019
167
260.8
DKK
9:20:00 AM
XCSE
5/13/2019
100
260.8
DKK
9:20:00 AM
XCSE
5/13/2019
85
260.8
DKK
9:20:00 AM
XCSE
5/13/2019
90
260.8
DKK
9:20:00 AM
CHIX
5/13/2019
2
260.9
DKK
9:24:05 AM
XCSE
5/13/2019
39
260.9
DKK
9:24:05 AM
XCSE
5/13/2019
55
260.9
DKK
9:24:05 AM
XCSE
5/13/2019
6
260.9
DKK
9:24:05 AM
XCSE
5/13/2019
13
260.9
DKK
9:24:05 AM
BATE
5/13/2019
2
260.9
DKK
9:24:05 AM
TRQX
5/13/2019
1
260.7
DKK
9:24:06 AM
CHIX
5/13/2019
20
260.7
DKK
9:24:06 AM
BATE
5/13/2019
60
260.7
DKK
9:24:06 AM
XCSE
5/13/2019
3
260.7
DKK
9:24:06 AM
XCSE
5/13/2019
33
260.6
DKK
9:24:14 AM
XCSE
5/13/2019
11
260.6
DKK
9:24:14 AM
CHIX
5/13/2019
47
260.5
DKK
9:26:25 AM
XCSE
5/13/2019
43
260.5
DKK
9:26:25 AM
XCSE
5/13/2019
1
260.5
DKK
9:26:25 AM
XCSE
5/13/2019
29
260.5
DKK
9:26:25 AM
BATE
5/13/2019
19
260.5
DKK
9:28:00 AM
XCSE
5/13/2019
114
260.5
DKK
9:28:00 AM
XCSE
5/13/2019
142
260.5
DKK
9:28:00 AM
XCSE
5/13/2019
90
260.5
DKK
9:28:00 AM
CHIX
5/13/2019
12
260.5
DKK
9:28:00 AM
CHIX
5/13/2019
175
260.8
DKK
9:31:53 AM
XCSE
5/13/2019
79
260.7
DKK
9:32:00 AM
XCSE
5/13/2019
25
260.7
DKK
9:33:51 AM
CHIX
5/13/2019
1
260.7
DKK
9:33:51 AM
CHIX
5/13/2019
78
260.7
DKK
9:33:51 AM
XCSE
5/13/2019
70
260.8
DKK
9:33:51 AM
CHIX
5/13/2019
50
260.8
DKK
9:33:51 AM
BATE
5/13/2019
50
260.8
DKK
9:33:51 AM
BATE
5/13/2019
22
260.8
DKK
9:33:51 AM
BATE
5/13/2019
44
260.7
DKK
9:36:08 AM
XCSE
5/13/2019
175
260.7
DKK
9:36:17 AM
XCSE
5/13/2019
2
260.7
DKK
9:36:17 AM
CHIX
5/13/2019
104
260.7
DKK
9:37:00 AM
XCSE
5/13/2019
72
260.7
DKK
9:37:00 AM
XCSE
5/13/2019
177
260.7
DKK
9:37:00 AM
XCSE
5/13/2019
64
260.7
DKK
9:37:00 AM
BATE
5/13/2019
45
260.7
DKK
9:37:00 AM
CHIX
5/13/2019
20
260.7
DKK
9:37:00 AM
CHIX
5/13/2019
137
260.6
DKK
9:37:29 AM
XCSE
5/13/2019
45
260.6
DKK
9:37:29 AM
CHIX
5/13/2019
7
260.8
DKK
9:39:37 AM
BATE
5/13/2019
1
260.8
DKK
9:39:37 AM
CHIX
5/13/2019
7
260.8
DKK
9:39:37 AM
CHIX
5/13/2019
68
260.8
DKK
9:39:37 AM
XCSE
5/13/2019
17
260.8
DKK
9:39:37 AM
XCSE
5/13/2019
25
260.9
DKK
9:41:38 AM
CHIX
5/13/2019
68
260.9
DKK
9:41:38 AM
CHIX
5/13/2019
32
260.9
DKK
9:41:38 AM
XCSE
5/13/2019
20
260.9
DKK
9:41:38 AM
BATE
5/13/2019
21
260.9
DKK
9:41:38 AM
XCSE
5/13/2019
34
260.7
DKK
9:42:24 AM
XCSE
5/13/2019
26
260.7
DKK
9:42:27 AM
XCSE
5/13/2019
74
260.7
DKK
9:42:29 AM
XCSE
5/13/2019
38
260.5
DKK
9:42:51 AM
XCSE
5/13/2019
61
260.5
DKK
9:43:02 AM
XCSE
5/13/2019
33
260.5
DKK
9:43:42 AM
XCSE
5/13/2019
109
260.4
DKK
9:44:08 AM
CHIX
5/13/2019
106
260.4
DKK
9:44:08 AM
XCSE
5/13/2019
15
260.2
DKK
9:45:23 AM
CHIX
5/13/2019
2
260.2
DKK
9:46:09 AM
BATE
5/13/2019
2
260.2
DKK
9:46:21 AM
XCSE
5/13/2019
45
260.2
DKK
9:46:21 AM
XCSE
5/13/2019
56
260.2
DKK
9:46:21 AM
XCSE
5/13/2019
2
260.1
DKK
9:46:25 AM
BATE
5/13/2019
8
260.1
DKK
9:46:25 AM
XCSE
5/13/2019
23
259.9
DKK
9:48:10 AM
XCSE
5/13/2019
8
259.9
DKK
9:48:10 AM
XCSE
5/13/2019
41
260.1
DKK
9:49:39 AM
CHIX
5/13/2019
46
260.1
DKK
9:53:05 AM
XCSE
5/13/2019
82
260.1
DKK
9:53:05 AM
XCSE
5/13/2019
21
260.1
DKK
9:53:05 AM
XCSE
5/13/2019
1
260.1
DKK
9:53:05 AM
BATE
5/13/2019
5
260.1
DKK
9:53:05 AM
CHIX
5/13/2019
1
260.1
DKK
9:53:05 AM
CHIX
5/13/2019
44
260
DKK
9:53:05 AM
XCSE
5/13/2019
4
260.1
DKK
9:53:05 AM
CHIX
5/13/2019
15
260.1
DKK
9:53:05 AM
XCSE
5/13/2019
7
259.9
DKK
9:56:06 AM
XCSE
5/13/2019
152
259.9
DKK
9:56:06 AM
XCSE
5/13/2019
1
259.9
DKK
9:56:06 AM
XCSE
5/13/2019
75
259.9
DKK
9:58:36 AM
CHIX
5/13/2019
75
259.9
DKK
10:00:03 AM
CHIX
5/13/2019
14
259.8
DKK
10:00:03 AM
XCSE
5/13/2019
6
259.8
DKK
10:00:03 AM
TRQX
5/13/2019
6
259.8
DKK
10:00:03 AM
BATE
5/13/2019
75
259.9
DKK
10:00:03 AM
CHIX
5/13/2019
17
259.9
DKK
10:00:03 AM
CHIX
5/13/2019
50
259.9
DKK
10:00:03 AM
BATE
5/13/2019
50
259.9
DKK
10:00:03 AM
XCSE
5/13/2019
21
259.8
DKK
10:00:10 AM
CHIX
5/13/2019
63
259.8
DKK
10:00:10 AM
XCSE
5/13/2019
191
259.7
DKK
10:00:14 AM
XCSE
5/13/2019
31
259.8
DKK
10:03:41 AM
XCSE
5/13/2019
58
259.8
DKK
10:03:41 AM
BATE
5/13/2019
50
260.3
DKK
10:06:20 AM
BATE
5/13/2019
62
260.3
DKK
10:06:20 AM
XCSE
5/13/2019
158
260.3
DKK
10:07:05 AM
XCSE
5/13/2019
62
260.3
DKK
10:07:05 AM
XCSE
5/13/2019
57
260.2
DKK
10:07:20 AM
XCSE
5/13/2019
175
260.3
DKK
10:08:38 AM
XCSE
5/13/2019
87
260.2
DKK
10:10:42 AM
XCSE
5/13/2019
75
260.3
DKK
10:13:37 AM
CHIX
5/13/2019
75
260.3
DKK
10:13:38 AM
CHIX
5/13/2019
47
260.3
DKK
10:15:51 AM
XCSE
5/13/2019
117
260.3
DKK
10:15:51 AM
XCSE
5/13/2019
45
260.3
DKK
10:15:51 AM
CHIX
5/13/2019
117
260.3
DKK
10:16:11 AM
XCSE
5/13/2019
75
260.3
DKK
10:16:11 AM
CHIX
5/13/2019
64
260.2
DKK
10:16:59 AM
BATE
5/13/2019
195
260.2
DKK
10:16:59 AM
XCSE
5/13/2019
96
260.2
DKK
10:17:42 AM
XCSE
5/13/2019
1
260.2
DKK
10:17:42 AM
CHIX
5/13/2019
22
260.1
DKK
10:17:45 AM
CHIX
5/13/2019
11
260.1
DKK
10:17:45 AM
BATE
5/13/2019
11
260.1
DKK
10:17:54 AM
XCSE
5/13/2019
14
260
DKK
10:18:54 AM
XCSE
5/13/2019
4
260
DKK
10:18:54 AM
XCSE
5/13/2019
4
260
DKK
10:18:54 AM
CHIX
5/13/2019
4
260
DKK
10:18:54 AM
BATE
5/13/2019
8
260
DKK
10:21:34 AM
XCSE
5/13/2019
70
260
DKK
10:21:34 AM
XCSE
5/13/2019
25
260
DKK
10:21:34 AM
CHIX
5/13/2019
22
259.9
DKK
10:21:34 AM
CHIX
5/13/2019
66
259.9
DKK
10:21:34 AM
XCSE
5/13/2019
92
259.8
DKK
10:22:37 AM
XCSE
5/13/2019
27
259.8
DKK
10:24:44 AM
CHIX
5/13/2019
165
259.8
DKK
10:24:44 AM
XCSE
5/13/2019
31
259.7
DKK
10:24:46 AM
XCSE
5/13/2019
174
259.7
DKK
10:24:46 AM
XCSE
5/13/2019
2
259.7
DKK
10:24:46 AM
CHIX
5/13/2019
74
259.9
DKK
10:26:42 AM
XCSE
5/13/2019
120
260
DKK
10:28:13 AM
XCSE
5/13/2019
72
260
DKK
10:28:13 AM
XCSE
5/13/2019
75
260
DKK
10:28:13 AM
CHIX
5/13/2019
92
260
DKK
10:28:13 AM
CHIX
5/13/2019
75
260.2
DKK
10:31:59 AM
CHIX
5/13/2019
75
260.2
DKK
10:31:59 AM
CHIX
5/13/2019
35
260.2
DKK
10:31:59 AM
CHIX
5/13/2019
44
260
DKK
10:32:37 AM
XCSE
5/13/2019
23
260
DKK
10:32:37 AM
XCSE
5/13/2019
44
260
DKK
10:32:37 AM
CHIX
5/13/2019
88
260
DKK
10:32:37 AM
BATE
5/13/2019
10
260.1
DKK
10:35:08 AM
XCSE
5/13/2019
5
260.1
DKK
10:35:08 AM
XCSE
5/13/2019
5
260
DKK
10:35:30 AM
XCSE
5/13/2019
66
260
DKK
10:35:30 AM
XCSE
5/13/2019
22
260
DKK
10:35:30 AM
BATE
5/13/2019
1
260
DKK
10:35:30 AM
BATE
5/13/2019
108
259.9
DKK
10:36:36 AM
XCSE
5/13/2019
118
259.8
DKK
10:36:36 AM
XCSE
5/13/2019
39
259.8
DKK
10:36:36 AM
BATE
5/13/2019
63
260
DKK
10:38:58 AM
XCSE
5/13/2019
60
260
DKK
10:38:58 AM
XCSE
5/13/2019
161
260
DKK
10:38:58 AM
XCSE
5/13/2019
160
260
DKK
10:38:58 AM
CHIX
5/13/2019
57
260.1
DKK
10:41:14 AM
XCSE
5/13/2019
41
260.4
DKK
10:45:34 AM
XCSE
5/13/2019
148
260.4
DKK
10:45:34 AM
XCSE
5/13/2019
20
260.4
DKK
10:45:34 AM
CHIX
5/13/2019
11
260.6
DKK
10:49:07 AM
TRQX
5/13/2019
33
260.6
DKK
10:49:07 AM
XCSE
5/13/2019
90
260.6
DKK
10:49:52 AM
CHIX
5/13/2019
175
260.6
DKK
10:49:52 AM
XCSE
5/13/2019
141
260.6
DKK
10:49:52 AM
XCSE
5/13/2019
33
260.4
DKK
10:51:18 AM
XCSE
5/13/2019
69
260.4
DKK
10:51:18 AM
XCSE
5/13/2019
22
260.4
DKK
10:51:18 AM
CHIX
5/13/2019
194
260.4
DKK
10:54:17 AM
XCSE
5/13/2019
70
260.4
DKK
10:54:17 AM
CHIX
5/13/2019
34
260.8
DKK
10:58:02 AM
CHIX
5/13/2019
208
260.8
DKK
10:58:02 AM
XCSE
5/13/2019
68
260.8
DKK
10:58:20 AM
XCSE
5/13/2019
19
260.9
DKK
11:01:42 AM
XCSE
5/13/2019
48
260.9
DKK
11:01:42 AM
XCSE
5/13/2019
75
260.9
DKK
11:01:42 AM
CHIX
5/13/2019
50
260.9
DKK
11:01:42 AM
BATE
5/13/2019
180
260.9
DKK
11:01:42 AM
XCSE
5/13/2019
4
260.9
DKK
11:01:42 AM
XCSE
5/13/2019
5
261.1
DKK
11:02:27 AM
XCSE
5/13/2019
153
261.1
DKK
11:02:27 AM
XCSE
5/13/2019
177
261
DKK
11:03:16 AM
XCSE
5/13/2019
30
261
DKK
11:03:16 AM
CHIX
5/13/2019
36
260.9
DKK
11:03:40 AM
CHIX
5/13/2019
110
260.9
DKK
11:03:40 AM
XCSE
5/13/2019
174
260.8
DKK
11:03:40 AM
XCSE
5/13/2019
142
260.9
DKK
11:07:24 AM
XCSE
5/13/2019
47
260.9
DKK
11:07:24 AM
BATE
5/13/2019
25
260.8
DKK
11:07:38 AM
XCSE
5/13/2019
54
260.8
DKK
11:07:38 AM
XCSE
5/13/2019
22
260.7
DKK
11:11:14 AM
CHIX
5/13/2019
109
260.7
DKK
11:11:14 AM
XCSE
5/13/2019
60
260.7
DKK
11:11:14 AM
XCSE
5/13/2019
85
260.7
DKK
11:11:14 AM
XCSE
5/13/2019
54
260.8
DKK
11:12:43 AM
BATE
5/13/2019
57
260.8
DKK
11:12:43 AM
XCSE
5/13/2019
38
260.7
DKK
11:14:26 AM
CHIX
5/13/2019
64
260.8
DKK
11:18:23 AM
XCSE
5/13/2019
39
260.7
DKK
11:18:23 AM
XCSE
5/13/2019
13
260.7
DKK
11:18:27 AM
CHIX
5/13/2019
5
260.6
DKK
11:19:55 AM
CHIX
5/13/2019
18
260.6
DKK
11:19:55 AM
XCSE
5/13/2019
1
260.6
DKK
11:19:55 AM
XCSE
5/13/2019
3
260.6
DKK
11:21:37 AM
XCSE
5/13/2019
83
260.6
DKK
11:21:37 AM
XCSE
5/13/2019
5
260.6
DKK
11:21:37 AM
XCSE
5/13/2019
42
260.6
DKK
11:21:37 AM
CHIX
5/13/2019
19
260.6
DKK
11:23:22 AM
XCSE
5/13/2019
175
260.6
DKK
11:23:22 AM
XCSE
5/13/2019
4
260.6
DKK
11:23:22 AM
XCSE
5/13/2019
40
260.6
DKK
11:23:22 AM
XCSE
5/13/2019
75
260.6
DKK
11:23:22 AM
CHIX
5/13/2019
116
260.6
DKK
11:25:02 AM
XCSE
5/13/2019
38
260.6
DKK
11:25:02 AM
BATE
5/13/2019
58
260.5
DKK
11:25:11 AM
XCSE
5/13/2019
61
260.5
DKK
11:25:11 AM
XCSE
5/13/2019
22
260.5
DKK
11:25:11 AM
XCSE
5/13/2019
43
260.5
DKK
11:27:09 AM
XCSE
5/13/2019
2
260.5
DKK
11:27:14 AM
CHIX
5/13/2019
8
260.5
DKK
11:27:14 AM
XCSE
5/13/2019
3
260.5
DKK
11:27:14 AM
XCSE
5/13/2019
88
260.4
DKK
11:30:06 AM
XCSE
5/13/2019
2
260.4
DKK
11:31:16 AM
XCSE
5/13/2019
12
260.4
DKK
11:32:03 AM
CHIX
5/13/2019
24
260.4
DKK
11:32:03 AM
XCSE
5/13/2019
15
260.4
DKK
11:32:03 AM
XCSE
5/13/2019
172
260.4
DKK
11:32:03 AM
XCSE
5/13/2019
31
260.4
DKK
11:32:03 AM
XCSE
5/13/2019
10
260.3
DKK
11:32:42 AM
XCSE
5/13/2019
20
260.3
DKK
11:32:42 AM
XCSE
5/13/2019
10
260.3
DKK
11:32:42 AM
CHIX
5/13/2019
19
260.3
DKK
11:32:42 AM
BATE
5/13/2019
44
260.2
DKK
11:37:47 AM
XCSE
5/13/2019
19
260.2
DKK
11:37:47 AM
XCSE
5/13/2019
16
260.2
DKK
11:37:47 AM
BATE
5/13/2019
32
260.2
DKK
11:37:47 AM
CHIX
5/13/2019
14
260.2
DKK
11:37:47 AM
CHIX
5/13/2019
175
260.2
DKK
11:37:47 AM
XCSE
5/13/2019
17
260.2
DKK
11:37:47 AM
XCSE
5/13/2019
48
260.1
DKK
11:39:27 AM
XCSE
5/13/2019
126
260.1
DKK
11:39:54 AM
XCSE
5/13/2019
70
260.1
DKK
11:39:54 AM
CHIX
5/13/2019
40
260
DKK
11:40:34 AM
CHIX
5/13/2019
97
260
DKK
11:40:34 AM
XCSE
5/13/2019
24
260
DKK
11:40:34 AM
XCSE
5/13/2019
175
260.3
DKK
11:42:37 AM
XCSE
5/13/2019
75
260.3
DKK
11:42:37 AM
CHIX
5/13/2019
2
260.3
DKK
11:42:37 AM
BATE
5/13/2019
73
260.4
DKK
11:44:57 AM
XCSE
5/13/2019
89
260.4
DKK
11:44:57 AM
CHIX
5/13/2019
78
260.6
DKK
11:46:46 AM
XCSE
5/13/2019
25
260.6
DKK
11:46:46 AM
CHIX
5/13/2019
80
260.6
DKK
11:47:18 AM
XCSE
5/13/2019
111
260.6
DKK
11:47:18 AM
CHIX
5/13/2019
39
260.5
DKK
11:47:22 AM
XCSE
5/13/2019
12
260.5
DKK
11:47:22 AM
BATE
5/13/2019
15
260.5
DKK
11:47:23 AM
BATE
5/13/2019
48
260.5
DKK
11:47:23 AM
XCSE
5/13/2019
34
260.5
DKK
11:47:34 AM
XCSE
5/13/2019
156
260.6
DKK
11:50:46 AM
BATE
5/13/2019
175
260.6
DKK
11:53:47 AM
XCSE
5/13/2019
45
260.4
DKK
11:54:30 AM
XCSE
5/13/2019
106
260.4
DKK
11:54:30 AM
XCSE
5/13/2019
27
260.8
DKK
12:00:14 PM
CHIX
5/13/2019
165
260.8
DKK
12:00:14 PM
XCSE
5/13/2019
340
260.8
DKK
12:00:14 PM
XCSE
5/13/2019
70
260.8
DKK
12:00:14 PM
CHIX
5/13/2019
25
260.8
DKK
12:00:36 PM
XCSE
5/13/2019
32
260.9
DKK
12:02:23 PM
XCSE
5/13/2019
17
260.9
DKK
12:02:23 PM
BATE
5/13/2019
62
260.9
DKK
12:02:23 PM
CHIX
5/13/2019
175
260.9
DKK
12:02:23 PM
XCSE
5/13/2019
46
260.8
DKK
12:04:19 PM
XCSE
5/13/2019
125
260.8
DKK
12:04:19 PM
XCSE
5/13/2019
75
260.9
DKK
12:04:19 PM
CHIX
5/13/2019
22
260.8
DKK
12:04:19 PM
XCSE
5/13/2019
8
260.8
DKK
12:04:19 PM
CHIX
5/13/2019
3
260.8
DKK
12:04:19 PM
XCSE
5/13/2019
51
260.9
DKK
12:07:03 PM
XCSE
5/13/2019
100
260.9
DKK
12:07:03 PM
XCSE
5/13/2019
175
260.9
DKK
12:09:24 PM
XCSE
5/13/2019
44
260.9
DKK
12:10:02 PM
XCSE
5/13/2019
28
261
DKK
12:13:32 PM
XCSE
5/13/2019
5
261
DKK
12:13:32 PM
XCSE
5/13/2019
3
261
DKK
12:13:32 PM
XCSE
5/13/2019
19
261
DKK
12:13:32 PM
XCSE
5/13/2019
108
261
DKK
12:13:32 PM
BATE
5/13/2019
212
261.1
DKK
12:13:35 PM
XCSE
5/13/2019
64
261.1
DKK
12:13:35 PM
XCSE
5/13/2019
164
261.1
DKK
12:13:35 PM
XCSE
5/13/2019
86
261.1
DKK
12:13:35 PM
XCSE
5/13/2019
78
261
DKK
12:15:59 PM
XCSE
5/13/2019
30
261
DKK
12:16:25 PM
XCSE
5/13/2019
1
261
DKK
12:16:25 PM
BATE
5/13/2019
26
261
DKK
12:16:25 PM
CHIX
5/13/2019
9
261
DKK
12:16:25 PM
CHIX
5/13/2019
151
260.8
DKK
12:17:02 PM
XCSE
5/13/2019
1
260.8
DKK
12:19:35 PM
CHIX
5/13/2019
11
260.8
DKK
12:19:35 PM
CHIX
5/13/2019
36
260.8
DKK
12:19:35 PM
XCSE
5/13/2019
1
260.8
DKK
12:19:35 PM
XCSE
5/13/2019
88
260.8
DKK
12:19:35 PM
XCSE
5/13/2019
82
260.7
DKK
12:20:40 PM
XCSE
5/13/2019
42
260.7
DKK
12:20:40 PM
BATE
5/13/2019
41
260.7
DKK
12:20:40 PM
CHIX
5/13/2019
175
260.6
DKK
12:23:27 PM
XCSE
5/13/2019
79
260.6
DKK
12:23:27 PM
XCSE
5/13/2019
75
260.6
DKK
12:23:27 PM
CHIX
5/13/2019
45
260.6
DKK
12:23:27 PM
CHIX
5/13/2019
100
260.6
DKK
12:23:27 PM
BATE
5/13/2019
20
260.6
DKK
12:24:52 PM
CHIX
5/13/2019
63
260.6
DKK
12:24:52 PM
XCSE
5/13/2019
50
260.6
DKK
12:25:06 PM
BATE
5/13/2019
18
260.6
DKK
12:27:14 PM
BATE
5/13/2019
39
260.6
DKK
12:27:14 PM
XCSE
5/13/2019
51
260.6
DKK
12:27:14 PM
XCSE
5/13/2019
15
260.6
DKK
12:27:14 PM
XCSE
5/13/2019
151
260.5
DKK
12:27:27 PM
XCSE
5/13/2019
200
260.7
DKK
12:31:37 PM
XCSE
5/13/2019
3
260.7
DKK
12:31:37 PM
XCSE
5/13/2019
53
260.7
DKK
12:31:37 PM
XCSE
5/13/2019
94
260.7
DKK
12:31:37 PM
XCSE
5/13/2019
3
260.8
DKK
12:36:16 PM
XCSE
5/13/2019
75
260.8
DKK
12:36:16 PM
CHIX
5/13/2019
75
260.8
DKK
12:36:25 PM
CHIX
5/13/2019
7
260.8
DKK
12:36:25 PM
CHIX
5/13/2019
105
261
DKK
12:38:08 PM
XCSE
5/13/2019
19
261
DKK
12:38:08 PM
XCSE
5/13/2019
8
261
DKK
12:38:08 PM
XCSE
5/13/2019
168
261
DKK
12:38:08 PM
XCSE
5/13/2019
100
261
DKK
12:38:08 PM
XCSE
5/13/2019
32
261.1
DKK
12:44:02 PM
CHIX
5/13/2019
50
261.1
DKK
12:44:02 PM
XCSE
5/13/2019
75
261.1
DKK
12:44:02 PM
CHIX
5/13/2019
140
261.2
DKK
12:44:05 PM
XCSE
5/13/2019
21
261.2
DKK
12:44:05 PM
XCSE
5/13/2019
49
261.2
DKK
12:44:05 PM
XCSE
5/13/2019
130
261.2
DKK
12:44:05 PM
XCSE
5/13/2019
10
261.2
DKK
12:44:05 PM
XCSE
5/13/2019
64
261.2
DKK
12:44:05 PM
CHIX
5/13/2019
20
261.2
DKK
12:44:05 PM
CHIX
5/13/2019
93
261.2
DKK
12:44:05 PM
BATE
5/13/2019
142
261
DKK
12:44:11 PM
XCSE
5/13/2019
48
261
DKK
12:44:11 PM
XCSE
5/13/2019
68
261
DKK
12:44:11 PM
XCSE
5/13/2019
21
261
DKK
12:44:11 PM
XCSE
5/13/2019
18
261
DKK
12:44:11 PM
BATE
5/13/2019
19
260.9
DKK
12:47:32 PM
CHIX
5/13/2019
25
260.9
DKK
12:47:32 PM
CHIX
5/13/2019
25
260.9
DKK
12:47:32 PM
BATE
5/13/2019
50
260.9
DKK
12:47:32 PM
XCSE
5/13/2019
60
260.9
DKK
12:47:32 PM
XCSE
5/13/2019
56
260.9
DKK
12:47:32 PM
XCSE
5/13/2019
96
260.7
DKK
12:47:51 PM
XCSE
5/13/2019
133
260.3
DKK
12:52:16 PM
XCSE
5/13/2019
12
260.3
DKK
12:52:16 PM
XCSE
5/13/2019
6
260.3
DKK
12:52:16 PM
XCSE
5/13/2019
3
260.3
DKK
12:52:16 PM
CHIX
5/13/2019
11
260.3
DKK
12:52:16 PM
CHIX
5/13/2019
34
260.3
DKK
12:52:16 PM
XCSE
5/13/2019
24
260.1
DKK
12:53:22 PM
XCSE
5/13/2019
38
260.1
DKK
12:54:44 PM
CHIX
5/13/2019
12
260.1
DKK
12:54:44 PM
XCSE
5/13/2019
19
260.2
DKK
12:56:39 PM
XCSE
5/13/2019
75
260.2
DKK
12:56:39 PM
CHIX
5/13/2019
98
260.2
DKK
12:56:39 PM
XCSE
5/13/2019
58
260.2
DKK
12:56:39 PM
XCSE
5/13/2019
18
260.2
DKK
12:57:43 PM
BATE
5/13/2019
48
260
DKK
12:59:33 PM
XCSE
5/13/2019
24
260
DKK
12:59:38 PM
XCSE
5/13/2019
30
260
DKK
1:00:33 PM
XCSE
5/13/2019
15
260
DKK
1:00:33 PM
CHIX
5/13/2019
24
260
DKK
1:00:33 PM
CHIX
5/13/2019
22
260
DKK
1:00:33 PM
CHIX
5/13/2019
19
260.1
DKK
1:02:51 PM
XCSE
5/13/2019
179
260.1
DKK
1:02:51 PM
XCSE
5/13/2019
170
260.1
DKK
1:02:51 PM
XCSE
5/13/2019
20
260.1
DKK
1:02:51 PM
CHIX
5/13/2019
63
260.1
DKK
1:02:51 PM
CHIX
5/13/2019
64
260
DKK
1:03:33 PM
XCSE
5/13/2019
1
260
DKK
1:03:33 PM
BATE
5/13/2019
8
260
DKK
1:03:33 PM
CHIX
5/13/2019
5
259.9
DKK
1:06:26 PM
XCSE
5/13/2019
58
259.9
DKK
1:06:26 PM
XCSE
5/13/2019
52
259.9
DKK
1:06:26 PM
XCSE
5/13/2019
27
259.9
DKK
1:06:26 PM
XCSE
5/13/2019
9
259.9
DKK
1:06:26 PM
CHIX
5/13/2019
53
259.6
DKK
1:07:37 PM
XCSE
5/13/2019
78
259.6
DKK
1:07:37 PM
CHIX
5/13/2019
25
259.6
DKK
1:07:37 PM
XCSE
5/13/2019
43
259.5
DKK
1:07:45 PM
XCSE
5/13/2019
97
259.5
DKK
1:07:45 PM
XCSE
5/13/2019
91
259.7
DKK
1:09:59 PM
XCSE
5/13/2019
74
259.6
DKK
1:10:33 PM
XCSE
5/13/2019
39
259.8
DKK
1:12:58 PM
XCSE
5/13/2019
146
259.8
DKK
1:12:58 PM
BATE
5/13/2019
33
259.8
DKK
1:12:58 PM
CHIX
5/13/2019
43
259.6
DKK
1:13:29 PM
CHIX
5/13/2019
129
259.6
DKK
1:13:29 PM
XCSE
5/13/2019
68
259.6
DKK
1:13:29 PM
XCSE
5/13/2019
13
259.5
DKK
1:14:45 PM
XCSE
5/13/2019
54
259.5
DKK
1:14:45 PM
XCSE
5/13/2019
7
259.5
DKK
1:14:45 PM
XCSE
5/13/2019
1
259.5
DKK
1:14:48 PM
XCSE
5/13/2019
66
259.4
DKK
1:16:24 PM
XCSE
5/13/2019
34
259.4
DKK
1:16:24 PM
CHIX
5/13/2019
33
259.4
DKK
1:16:24 PM
BATE
5/13/2019
124
259.3
DKK
1:17:35 PM
XCSE
5/13/2019
49
259.3
DKK
1:17:35 PM
XCSE
5/13/2019
79
259.5
DKK
1:22:24 PM
XCSE
5/13/2019
2
259.5
DKK
1:22:24 PM
XCSE
5/13/2019
76
259.5
DKK
1:22:24 PM
CHIX
5/13/2019
1
259.5
DKK
1:22:24 PM
TRQX
5/13/2019
75
259.6
DKK
1:23:30 PM
XCSE
5/13/2019
75
259.6
DKK
1:23:30 PM
CHIX
5/13/2019
75
259.6
DKK
1:23:49 PM
CHIX
5/13/2019
19
259.6
DKK
1:23:49 PM
XCSE
5/13/2019
75
259.6
DKK
1:23:49 PM
CHIX
5/13/2019
220
259.9
DKK
1:28:01 PM
XCSE
5/13/2019
313
259.9
DKK
1:28:01 PM
XCSE
5/13/2019
142
259.9
DKK
1:29:59 PM
XCSE
5/13/2019
20
259.9
DKK
1:29:59 PM
CHIX
5/13/2019
163
259.9
DKK
1:29:59 PM
CHIX
5/13/2019
75
259.9
DKK
1:29:59 PM
CHIX
5/13/2019
20
259.9
DKK
1:29:59 PM
CHIX
5/13/2019
46
259.8
DKK
1:30:53 PM
XCSE
5/13/2019
57
259.8
DKK
1:30:53 PM
XCSE
5/13/2019
22
259.8
DKK
1:32:09 PM
BATE
5/13/2019
44
259.8
DKK
1:32:09 PM
XCSE
5/13/2019
23
259.8
DKK
1:32:09 PM
CHIX
5/13/2019
6
259.7
DKK
1:32:20 PM
XCSE
5/13/2019
3
259.7
DKK
1:32:20 PM
TRQX
5/13/2019
76
259.6
DKK
1:33:04 PM
XCSE
5/13/2019
33
259.5
DKK
1:34:02 PM
XCSE
5/13/2019
66
259.5
DKK
1:34:02 PM
XCSE
5/13/2019
4
259.5
DKK
1:34:13 PM
XCSE
5/13/2019
17
259.5
DKK
1:36:20 PM
CHIX
5/13/2019
51
259.5
DKK
1:36:20 PM
XCSE
5/13/2019
33
259.4
DKK
1:36:50 PM
XCSE
5/13/2019
3
259.4
DKK
1:36:50 PM
BATE
5/13/2019
11
259.4
DKK
1:36:50 PM
CHIX
5/13/2019
19
259.3
DKK
1:37:33 PM
XCSE
5/13/2019
143
259.3
DKK
1:37:33 PM
XCSE
5/13/2019
36
259.3
DKK
1:37:33 PM
XCSE
5/13/2019
154
259.3
DKK
1:37:33 PM
BATE
5/13/2019
82
259.3
DKK
1:37:33 PM
CHIX
5/13/2019
1
259.3
DKK
1:39:23 PM
BATE
5/13/2019
21
259.3
DKK
1:39:23 PM
BATE
5/13/2019
69
259.3
DKK
1:39:23 PM
XCSE
5/13/2019
21
259.2
DKK
1:39:23 PM
XCSE
5/13/2019
64
259.2
DKK
1:39:23 PM
CHIX
5/13/2019
16
259.2
DKK
1:39:23 PM
CHIX
5/13/2019
49
259.2
DKK
1:39:23 PM
XCSE
5/13/2019
11
259
DKK
1:41:11 PM
XCSE
5/13/2019
24
259
DKK
1:41:11 PM
XCSE
5/13/2019
48
259
DKK
1:41:11 PM
XCSE
5/13/2019
24
259
DKK
1:41:11 PM
XCSE
5/13/2019
53
258.9
DKK
1:43:22 PM
XCSE
5/13/2019
52
258.9
DKK
1:43:22 PM
CHIX
5/13/2019
1
258.9
DKK
1:43:22 PM
CHIX
5/13/2019
1
258.9
DKK
1:44:09 PM
CHIX
5/13/2019
100
258.9
DKK
1:44:09 PM
XCSE
5/13/2019
175
258.9
DKK
1:45:35 PM
XCSE
5/13/2019
2
258.9
DKK
1:46:54 PM
TRQX
5/13/2019
3
258.9
DKK
1:46:54 PM
XCSE
5/13/2019
61
258.9
DKK
1:46:54 PM
XCSE
5/13/2019
20
259
DKK
1:46:54 PM
CHIX
5/13/2019
29
259
DKK
1:46:54 PM
CHIX
5/13/2019
33
259
DKK
1:46:54 PM
CHIX
5/13/2019
50
258.9
DKK
1:46:54 PM
BATE
5/13/2019
16
259
DKK
1:46:54 PM
BATE
5/13/2019
202
259
DKK
1:46:54 PM
BATE
5/13/2019
26
259
DKK
1:46:54 PM
BATE
5/13/2019
20
258.8
DKK
1:49:29 PM
CHIX
5/13/2019
64
258.8
DKK
1:49:29 PM
XCSE
5/13/2019
63
258.8
DKK
1:49:29 PM
XCSE
5/13/2019
31
258.7
DKK
1:49:29 PM
XCSE
5/13/2019
28
258.7
DKK
1:49:29 PM
CHIX
5/13/2019
3
258.7
DKK
1:49:29 PM
CHIX
5/13/2019
12
258.7
DKK
1:49:29 PM
XCSE
5/13/2019
22
258.4
DKK
1:51:12 PM
BATE
5/13/2019
139
258.4
DKK
1:51:12 PM
XCSE
5/13/2019
69
258.4
DKK
1:51:12 PM
XCSE
5/13/2019
87
258.6
DKK
1:53:34 PM
XCSE
5/13/2019
75
258.6
DKK
1:53:34 PM
CHIX
5/13/2019
30
258.6
DKK
1:53:34 PM
CHIX
5/13/2019
19
258.6
DKK
1:54:55 PM
XCSE
5/13/2019
111
258.6
DKK
1:54:55 PM
XCSE
5/13/2019
113
258.6
DKK
1:54:55 PM
XCSE
5/13/2019
75
258.6
DKK
1:54:55 PM
CHIX
5/13/2019
12
258.6
DKK
1:54:55 PM
CHIX
5/13/2019
11
258.6
DKK
1:54:55 PM
BATE
5/13/2019
45
258.9
DKK
1:56:49 PM
XCSE
5/13/2019
95
258.9
DKK
1:56:49 PM
XCSE
5/13/2019
27
258.9
DKK
1:56:49 PM
XCSE
5/13/2019
20
258.9
DKK
1:56:49 PM
CHIX
5/13/2019
15
258.9
DKK
1:56:49 PM
CHIX
5/13/2019
3
258.8
DKK
1:56:53 PM
XCSE
5/13/2019
28
258.8
DKK
1:56:53 PM
XCSE
5/13/2019
143
258.7
DKK
1:58:04 PM
XCSE
5/13/2019
47
258.7
DKK
1:58:05 PM
CHIX
5/13/2019
4
258.6
DKK
1:58:05 PM
BATE
5/13/2019
47
258.6
DKK
1:58:05 PM
XCSE
5/13/2019
14
258.6
DKK
1:58:05 PM
XCSE
5/13/2019
14
258.6
DKK
1:58:49 PM
XCSE
5/13/2019
70
258.5
DKK
1:58:56 PM
XCSE
5/13/2019
12
258.6
DKK
1:58:56 PM
TRQX
5/13/2019
51
258.4
DKK
1:59:53 PM
CHIX
5/13/2019
3
258.4
DKK
1:59:53 PM
CHIX
5/13/2019
1
258.5
DKK
1:59:53 PM
XCSE
5/13/2019
18
258.4
DKK
1:59:53 PM
XCSE
5/13/2019
4
258.4
DKK
1:59:53 PM
XCSE
5/13/2019
31
258.2
DKK
2:00:09 PM
XCSE
5/13/2019
90
258.2
DKK
2:00:09 PM
XCSE
5/13/2019
30
258.2
DKK
2:00:09 PM
CHIX
5/13/2019
38
258.2
DKK
2:00:54 PM
XCSE
5/13/2019
99
258.1
DKK
2:01:16 PM
XCSE
5/13/2019
14
258.1
DKK
2:01:16 PM
CHIX
5/13/2019
18
258.1
DKK
2:01:16 PM
CHIX
5/13/2019
120
258.3
DKK
2:03:06 PM
XCSE
5/13/2019
175
258.4
DKK
2:06:03 PM
XCSE
5/13/2019
50
258.4
DKK
2:07:19 PM
BATE
5/13/2019
142
258.4
DKK
2:07:19 PM
XCSE
5/13/2019
33
258.4
DKK
2:07:20 PM
XCSE
5/13/2019
20
258.4
DKK
2:07:20 PM
CHIX
5/13/2019
12
258.4
DKK
2:08:50 PM
XCSE
5/13/2019
174
258.5
DKK
2:09:21 PM
XCSE
5/13/2019
87
258.5
DKK
2:09:21 PM
XCSE
5/13/2019
88
258.5
DKK
2:09:21 PM
XCSE
5/13/2019
35
258.5
DKK
2:09:21 PM
XCSE
5/13/2019
16
258.5
DKK
2:09:21 PM
CHIX
5/13/2019
20
258.5
DKK
2:09:21 PM
CHIX
5/13/2019
20
258.5
DKK
2:09:21 PM
CHIX
5/13/2019
9
258.5
DKK
2:09:21 PM
BATE
5/13/2019
28
258.5
DKK
2:10:26 PM
XCSE
5/13/2019
122
258.5
DKK
2:10:26 PM
XCSE
5/13/2019
70
258.5
DKK
2:10:26 PM
CHIX
5/13/2019
42
258.4
DKK
2:10:51 PM
XCSE
5/13/2019
64
258.4
DKK
2:10:51 PM
XCSE
5/13/2019
28
258.4
DKK
2:10:51 PM
XCSE
5/13/2019
29
258.4
DKK
2:10:51 PM
XCSE
5/13/2019
76
258.3
DKK
2:10:54 PM
XCSE
5/13/2019
18
258.3
DKK
2:10:54 PM
XCSE
5/13/2019
11
258.3
DKK
2:10:54 PM
BATE
5/13/2019
36
258.2
DKK
2:12:36 PM
XCSE
5/13/2019
104
258.3
DKK
2:14:02 PM
XCSE
5/13/2019
4
258.3
DKK
2:14:02 PM
XCSE
5/13/2019
18
258.3
DKK
2:14:02 PM
XCSE
5/13/2019
15
258.3
DKK
2:14:02 PM
BATE
5/13/2019
98
258.3
DKK
2:14:02 PM
BATE
5/13/2019
16
258.3
DKK
2:14:02 PM
CHIX
5/13/2019
20
258.3
DKK
2:14:02 PM
CHIX
5/13/2019
47
258.2
DKK
2:14:22 PM
XCSE
5/13/2019
44
258.2
DKK
2:14:22 PM
BATE
5/13/2019
64
258.1
DKK
2:14:59 PM
XCSE
5/13/2019
21
258.1
DKK
2:14:59 PM
CHIX
5/13/2019
64
258
DKK
2:15:40 PM
XCSE
5/13/2019
72
258.2
DKK
2:16:52 PM
XCSE
5/13/2019
130
258.1
DKK
2:16:55 PM
XCSE
5/13/2019
5
258.1
DKK
2:17:10 PM
CHIX
5/13/2019
11
258.1
DKK
2:17:17 PM
XCSE
5/13/2019
42
258.1
DKK
2:17:19 PM
CHIX
5/13/2019
120
258.1
DKK
2:18:47 PM
XCSE
5/13/2019
175
258.1
DKK
2:19:26 PM
XCSE
5/13/2019
4
258.1
DKK
2:19:26 PM
XCSE
5/13/2019
75
258.1
DKK
2:19:26 PM
CHIX
5/13/2019
14
258.1
DKK
2:20:48 PM
TRQX
5/13/2019
45
258.1
DKK
2:20:48 PM
XCSE
5/13/2019
27
258.1
DKK
2:20:48 PM
XCSE
5/13/2019
175
258.1
DKK
2:21:41 PM
XCSE
5/13/2019
30
258.1
DKK
2:21:41 PM
XCSE
5/13/2019
75
258.1
DKK
2:21:41 PM
CHIX
5/13/2019
15
258
DKK
2:22:39 PM
CHIX
5/13/2019
48
258
DKK
2:22:39 PM
XCSE
5/13/2019
139
258
DKK
2:22:39 PM
XCSE
5/13/2019
11
258.3
DKK
2:24:25 PM
BATE
5/13/2019
144
258.3
DKK
2:24:25 PM
BATE
5/13/2019
27
258.3
DKK
2:24:25 PM
BATE
5/13/2019
147
258.3
DKK
2:24:25 PM
BATE
5/13/2019
16
258.2
DKK
2:25:20 PM
CHIX
5/13/2019
51
258.2
DKK
2:25:20 PM
XCSE
5/13/2019
69
258.2
DKK
2:25:20 PM
XCSE
5/13/2019
78
258.1
DKK
2:25:22 PM
XCSE
5/13/2019
26
258.1
DKK
2:25:22 PM
BATE
5/13/2019
22
258
DKK
2:27:01 PM
BATE
5/13/2019
15
257.9
DKK
2:27:01 PM
BATE
5/13/2019
67
258
DKK
2:27:01 PM
XCSE
5/13/2019
72
258
DKK
2:27:01 PM
XCSE
5/13/2019
15
257.9
DKK
2:27:01 PM
XCSE
5/13/2019
4
257.9
DKK
2:27:01 PM
XCSE
5/13/2019
26
257.9
DKK
2:27:01 PM
XCSE
5/13/2019
190
257.3
DKK
2:29:01 PM
XCSE
5/13/2019
86
257.5
DKK
2:32:13 PM
XCSE
5/13/2019
36
257.5
DKK
2:32:13 PM
XCSE
5/13/2019
11
257.5
DKK
2:32:13 PM
CHIX
5/13/2019
28
257.5
DKK
2:32:13 PM
BATE
5/13/2019
19
257.5
DKK
2:32:13 PM
XCSE
5/13/2019
151
257.5
DKK
2:32:13 PM
XCSE
5/13/2019
75
257.5
DKK
2:32:13 PM
CHIX
5/13/2019
50
257.5
DKK
2:32:13 PM
CHIX
5/13/2019
50
257.5
DKK
2:32:13 PM
BATE
5/13/2019
40
257.5
DKK
2:32:13 PM
BATE
5/13/2019
16
257.3
DKK
2:32:54 PM
CHIX
5/13/2019
50
257.3
DKK
2:32:54 PM
XCSE
5/13/2019
14
257.2
DKK
2:32:57 PM
XCSE
5/13/2019
218
257.2
DKK
2:33:44 PM
XCSE
5/13/2019
69
257.2
DKK
2:33:44 PM
XCSE
5/13/2019
22
257.2
DKK
2:33:44 PM
CHIX
5/13/2019
83
257.1
DKK
2:33:46 PM
XCSE
5/13/2019
51
257.1
DKK
2:33:46 PM
XCSE
5/13/2019
44
257.1
DKK
2:33:46 PM
BATE
5/13/2019
38
257
DKK
2:36:12 PM
CHIX
5/13/2019
116
257
DKK
2:36:12 PM
XCSE
5/13/2019
63
256.9
DKK
2:37:33 PM
XCSE
5/13/2019
72
256.9
DKK
2:37:33 PM
XCSE
5/13/2019
20
256.9
DKK
2:37:33 PM
CHIX
5/13/2019
23
256.9
DKK
2:37:33 PM
BATE
5/13/2019
31
256.8
DKK
2:37:33 PM
XCSE
5/13/2019
1
256.8
DKK
2:37:33 PM
XCSE
5/13/2019
32
256.7
DKK
2:37:51 PM
XCSE
5/13/2019
50
256.7
DKK
2:37:51 PM
XCSE
5/13/2019
175
256.7
DKK
2:39:43 PM
XCSE
5/13/2019
75
256.7
DKK
2:39:43 PM
CHIX
5/13/2019
170
257
DKK
2:41:00 PM
XCSE
5/13/2019
194
257.1
DKK
2:42:07 PM
XCSE
5/13/2019
70
257.1
DKK
2:42:07 PM
CHIX
5/13/2019
25
257
DKK
2:42:21 PM
CHIX
5/13/2019
72
257
DKK
2:42:21 PM
XCSE
5/13/2019
41
256.9
DKK
2:44:46 PM
XCSE
5/13/2019
54
256.9
DKK
2:44:46 PM
XCSE
5/13/2019
81
256.9
DKK
2:44:46 PM
XCSE
5/13/2019
40
256.9
DKK
2:44:46 PM
CHIX
5/13/2019
18
256.9
DKK
2:44:46 PM
CHIX
5/13/2019
136
256.8
DKK
2:45:47 PM
XCSE
5/13/2019
4
256.7
DKK
2:45:49 PM
XCSE
5/13/2019
194
256.7
DKK
2:45:49 PM
XCSE
5/13/2019
47
256.9
DKK
2:45:57 PM
XCSE
5/13/2019
169
256.9
DKK
2:45:57 PM
XCSE
5/13/2019
85
256.9
DKK
2:45:57 PM
XCSE
5/13/2019
20
256.9
DKK
2:45:57 PM
CHIX
5/13/2019
28
256.9
DKK
2:47:45 PM
CHIX
5/13/2019
91
256.8
DKK
2:47:45 PM
XCSE
5/13/2019
19
256.9
DKK
2:47:45 PM
XCSE
5/13/2019
145
256.9
DKK
2:47:45 PM
XCSE
5/13/2019
30
256.8
DKK
2:47:45 PM
TRQX
5/13/2019
26
256.8
DKK
2:47:46 PM
XCSE
5/13/2019
160
256.9
DKK
2:49:58 PM
XCSE
5/13/2019
49
256.9
DKK
2:49:58 PM
XCSE
5/13/2019
1
256.9
DKK
2:49:58 PM
XCSE
5/13/2019
70
256.9
DKK
2:49:58 PM
XCSE
5/13/2019
1
256.9
DKK
2:49:58 PM
BATE
5/13/2019
1
256.9
DKK
2:49:58 PM
TRQX
5/13/2019
2
256.9
DKK
2:49:58 PM
BATE
5/13/2019
10
256.8
DKK
2:50:11 PM
XCSE
5/13/2019
44
256.7
DKK
2:50:11 PM
CHIX
5/13/2019
50
256.7
DKK
2:51:07 PM
BATE
5/13/2019
200
256.7
DKK
2:51:07 PM
XCSE
5/13/2019
90
256.6
DKK
2:51:09 PM
XCSE
5/13/2019
14
256.4
DKK
2:52:31 PM
XCSE
5/13/2019
2
256.4
DKK
2:52:31 PM
XCSE
5/13/2019
24
256.4
DKK
2:52:31 PM
XCSE
5/13/2019
76
256.4
DKK
2:52:31 PM
CHIX
5/13/2019
38
256.4
DKK
2:52:31 PM
BATE
5/13/2019
11
256.3
DKK
2:52:43 PM
XCSE
5/13/2019
97
256.3
DKK
2:52:43 PM
XCSE
5/13/2019
5
256.3
DKK
2:52:43 PM
BATE
5/13/2019
30
256.3
DKK
2:53:00 PM
BATE
5/13/2019
16
256.3
DKK
2:54:04 PM
XCSE
5/13/2019
23
256.3
DKK
2:54:04 PM
XCSE
5/13/2019
20
256.3
DKK
2:54:04 PM
CHIX
5/13/2019
7
256.3
DKK
2:54:04 PM
CHIX
5/13/2019
7
256.3
DKK
2:54:04 PM
BATE
5/13/2019
13
256.2
DKK
2:54:05 PM
CHIX
5/13/2019
39
256.2
DKK
2:54:05 PM
XCSE
5/13/2019
238
256.2
DKK
2:55:11 PM
BATE
5/13/2019
86
256.2
DKK
2:55:11 PM
BATE
5/13/2019
10
256.2
DKK
2:55:11 PM
BATE
5/13/2019
250
256.9
DKK
2:58:10 PM
XCSE
5/13/2019
190
256.9
DKK
2:58:10 PM
XCSE
5/13/2019
117
257
DKK
3:00:27 PM
XCSE
5/13/2019
75
257
DKK
3:00:27 PM
CHIX
5/13/2019
37
256.9
DKK
3:00:42 PM
XCSE
5/13/2019
68
256.9
DKK
3:00:42 PM
XCSE
5/13/2019
34
256.9
DKK
3:00:42 PM
BATE
5/13/2019
17
256.8
DKK
3:01:44 PM
BATE
5/13/2019
8
256.8
DKK
3:01:44 PM
CHIX
5/13/2019
48
256.8
DKK
3:01:44 PM
XCSE
5/13/2019
29
256.8
DKK
3:01:44 PM
XCSE
5/13/2019
11
256.8
DKK
3:01:44 PM
XCSE
5/13/2019
175
256.9
DKK
3:01:44 PM
XCSE
5/13/2019
49
256.9
DKK
3:01:44 PM
XCSE
5/13/2019
75
256.9
DKK
3:01:44 PM
CHIX
5/13/2019
26
256.9
DKK
3:01:44 PM
CHIX
5/13/2019
15
256.9
DKK
3:01:44 PM
CHIX
5/13/2019
14
256.6
DKK
3:02:31 PM
XCSE
5/13/2019
19
256.5
DKK
3:03:22 PM
BATE
5/13/2019
74
256.5
DKK
3:03:22 PM
XCSE
5/13/2019
60
256.5
DKK
3:03:22 PM
XCSE
5/13/2019
7
256.5
DKK
3:03:22 PM
XCSE
5/13/2019
7
256.4
DKK
3:04:12 PM
CHIX
5/13/2019
21
256.4
DKK
3:04:12 PM
XCSE
5/13/2019
70
256.3
DKK
3:04:13 PM
XCSE
5/13/2019
86
256.3
DKK
3:04:13 PM
XCSE
5/13/2019
23
256.3
DKK
3:04:13 PM
CHIX
5/13/2019
166
256.3
DKK
3:05:35 PM
XCSE
5/13/2019
62
256.3
DKK
3:05:35 PM
XCSE
5/13/2019
61
256.3
DKK
3:05:35 PM
XCSE
5/13/2019
20
256.3
DKK
3:05:35 PM
CHIX
5/13/2019
1
256.3
DKK
3:05:35 PM
BATE
5/13/2019
116
256.2
DKK
3:06:29 PM
XCSE
5/13/2019
11
256.2
DKK
3:06:46 PM
BATE
5/13/2019
36
256.2
DKK
3:06:46 PM
XCSE
5/13/2019
42
256.1
DKK
3:07:15 PM
XCSE
5/13/2019
18
256.1
DKK
3:07:15 PM
XCSE
5/13/2019
108
256.1
DKK
3:07:15 PM
XCSE
5/13/2019
18
256
DKK
3:08:59 PM
CHIX
5/13/2019
16
256
DKK
3:08:59 PM
BATE
5/13/2019
32
256
DKK
3:08:59 PM
XCSE
5/13/2019
26
256.1
DKK
3:08:59 PM
CHIX
5/13/2019
22
256.1
DKK
3:08:59 PM
CHIX
5/13/2019
3
256
DKK
3:09:01 PM
CHIX
5/13/2019
12
256
DKK
3:09:01 PM
XCSE
5/13/2019
175
256
DKK
3:09:01 PM
XCSE
5/13/2019
57
256
DKK
3:09:01 PM
XCSE
5/13/2019
86
256
DKK
3:09:01 PM
XCSE
5/13/2019
18
255.9
DKK
3:09:27 PM
XCSE
5/13/2019
84
256
DKK
3:10:43 PM
XCSE
5/13/2019
56
256
DKK
3:10:43 PM
XCSE
5/13/2019
28
256
DKK
3:10:43 PM
BATE
5/13/2019
1
256
DKK
3:10:43 PM
CHIX
5/13/2019
8
255.9
DKK
3:10:46 PM
CHIX
5/13/2019
20
255.9
DKK
3:10:46 PM
XCSE
5/13/2019
6
255.9
DKK
3:10:52 PM
XCSE
5/13/2019
21
255.9
DKK
3:11:12 PM
CHIX
5/13/2019
7
255.9
DKK
3:11:12 PM
XCSE
5/13/2019
20
255.9
DKK
3:11:12 PM
XCSE
5/13/2019
21
255.8
DKK
3:11:34 PM
XCSE
5/13/2019
39
255.8
DKK
3:11:34 PM
XCSE
5/13/2019
13
255.8
DKK
3:11:34 PM
CHIX
5/13/2019
48
255.8
DKK
3:11:34 PM
XCSE
5/13/2019
45
255.8
DKK
3:11:34 PM
CHIX
5/13/2019
24
255.7
DKK
3:12:11 PM
CHIX
5/13/2019
25
255.7
DKK
3:12:11 PM
XCSE
5/13/2019
10
255.8
DKK
3:12:51 PM
XCSE
5/13/2019
104
255.8
DKK
3:12:51 PM
XCSE
5/13/2019
3
255.9
DKK
3:13:35 PM
XCSE
5/13/2019
28
255.9
DKK
3:13:58 PM
CHIX
5/13/2019
170
255.9
DKK
3:13:58 PM
XCSE
5/13/2019
89
255.8
DKK
3:13:58 PM
XCSE
5/13/2019
256
255.9
DKK
3:14:54 PM
XCSE
5/13/2019
40
255.9
DKK
3:14:54 PM
XCSE
5/13/2019
20
255.9
DKK
3:14:54 PM
CHIX
5/13/2019
24
255.9
DKK
3:14:54 PM
BATE
5/13/2019
102
255.9
DKK
3:16:14 PM
XCSE
5/13/2019
7
256.2
DKK
3:18:51 PM
XCSE
5/13/2019
135
256.2
DKK
3:19:15 PM
XCSE
5/13/2019
34
256.1
DKK
3:19:20 PM
XCSE
5/13/2019
17
256.1
DKK
3:19:20 PM
BATE
5/13/2019
17
256.1
DKK
3:19:20 PM
CHIX
5/13/2019
163
256.2
DKK
3:20:11 PM
XCSE
5/13/2019
67
256.4
DKK
3:21:05 PM
XCSE
5/13/2019
75
256.4
DKK
3:21:05 PM
CHIX
5/13/2019
49
256.3
DKK
3:21:22 PM
XCSE
5/13/2019
152
256.3
DKK
3:21:22 PM
XCSE
5/13/2019
36
256.2
DKK
3:22:13 PM
XCSE
5/13/2019
4
256.2
DKK
3:22:13 PM
XCSE
5/13/2019
11
256.2
DKK
3:22:13 PM
CHIX
5/13/2019
1
256.2
DKK
3:22:13 PM
BATE
5/13/2019
11
256.2
DKK
3:22:37 PM
XCSE
5/13/2019
11
256.2
DKK
3:22:37 PM
TRQX
5/13/2019
22
256.2
DKK
3:22:37 PM
BATE
5/13/2019
3
256.2
DKK
3:22:37 PM
CHIX
5/13/2019
70
256.2
DKK
3:22:37 PM
CHIX
5/13/2019
4
256.1
DKK
3:25:00 PM
XCSE
5/13/2019
96
256.1
DKK
3:25:00 PM
XCSE
5/13/2019
97
256.1
DKK
3:25:00 PM
XCSE
5/13/2019
31
256.1
DKK
3:25:00 PM
TRQX
5/13/2019
98
256.1
DKK
3:25:00 PM
CHIX
5/13/2019
140
256.1
DKK
3:25:00 PM
XCSE
5/13/2019
12
256.1
DKK
3:25:00 PM
XCSE
5/13/2019
100
256.1
DKK
3:25:00 PM
XCSE
5/13/2019
70
256.1
DKK
3:25:00 PM
CHIX
5/13/2019
143
256.1
DKK
3:25:26 PM
XCSE
5/13/2019
32
256.1
DKK
3:25:26 PM
XCSE
5/13/2019
4
256.1
DKK
3:25:26 PM
XCSE
5/13/2019
107
256
DKK
3:25:47 PM
XCSE
5/13/2019
15
256
DKK
3:25:47 PM
XCSE
5/13/2019
32
255.8
DKK
3:26:14 PM
XCSE
5/13/2019
32
255.8
DKK
3:26:14 PM
BATE
5/13/2019
38
255.8
DKK
3:26:47 PM
XCSE
5/13/2019
127
255.8
DKK
3:26:47 PM
XCSE
5/13/2019
15
255.8
DKK
3:26:47 PM
CHIX
5/13/2019
7
255.8
DKK
3:26:47 PM
BATE
5/13/2019
19
255.9
DKK
3:27:56 PM
XCSE
5/13/2019
75
255.9
DKK
3:27:56 PM
CHIX
5/13/2019
129
255.9
DKK
3:27:56 PM
XCSE
5/13/2019
20
255.9
DKK
3:28:19 PM
CHIX
5/13/2019
131
255.8
DKK
3:28:21 PM
XCSE
5/13/2019
45
255.8
DKK
3:29:02 PM
XCSE
5/13/2019
60
255.8
DKK
3:29:02 PM
XCSE
5/13/2019
58
255.8
DKK
3:29:02 PM
BATE
5/13/2019
20
255.8
DKK
3:29:02 PM
CHIX
5/13/2019
34
256
DKK
3:30:03 PM
XCSE
5/13/2019
123
256
DKK
3:30:03 PM
XCSE
5/13/2019
29
256
DKK
3:30:03 PM
XCSE
5/13/2019
145
256
DKK
3:30:03 PM
XCSE
5/13/2019
171
256
DKK
3:30:30 PM
XCSE
5/13/2019
6
256.4
DKK
3:32:19 PM
XCSE
5/13/2019
99
256.4
DKK
3:32:19 PM
XCSE
5/13/2019
28
256.4
DKK
3:32:19 PM
XCSE
5/13/2019
58
256.4
DKK
3:32:19 PM
XCSE
5/13/2019
20
256.4
DKK
3:32:19 PM
CHIX
5/13/2019
75
256.4
DKK
3:32:28 PM
CHIX
5/13/2019
171
256.7
DKK
3:33:07 PM
XCSE
5/13/2019
19
256.7
DKK
3:33:07 PM
XCSE
5/13/2019
122
256.7
DKK
3:33:07 PM
XCSE
5/13/2019
12
256.7
DKK
3:33:07 PM
CHIX
5/13/2019
75
256.7
DKK
3:33:07 PM
CHIX
5/13/2019
75
256.6
DKK
3:34:35 PM
CHIX
5/13/2019
170
256.6
DKK
3:34:37 PM
XCSE
5/13/2019
62
256.8
DKK
3:35:30 PM
XCSE
5/13/2019
138
256.8
DKK
3:35:30 PM
XCSE
5/13/2019
25
256.8
DKK
3:35:30 PM
XCSE
5/13/2019
159
256.8
DKK
3:35:30 PM
CHIX
5/13/2019
141
256.6
DKK
3:36:05 PM
XCSE
5/13/2019
138
256.6
DKK
3:36:05 PM
CHIX
5/13/2019
50
256.7
DKK
3:37:26 PM
BATE
5/13/2019
156
256.7
DKK
3:37:26 PM
BATE
5/13/2019
12
256.7
DKK
3:37:26 PM
BATE
5/13/2019
24
256.5
DKK
3:37:37 PM
CHIX
5/13/2019
28
256.5
DKK
3:37:37 PM
XCSE
5/13/2019
24
256.5
DKK
3:37:37 PM
XCSE
5/13/2019
1
256.5
DKK
3:37:37 PM
XCSE
5/13/2019
36
256.4
DKK
3:37:45 PM
XCSE
5/13/2019
12
256.4
DKK
3:37:45 PM
CHIX
5/13/2019
12
256.4
DKK
3:37:45 PM
BATE
5/13/2019
30
256.1
DKK
3:38:10 PM
XCSE
5/13/2019
11
256.1
DKK
3:38:19 PM
CHIX
5/13/2019
4
256.1
DKK
3:38:25 PM
CHIX
5/13/2019
3
256.1
DKK
3:38:25 PM
CHIX
5/13/2019
18
256.1
DKK
3:38:25 PM
BATE
5/13/2019
2
256.1
DKK
3:38:25 PM
BATE
5/13/2019
9
256.1
DKK
3:38:25 PM
XCSE
5/13/2019
24
256.1
DKK
3:39:02 PM
CHIX
5/13/2019
57
256.1
DKK
3:39:02 PM
CHIX
5/13/2019
14
256.1
DKK
3:39:02 PM
BATE
5/13/2019
103
256.1
DKK
3:39:02 PM
BATE
5/13/2019
86
256
DKK
3:39:37 PM
XCSE
5/13/2019
65
255.9
DKK
3:39:39 PM
XCSE
5/13/2019
162
256.1
DKK
3:40:14 PM
XCSE
5/13/2019
19
256
DKK
3:40:33 PM
XCSE
5/13/2019
112
256
DKK
3:40:33 PM
XCSE
5/13/2019
36
255.9
DKK
3:40:33 PM
XCSE
5/13/2019
36
255.9
DKK
3:40:33 PM
CHIX
5/13/2019
11
255.9
DKK
3:41:27 PM
TRQX
5/13/2019
36
255.9
DKK
3:41:27 PM
XCSE
5/13/2019
14
255.8
DKK
3:41:36 PM
CHIX
5/13/2019
45
255.8
DKK
3:41:36 PM
XCSE
5/13/2019
2
255.8
DKK
3:41:58 PM
XCSE
5/13/2019
166
255.8
DKK
3:41:58 PM
CHIX
5/13/2019
85
255.7
DKK
3:42:04 PM
XCSE
5/13/2019
33
255.9
DKK
3:42:54 PM
XCSE
5/13/2019
19
255.9
DKK
3:42:54 PM
XCSE
5/13/2019
20
255.9
DKK
3:42:54 PM
CHIX
5/13/2019
175
256.2
DKK
3:44:14 PM
XCSE
5/13/2019
178
256.2
DKK
3:44:14 PM
XCSE
5/13/2019
78
256.2
DKK
3:44:14 PM
XCSE
5/13/2019
11
256.2
DKK
3:44:14 PM
CHIX
5/13/2019
63
256.1
DKK
3:45:02 PM
XCSE
5/13/2019
44
256.1
DKK
3:45:02 PM
XCSE
5/13/2019
84
256.1
DKK
3:45:02 PM
XCSE
5/13/2019
25
256.5
DKK
3:45:53 PM
XCSE
5/13/2019
75
256.5
DKK
3:45:54 PM
CHIX
5/13/2019
75
256.5
DKK
3:45:54 PM
CHIX
5/13/2019
75
256.5
DKK
3:46:37 PM
CHIX
5/13/2019
6
256.4
DKK
3:47:20 PM
BATE
5/13/2019
3
256.4
DKK
3:47:20 PM
CHIX
5/13/2019
31
256.4
DKK
3:47:20 PM
CHIX
5/13/2019
96
256.4
DKK
3:47:20 PM
XCSE
5/13/2019
175
256.4
DKK
3:47:20 PM
XCSE
5/13/2019
143
256.4
DKK
3:47:20 PM
XCSE
5/13/2019
15
256.5
DKK
3:47:32 PM
XCSE
5/13/2019
75
256.5
DKK
3:47:32 PM
CHIX
5/13/2019
44
256.5
DKK
3:47:32 PM
CHIX
5/13/2019
24
256.5
DKK
3:47:32 PM
BATE
5/13/2019
50
256.5
DKK
3:47:32 PM
BATE
5/13/2019
75
256.5
DKK
3:48:06 PM
CHIX
5/13/2019
83
256.5
DKK
3:48:06 PM
CHIX
5/13/2019
50
256.5
DKK
3:48:06 PM
BATE
5/13/2019
86
256.4
DKK
3:48:34 PM
XCSE
5/13/2019
75
256.4
DKK
3:48:34 PM
CHIX
5/13/2019
129
256.3
DKK
3:48:34 PM
XCSE
5/13/2019
75
256.2
DKK
3:49:27 PM
CHIX
5/13/2019
45
256.1
DKK
3:49:28 PM
XCSE
5/13/2019
15
256.1
DKK
3:49:28 PM
CHIX
5/13/2019
3
256.1
DKK
3:49:28 PM
BATE
5/13/2019
48
256
DKK
3:49:34 PM
XCSE
5/13/2019
3
255.9
DKK
3:49:39 PM
XCSE
5/13/2019
42
255.9
DKK
3:49:39 PM
XCSE
5/13/2019
14
255.9
DKK
3:49:39 PM
BATE
5/13/2019
12
255.9
DKK
3:50:03 PM
TRQX
5/13/2019
24
255.9
DKK
3:50:03 PM
BATE
5/13/2019
12
255.9
DKK
3:50:03 PM
CHIX
5/13/2019
64
255.8
DKK
3:50:04 PM
XCSE
5/13/2019
43
255.8
DKK
3:50:26 PM
CHIX
5/13/2019
126
255.8
DKK
3:50:26 PM
CHIX
5/13/2019
13
255.7
DKK
3:50:51 PM
XCSE
5/13/2019
12
255.7
DKK
3:51:04 PM
CHIX
5/13/2019
60
255.7
DKK
3:51:04 PM
XCSE
5/13/2019
45
255.6
DKK
3:51:05 PM
XCSE
5/13/2019
75
255.6
DKK
3:51:13 PM
CHIX
5/13/2019
25
255.6
DKK
3:51:13 PM
BATE
5/13/2019
22
255.9
DKK
3:51:34 PM
CHIX
5/13/2019
132
255.9
DKK
3:51:34 PM
XCSE
5/13/2019
101
255.9
DKK
3:51:58 PM
XCSE
5/13/2019
75
255.9
DKK
3:51:58 PM
CHIX
5/13/2019
137
255.8
DKK
3:51:58 PM
XCSE
5/13/2019
23
255.8
DKK
3:51:58 PM
CHIX
5/13/2019
1
255.6
DKK
3:52:28 PM
XCSE
5/13/2019
35
255.6
DKK
3:52:28 PM
XCSE
5/13/2019
14
255.6
DKK
3:53:45 PM
XCSE
5/13/2019
19
255.6
DKK
3:53:53 PM
XCSE
5/13/2019
9
255.5
DKK
3:54:09 PM
BATE
5/13/2019
179
255.6
DKK
3:54:10 PM
XCSE
5/13/2019
19
255.6
DKK
3:54:10 PM
XCSE
5/13/2019
21
255.5
DKK
3:54:21 PM
XCSE
5/13/2019
87
255.5
DKK
3:54:21 PM
XCSE
5/13/2019
25
255.5
DKK
3:54:21 PM
BATE
5/13/2019
4
255.5
DKK
3:54:25 PM
XCSE
5/13/2019
3
255.5
DKK
3:54:25 PM
CHIX
5/13/2019
65
255.4
DKK
3:54:46 PM
BATE
5/13/2019
6
255.4
DKK
3:54:46 PM
BATE
5/13/2019
3
255.4
DKK
3:54:54 PM
BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSAMMRTMBJTMRL
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement