REG - Jyske Bank A/S - Share repurchase programme
RNS Number : 9087AJyske Bank A/S03 June 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 27 September 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 1.000 million, cf. Corporate Announcement No. 14/2019 of 8 May 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
1,646,954
263.21
433,488,319
27 May 2019
62,206
254.14
15,809,089
28 May 2019
65,500
254.62
16,677,630
29 May 2019
65,150
252.20
16,683,096
Accumulated under the programme
1,840,810
262.20
482,658,134
With the transactions stated above, Jyske Bank now owns a total of 5,191,310 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.11% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Date
Volume
Price
Currency
Time
Venue
5/29/2019
14
252.7
DKK
8:04:14 AM
CHIX
5/29/2019
44
252.7
DKK
8:04:14 AM
XCSE
5/29/2019
60
252.7
DKK
8:04:14 AM
XCSE
5/29/2019
84
252.8
DKK
8:04:14 AM
XCSE
5/29/2019
1
252.2
DKK
8:04:14 AM
BATE
5/29/2019
27
252.2
DKK
8:04:14 AM
XCSE
5/29/2019
5
252.2
DKK
8:04:14 AM
XCSE
5/29/2019
27
252.2
DKK
8:04:14 AM
XCSE
5/29/2019
1
252.2
DKK
8:04:15 AM
CHIX
5/29/2019
54
251.7
DKK
8:04:15 AM
XCSE
5/29/2019
11
251.7
DKK
8:04:15 AM
XCSE
5/29/2019
29
251.5
DKK
8:04:15 AM
XCSE
5/29/2019
33
251.7
DKK
8:04:15 AM
CHIX
5/29/2019
31
251.9
DKK
8:06:17 AM
XCSE
5/29/2019
5
251.9
DKK
8:06:17 AM
XCSE
5/29/2019
97
251.7
DKK
8:06:17 AM
XCSE
5/29/2019
17
251.6
DKK
8:06:17 AM
XCSE
5/29/2019
72
251.6
DKK
8:06:17 AM
XCSE
5/29/2019
20
251.6
DKK
8:06:17 AM
XCSE
5/29/2019
3
251.6
DKK
8:06:17 AM
CHIX
5/29/2019
41
251.6
DKK
8:06:17 AM
XCSE
5/29/2019
15
251.6
DKK
8:06:17 AM
XCSE
5/29/2019
102
251.4
DKK
8:06:17 AM
XCSE
5/29/2019
32
251.3
DKK
8:06:17 AM
XCSE
5/29/2019
9
251.3
DKK
8:06:17 AM
XCSE
5/29/2019
34
251.4
DKK
8:06:17 AM
CHIX
5/29/2019
175
252.6
DKK
8:09:25 AM
XCSE
5/29/2019
49
252.4
DKK
8:09:27 AM
XCSE
5/29/2019
64
252.4
DKK
8:09:27 AM
XCSE
5/29/2019
41
252.4
DKK
8:09:27 AM
XCSE
5/29/2019
24
252.3
DKK
8:09:27 AM
XCSE
5/29/2019
6
252.3
DKK
8:09:27 AM
XCSE
5/29/2019
25
252.3
DKK
8:09:27 AM
XCSE
5/29/2019
29
252.4
DKK
8:09:27 AM
BATE
5/29/2019
1
252.2
DKK
8:09:28 AM
XCSE
5/29/2019
37
252.6
DKK
8:10:32 AM
XCSE
5/29/2019
32
252.6
DKK
8:10:57 AM
CHIX
5/29/2019
44
253.1
DKK
8:13:40 AM
XCSE
5/29/2019
95
253.1
DKK
8:13:40 AM
XCSE
5/29/2019
51
253
DKK
8:13:40 AM
XCSE
5/29/2019
60
253
DKK
8:13:40 AM
XCSE
5/29/2019
67
253
DKK
8:13:40 AM
XCSE
5/29/2019
19
253
DKK
8:13:40 AM
BATE
5/29/2019
80
253
DKK
8:13:40 AM
XCSE
5/29/2019
188
252.8
DKK
8:13:47 AM
XCSE
5/29/2019
25
252.7
DKK
8:13:47 AM
XCSE
5/29/2019
99
252.7
DKK
8:13:47 AM
XCSE
5/29/2019
3
252.7
DKK
8:13:47 AM
XCSE
5/29/2019
9
252.7
DKK
8:13:47 AM
XCSE
5/29/2019
12
252.7
DKK
8:14:27 AM
XCSE
5/29/2019
22
252.7
DKK
8:14:27 AM
BATE
5/29/2019
11
252.7
DKK
8:14:27 AM
CHIX
5/29/2019
85
252.6
DKK
8:14:27 AM
XCSE
5/29/2019
80
252.6
DKK
8:14:27 AM
XCSE
5/29/2019
36
252.6
DKK
8:14:27 AM
XCSE
5/29/2019
53
252.5
DKK
8:14:45 AM
XCSE
5/29/2019
65
252.4
DKK
8:14:45 AM
XCSE
5/29/2019
24
252.3
DKK
8:14:51 AM
XCSE
5/29/2019
43
252.3
DKK
8:14:51 AM
XCSE
5/29/2019
25
252.4
DKK
8:14:51 AM
XCSE
5/29/2019
46
252.4
DKK
8:14:51 AM
XCSE
5/29/2019
15
252.4
DKK
8:14:51 AM
CHIX
5/29/2019
14
252.3
DKK
8:14:51 AM
CHIX
5/29/2019
37
252.2
DKK
8:15:33 AM
XCSE
5/29/2019
47
252.2
DKK
8:15:33 AM
XCSE
5/29/2019
15
252.2
DKK
8:15:33 AM
CHIX
5/29/2019
57
252.1
DKK
8:15:33 AM
XCSE
5/29/2019
59
251.8
DKK
8:19:51 AM
XCSE
5/29/2019
148
251.8
DKK
8:19:51 AM
XCSE
5/29/2019
41
251.8
DKK
8:19:51 AM
XCSE
5/29/2019
36
251.8
DKK
8:19:51 AM
XCSE
5/29/2019
1
251.8
DKK
8:19:51 AM
XCSE
5/29/2019
3
251.7
DKK
8:19:58 AM
CHIX
5/29/2019
22
251.7
DKK
8:20:01 AM
XCSE
5/29/2019
20
251.6
DKK
8:20:01 AM
XCSE
5/29/2019
58
251.6
DKK
8:20:01 AM
XCSE
5/29/2019
19
251.7
DKK
8:20:01 AM
CHIX
5/29/2019
41
251.4
DKK
8:20:59 AM
XCSE
5/29/2019
10
251.4
DKK
8:20:59 AM
XCSE
5/29/2019
12
251.4
DKK
8:20:59 AM
XCSE
5/29/2019
13
251.4
DKK
8:20:59 AM
BATE
5/29/2019
26
251.3
DKK
8:20:59 AM
XCSE
5/29/2019
60
251.1
DKK
8:21:37 AM
XCSE
5/29/2019
24
251.1
DKK
8:21:37 AM
XCSE
5/29/2019
39
251.1
DKK
8:21:37 AM
XCSE
5/29/2019
7
251.1
DKK
8:21:37 AM
CHIX
5/29/2019
13
251.1
DKK
8:21:37 AM
CHIX
5/29/2019
11
250.9
DKK
8:21:52 AM
CHIX
5/29/2019
34
250.9
DKK
8:21:52 AM
XCSE
5/29/2019
10
250.9
DKK
8:21:52 AM
XCSE
5/29/2019
62
250.8
DKK
8:21:52 AM
XCSE
5/29/2019
6
250.8
DKK
8:21:52 AM
XCSE
5/29/2019
58
250.8
DKK
8:24:04 AM
XCSE
5/29/2019
33
250.8
DKK
8:24:04 AM
XCSE
5/29/2019
16
250.7
DKK
8:24:04 AM
XCSE
5/29/2019
11
250.8
DKK
8:24:04 AM
CHIX
5/29/2019
30
250.7
DKK
8:24:04 AM
CHIX
5/29/2019
75
250.7
DKK
8:24:04 AM
XCSE
5/29/2019
60
250.7
DKK
8:24:04 AM
XCSE
5/29/2019
2
250.7
DKK
8:24:04 AM
CHIX
5/29/2019
6
250.7
DKK
8:24:04 AM
XCSE
5/29/2019
23
250.5
DKK
8:24:37 AM
CHIX
5/29/2019
59
250.5
DKK
8:24:37 AM
XCSE
5/29/2019
71
250.5
DKK
8:24:37 AM
XCSE
5/29/2019
44
250.4
DKK
8:24:37 AM
XCSE
5/29/2019
14
250.3
DKK
8:25:03 AM
CHIX
5/29/2019
46
250.4
DKK
8:25:03 AM
XCSE
5/29/2019
11
250.3
DKK
8:25:03 AM
XCSE
5/29/2019
34
250.3
DKK
8:25:03 AM
XCSE
5/29/2019
113
251.5
DKK
8:31:00 AM
XCSE
5/29/2019
89
251.5
DKK
8:31:00 AM
CHIX
5/29/2019
78
251.5
DKK
8:31:00 AM
BATE
5/29/2019
42
251.5
DKK
8:31:00 AM
TRQX
5/29/2019
26
251.4
DKK
8:31:00 AM
BATE
5/29/2019
78
251.4
DKK
8:31:00 AM
XCSE
5/29/2019
1
251.3
DKK
8:31:07 AM
BATE
5/29/2019
36
251.3
DKK
8:31:07 AM
XCSE
5/29/2019
29
251.3
DKK
8:31:07 AM
XCSE
5/29/2019
1
251.3
DKK
8:31:07 AM
XCSE
5/29/2019
8
251.3
DKK
8:31:07 AM
XCSE
5/29/2019
18
251.1
DKK
8:31:15 AM
BATE
5/29/2019
72
251.1
DKK
8:31:15 AM
XCSE
5/29/2019
54
251.1
DKK
8:31:15 AM
XCSE
5/29/2019
48
251
DKK
8:31:16 AM
XCSE
5/29/2019
80
251.1
DKK
8:32:22 AM
XCSE
5/29/2019
38
251.3
DKK
8:33:36 AM
CHIX
5/29/2019
116
251.3
DKK
8:33:36 AM
XCSE
5/29/2019
71
251.3
DKK
8:33:36 AM
XCSE
5/29/2019
63
251.2
DKK
8:33:36 AM
XCSE
5/29/2019
144
251.1
DKK
8:33:37 AM
XCSE
5/29/2019
183
251.1
DKK
8:33:37 AM
XCSE
5/29/2019
26
251
DKK
8:33:37 AM
XCSE
5/29/2019
57
251
DKK
8:33:37 AM
XCSE
5/29/2019
30
250.9
DKK
8:36:42 AM
XCSE
5/29/2019
26
250.9
DKK
8:36:42 AM
XCSE
5/29/2019
6
250.9
DKK
8:36:42 AM
XCSE
5/29/2019
114
250.9
DKK
8:36:42 AM
XCSE
5/29/2019
121
250.8
DKK
8:36:42 AM
XCSE
5/29/2019
36
250.9
DKK
8:36:42 AM
CHIX
5/29/2019
8
250.9
DKK
8:36:42 AM
BATE
5/29/2019
2
250.9
DKK
8:36:42 AM
BATE
5/29/2019
34
251
DKK
8:40:08 AM
XCSE
5/29/2019
8
251
DKK
8:40:08 AM
XCSE
5/29/2019
48
250.9
DKK
8:41:05 AM
XCSE
5/29/2019
48
250.9
DKK
8:41:05 AM
XCSE
5/29/2019
40
250.8
DKK
8:41:10 AM
XCSE
5/29/2019
17
250.8
DKK
8:41:11 AM
XCSE
5/29/2019
132
250.8
DKK
8:41:11 AM
XCSE
5/29/2019
29
250.7
DKK
8:41:18 AM
XCSE
5/29/2019
127
250.7
DKK
8:41:18 AM
XCSE
5/29/2019
9
250.7
DKK
8:41:18 AM
CHIX
5/29/2019
36
250.7
DKK
8:41:18 AM
BATE
5/29/2019
18
250.7
DKK
8:41:18 AM
XCSE
5/29/2019
22
250.6
DKK
8:42:54 AM
CHIX
5/29/2019
25
250.6
DKK
8:42:54 AM
XCSE
5/29/2019
113
250.5
DKK
8:42:54 AM
XCSE
5/29/2019
42
250.4
DKK
8:43:29 AM
CHIX
5/29/2019
5
250.4
DKK
8:43:29 AM
CHIX
5/29/2019
43
250.4
DKK
8:43:29 AM
XCSE
5/29/2019
18
250.4
DKK
8:43:29 AM
XCSE
5/29/2019
20
250.4
DKK
8:43:29 AM
XCSE
5/29/2019
54
250.4
DKK
8:43:29 AM
XCSE
5/29/2019
61
250.3
DKK
8:43:29 AM
XCSE
5/29/2019
57
250.1
DKK
8:43:39 AM
XCSE
5/29/2019
15
250
DKK
8:43:45 AM
XCSE
5/29/2019
45
250
DKK
8:43:45 AM
CHIX
5/29/2019
44
249.8
DKK
8:45:56 AM
XCSE
5/29/2019
110
250.6
DKK
8:48:12 AM
XCSE
5/29/2019
68
250.7
DKK
8:51:08 AM
XCSE
5/29/2019
71
250.7
DKK
8:51:08 AM
XCSE
5/29/2019
80
250.7
DKK
8:51:08 AM
XCSE
5/29/2019
35
250.6
DKK
8:51:09 AM
XCSE
5/29/2019
20
250.6
DKK
8:51:50 AM
XCSE
5/29/2019
13
250.6
DKK
8:51:50 AM
XCSE
5/29/2019
17
250.6
DKK
8:51:50 AM
XCSE
5/29/2019
8
250.5
DKK
8:51:51 AM
XCSE
5/29/2019
12
250.5
DKK
8:51:51 AM
XCSE
5/29/2019
75
250.6
DKK
8:52:46 AM
CHIX
5/29/2019
10
250.5
DKK
8:52:52 AM
XCSE
5/29/2019
39
250.5
DKK
8:52:52 AM
XCSE
5/29/2019
1
250.5
DKK
8:52:52 AM
XCSE
5/29/2019
2
250.5
DKK
8:53:29 AM
XCSE
5/29/2019
14
250.5
DKK
8:53:29 AM
XCSE
5/29/2019
105
250.5
DKK
8:53:29 AM
XCSE
5/29/2019
12
250.5
DKK
8:53:29 AM
CHIX
5/29/2019
65
250.4
DKK
8:53:37 AM
XCSE
5/29/2019
30
250.4
DKK
8:53:37 AM
CHIX
5/29/2019
14
250.4
DKK
8:53:37 AM
XCSE
5/29/2019
19
250.3
DKK
8:53:37 AM
XCSE
5/29/2019
175
250.5
DKK
8:55:07 AM
XCSE
5/29/2019
124
250.7
DKK
8:56:38 AM
XCSE
5/29/2019
2
250.6
DKK
8:56:48 AM
CHIX
5/29/2019
82
250.6
DKK
8:56:48 AM
XCSE
5/29/2019
176
250.6
DKK
8:56:48 AM
XCSE
5/29/2019
82
250.5
DKK
8:56:57 AM
XCSE
5/29/2019
54
250.4
DKK
8:56:59 AM
BATE
5/29/2019
27
250.4
DKK
8:56:59 AM
CHIX
5/29/2019
99
250.5
DKK
8:57:56 AM
XCSE
5/29/2019
33
250.5
DKK
8:57:56 AM
CHIX
5/29/2019
58
250.4
DKK
8:57:56 AM
XCSE
5/29/2019
27
250.4
DKK
8:57:56 AM
XCSE
5/29/2019
28
250.4
DKK
8:57:56 AM
XCSE
5/29/2019
46
250.4
DKK
8:57:56 AM
XCSE
5/29/2019
60
250.3
DKK
8:58:06 AM
XCSE
5/29/2019
44
250.1
DKK
8:59:40 AM
XCSE
5/29/2019
97
250.3
DKK
9:02:33 AM
XCSE
5/29/2019
32
250.3
DKK
9:02:33 AM
CHIX
5/29/2019
45
250.2
DKK
9:02:48 AM
XCSE
5/29/2019
64
250.2
DKK
9:02:48 AM
XCSE
5/29/2019
57
250.2
DKK
9:02:48 AM
XCSE
5/29/2019
15
250.2
DKK
9:02:48 AM
CHIX
5/29/2019
26
250.1
DKK
9:02:49 AM
XCSE
5/29/2019
35
250.1
DKK
9:02:49 AM
XCSE
5/29/2019
29
250.9
DKK
9:09:22 AM
CHIX
5/29/2019
54
250.9
DKK
9:09:22 AM
XCSE
5/29/2019
84
250.9
DKK
9:09:22 AM
XCSE
5/29/2019
25
250.9
DKK
9:09:29 AM
XCSE
5/29/2019
105
250.9
DKK
9:09:29 AM
XCSE
5/29/2019
2
250.9
DKK
9:11:26 AM
XCSE
5/29/2019
112
250.9
DKK
9:11:26 AM
XCSE
5/29/2019
175
250.9
DKK
9:11:26 AM
XCSE
5/29/2019
14
250.9
DKK
9:11:26 AM
CHIX
5/29/2019
22
250.9
DKK
9:11:26 AM
CHIX
5/29/2019
75
250.9
DKK
9:11:26 AM
CHIX
5/29/2019
1
250.9
DKK
9:11:26 AM
BATE
5/29/2019
8
250.9
DKK
9:11:26 AM
BATE
5/29/2019
50
250.9
DKK
9:11:26 AM
BATE
5/29/2019
17
251.1
DKK
9:17:23 AM
XCSE
5/29/2019
53
251.1
DKK
9:17:23 AM
XCSE
5/29/2019
78
251.1
DKK
9:17:23 AM
XCSE
5/29/2019
132
251.1
DKK
9:17:23 AM
XCSE
5/29/2019
39
251.1
DKK
9:17:23 AM
CHIX
5/29/2019
5
251.1
DKK
9:17:23 AM
BATE
5/29/2019
39
251.1
DKK
9:17:23 AM
BATE
5/29/2019
75
250.9
DKK
9:17:23 AM
CHIX
5/29/2019
15
250.9
DKK
9:17:24 AM
XCSE
5/29/2019
103
251
DKK
9:19:07 AM
XCSE
5/29/2019
20
251
DKK
9:19:07 AM
XCSE
5/29/2019
95
251
DKK
9:19:07 AM
XCSE
5/29/2019
9
250.9
DKK
9:19:49 AM
CHIX
5/29/2019
30
250.9
DKK
9:19:49 AM
XCSE
5/29/2019
85
250.9
DKK
9:19:49 AM
XCSE
5/29/2019
92
250.9
DKK
9:19:49 AM
XCSE
5/29/2019
79
250.9
DKK
9:19:49 AM
XCSE
5/29/2019
137
250.9
DKK
9:19:49 AM
XCSE
5/29/2019
111
250.8
DKK
9:19:50 AM
XCSE
5/29/2019
40
250.8
DKK
9:19:50 AM
CHIX
5/29/2019
2
250.7
DKK
9:20:55 AM
XCSE
5/29/2019
69
250.7
DKK
9:20:55 AM
XCSE
5/29/2019
82
250.7
DKK
9:20:55 AM
XCSE
5/29/2019
5
250.7
DKK
9:21:24 AM
XCSE
5/29/2019
53
250.7
DKK
9:21:24 AM
XCSE
5/29/2019
92
250.7
DKK
9:21:24 AM
XCSE
5/29/2019
22
250.7
DKK
9:21:24 AM
CHIX
5/29/2019
2
250.7
DKK
9:21:24 AM
BATE
5/29/2019
17
250.7
DKK
9:21:24 AM
BATE
5/29/2019
96
250.9
DKK
9:22:31 AM
XCSE
5/29/2019
36
251.1
DKK
9:24:30 AM
XCSE
5/29/2019
158
251.1
DKK
9:25:27 AM
XCSE
5/29/2019
158
251.1
DKK
9:25:27 AM
XCSE
5/29/2019
104
251
DKK
9:25:27 AM
XCSE
5/29/2019
27
251
DKK
9:25:27 AM
XCSE
5/29/2019
3
251
DKK
9:25:27 AM
CHIX
5/29/2019
85
251.2
DKK
9:28:32 AM
XCSE
5/29/2019
23
251.2
DKK
9:28:32 AM
CHIX
5/29/2019
28
251.3
DKK
9:33:14 AM
BATE
5/29/2019
38
251.2
DKK
9:33:14 AM
CHIX
5/29/2019
84
251.3
DKK
9:33:14 AM
XCSE
5/29/2019
114
251.2
DKK
9:33:14 AM
XCSE
5/29/2019
71
251.3
DKK
9:33:14 AM
XCSE
5/29/2019
117
251.2
DKK
9:33:14 AM
XCSE
5/29/2019
35
251.3
DKK
9:33:14 AM
XCSE
5/29/2019
138
251.2
DKK
9:33:14 AM
XCSE
5/29/2019
75
251.3
DKK
9:33:14 AM
CHIX
5/29/2019
67
251.3
DKK
9:33:14 AM
CHIX
5/29/2019
50
251.3
DKK
9:33:14 AM
BATE
5/29/2019
60
251.2
DKK
9:33:14 AM
XCSE
5/29/2019
123
251.2
DKK
9:34:39 AM
XCSE
5/29/2019
16
251.2
DKK
9:34:39 AM
XCSE
5/29/2019
23
251.2
DKK
9:34:39 AM
XCSE
5/29/2019
150
251.2
DKK
9:34:39 AM
XCSE
5/29/2019
21
251.2
DKK
9:34:39 AM
XCSE
5/29/2019
44
251.1
DKK
9:34:40 AM
XCSE
5/29/2019
15
251
DKK
9:35:17 AM
TRQX
5/29/2019
46
251
DKK
9:35:17 AM
XCSE
5/29/2019
36
251
DKK
9:35:17 AM
XCSE
5/29/2019
185
251
DKK
9:35:17 AM
XCSE
5/29/2019
57
250.7
DKK
9:35:42 AM
XCSE
5/29/2019
57
250.6
DKK
9:35:43 AM
XCSE
5/29/2019
33
250.5
DKK
9:40:41 AM
CHIX
5/29/2019
27
250.5
DKK
9:40:41 AM
BATE
5/29/2019
55
250.5
DKK
9:40:41 AM
XCSE
5/29/2019
112
250.5
DKK
9:40:41 AM
XCSE
5/29/2019
13
250.5
DKK
9:40:41 AM
XCSE
5/29/2019
24
250.5
DKK
9:40:51 AM
XCSE
5/29/2019
36
250.5
DKK
9:40:51 AM
XCSE
5/29/2019
6
250.5
DKK
9:40:51 AM
TRQX
5/29/2019
21
250.5
DKK
9:40:51 AM
TRQX
5/29/2019
22
250.5
DKK
9:40:51 AM
CHIX
5/29/2019
40
250.5
DKK
9:40:51 AM
XCSE
5/29/2019
12
250.4
DKK
9:40:53 AM
XCSE
5/29/2019
90
250.4
DKK
9:42:57 AM
XCSE
5/29/2019
65
250.4
DKK
9:42:57 AM
XCSE
5/29/2019
45
250.3
DKK
9:43:06 AM
XCSE
5/29/2019
58
250.3
DKK
9:43:06 AM
XCSE
5/29/2019
57
250.3
DKK
9:43:06 AM
XCSE
5/29/2019
15
250.3
DKK
9:43:06 AM
CHIX
5/29/2019
59
250.2
DKK
9:43:24 AM
XCSE
5/29/2019
46
250.2
DKK
9:44:09 AM
XCSE
5/29/2019
15
250.1
DKK
9:44:43 AM
BATE
5/29/2019
15
250.1
DKK
9:44:43 AM
CHIX
5/29/2019
21
250.1
DKK
9:44:43 AM
XCSE
5/29/2019
32
250.1
DKK
9:44:43 AM
XCSE
5/29/2019
45
250
DKK
9:44:43 AM
XCSE
5/29/2019
59
250
DKK
9:44:43 AM
XCSE
5/29/2019
85
249.8
DKK
9:48:03 AM
XCSE
5/29/2019
53
249.8
DKK
9:48:03 AM
XCSE
5/29/2019
9
249.7
DKK
9:48:05 AM
XCSE
5/29/2019
33
249.7
DKK
9:48:05 AM
XCSE
5/29/2019
52
249.7
DKK
9:48:19 AM
XCSE
5/29/2019
13
249.7
DKK
9:48:19 AM
CHIX
5/29/2019
138
249.8
DKK
9:53:43 AM
XCSE
5/29/2019
33
249.8
DKK
9:53:43 AM
XCSE
5/29/2019
195
249.8
DKK
9:53:43 AM
XCSE
5/29/2019
124
249.8
DKK
9:53:43 AM
XCSE
5/29/2019
103
249.7
DKK
9:53:43 AM
XCSE
5/29/2019
11
249.8
DKK
9:53:43 AM
CHIX
5/29/2019
13
249.7
DKK
9:53:43 AM
CHIX
5/29/2019
140
249.7
DKK
9:53:43 AM
XCSE
5/29/2019
35
249.7
DKK
9:53:43 AM
XCSE
5/29/2019
4
249.7
DKK
9:53:43 AM
XCSE
5/29/2019
124
249.8
DKK
9:56:49 AM
XCSE
5/29/2019
15
249.9
DKK
10:00:02 AM
BATE
5/29/2019
23
249.9
DKK
10:00:02 AM
CHIX
5/29/2019
73
249.9
DKK
10:00:02 AM
XCSE
5/29/2019
55
249.9
DKK
10:00:02 AM
XCSE
5/29/2019
119
249.9
DKK
10:00:02 AM
XCSE
5/29/2019
63
249.9
DKK
10:00:02 AM
XCSE
5/29/2019
36
249.9
DKK
10:00:02 AM
XCSE
5/29/2019
128
250
DKK
10:04:22 AM
XCSE
5/29/2019
95
250
DKK
10:04:22 AM
XCSE
5/29/2019
68
250
DKK
10:04:22 AM
XCSE
5/29/2019
54
250
DKK
10:04:22 AM
CHIX
5/29/2019
1
250
DKK
10:04:22 AM
CHIX
5/29/2019
3
250
DKK
10:04:22 AM
XCSE
5/29/2019
55
250
DKK
10:05:54 AM
CHIX
5/29/2019
70
250
DKK
10:05:54 AM
XCSE
5/29/2019
167
250
DKK
10:05:54 AM
XCSE
5/29/2019
62
250
DKK
10:05:54 AM
XCSE
5/29/2019
17
249.9
DKK
10:05:54 AM
BATE
5/29/2019
99
249.8
DKK
10:06:08 AM
XCSE
5/29/2019
58
249.8
DKK
10:06:08 AM
XCSE
5/29/2019
165
250.1
DKK
10:11:38 AM
XCSE
5/29/2019
104
250
DKK
10:11:40 AM
XCSE
5/29/2019
2
250
DKK
10:11:40 AM
CHIX
5/29/2019
63
249.9
DKK
10:11:50 AM
XCSE
5/29/2019
52
249.9
DKK
10:11:50 AM
XCSE
5/29/2019
165
249.9
DKK
10:11:50 AM
XCSE
5/29/2019
145
249.9
DKK
10:13:02 AM
XCSE
5/29/2019
77
249.8
DKK
10:15:49 AM
XCSE
5/29/2019
50
249.7
DKK
10:16:17 AM
CHIX
5/29/2019
20
249.8
DKK
10:20:32 AM
XCSE
5/29/2019
47
249.8
DKK
10:20:32 AM
XCSE
5/29/2019
44
249.8
DKK
10:20:32 AM
CHIX
5/29/2019
52
249.7
DKK
10:20:32 AM
XCSE
5/29/2019
50
249.7
DKK
10:20:32 AM
XCSE
5/29/2019
13
249.7
DKK
10:20:32 AM
XCSE
5/29/2019
34
249.7
DKK
10:20:34 AM
CHIX
5/29/2019
105
249.7
DKK
10:20:34 AM
XCSE
5/29/2019
1
249.7
DKK
10:21:38 AM
XCSE
5/29/2019
75
249.7
DKK
10:21:38 AM
XCSE
5/29/2019
57
249.7
DKK
10:24:04 AM
XCSE
5/29/2019
20
249.7
DKK
10:24:04 AM
BATE
5/29/2019
8
249.6
DKK
10:24:04 AM
BATE
5/29/2019
8
249.6
DKK
10:24:04 AM
CHIX
5/29/2019
105
249.6
DKK
10:24:04 AM
XCSE
5/29/2019
18
249.6
DKK
10:24:04 AM
XCSE
5/29/2019
154
249.5
DKK
10:27:02 AM
XCSE
5/29/2019
42
249.5
DKK
10:27:02 AM
BATE
5/29/2019
29
249.4
DKK
10:27:02 AM
XCSE
5/29/2019
117
249.4
DKK
10:27:02 AM
XCSE
5/29/2019
15
249.3
DKK
10:27:03 AM
BATE
5/29/2019
43
249.3
DKK
10:27:03 AM
XCSE
5/29/2019
3
249.3
DKK
10:27:03 AM
XCSE
5/29/2019
17
249.2
DKK
10:27:05 AM
CHIX
5/29/2019
53
249.8
DKK
10:33:20 AM
XCSE
5/29/2019
5
249.8
DKK
10:33:20 AM
XCSE
5/29/2019
7
249.8
DKK
10:33:20 AM
CHIX
5/29/2019
8
249.8
DKK
10:33:20 AM
BATE
5/29/2019
28
249.8
DKK
10:33:52 AM
XCSE
5/29/2019
222
249.75
DKK
10:33:52 AM
CHIX
5/29/2019
151
249.9
DKK
10:37:19 AM
XCSE
5/29/2019
179
249.9
DKK
10:37:19 AM
XCSE
5/29/2019
134
249.9
DKK
10:37:19 AM
XCSE
5/29/2019
35
249.9
DKK
10:37:19 AM
XCSE
5/29/2019
61
249.9
DKK
10:37:19 AM
CHIX
5/29/2019
43
249.8
DKK
10:37:22 AM
CHIX
5/29/2019
41
249.9
DKK
10:43:01 AM
XCSE
5/29/2019
63
249.9
DKK
10:43:01 AM
XCSE
5/29/2019
55
249.9
DKK
10:43:01 AM
XCSE
5/29/2019
54
249.9
DKK
10:43:01 AM
XCSE
5/29/2019
91
249.9
DKK
10:43:01 AM
XCSE
5/29/2019
13
249.9
DKK
10:43:01 AM
CHIX
5/29/2019
18
249.9
DKK
10:43:01 AM
CHIX
5/29/2019
122
250
DKK
10:46:05 AM
XCSE
5/29/2019
15
250
DKK
10:46:05 AM
CHIX
5/29/2019
2
250
DKK
10:46:05 AM
BATE
5/29/2019
3
250.1
DKK
10:47:40 AM
CHIX
5/29/2019
47
250.1
DKK
10:47:40 AM
XCSE
5/29/2019
4
250.1
DKK
10:47:40 AM
XCSE
5/29/2019
124
250.1
DKK
10:47:40 AM
XCSE
5/29/2019
100
250.1
DKK
10:49:35 AM
XCSE
5/29/2019
76
250.1
DKK
10:49:35 AM
XCSE
5/29/2019
41
250.1
DKK
10:49:35 AM
XCSE
5/29/2019
13
250.1
DKK
10:49:35 AM
CHIX
5/29/2019
7
250.1
DKK
10:49:35 AM
BATE
5/29/2019
22
250
DKK
10:50:52 AM
BATE
5/29/2019
12
250
DKK
10:50:52 AM
BATE
5/29/2019
65
250
DKK
10:50:52 AM
XCSE
5/29/2019
20
250
DKK
10:50:52 AM
XCSE
5/29/2019
32
250
DKK
10:50:52 AM
XCSE
5/29/2019
44
250
DKK
10:50:52 AM
XCSE
5/29/2019
4
250
DKK
10:50:52 AM
CHIX
5/29/2019
14
250
DKK
10:50:52 AM
XCSE
5/29/2019
145
249.9
DKK
10:51:10 AM
XCSE
5/29/2019
247
250.4
DKK
10:55:57 AM
BATE
5/29/2019
42
250.4
DKK
10:56:38 AM
CHIX
5/29/2019
42
250.4
DKK
10:56:38 AM
TRQX
5/29/2019
21
250.4
DKK
10:56:38 AM
XCSE
5/29/2019
22
250.4
DKK
10:56:38 AM
XCSE
5/29/2019
43
250.4
DKK
10:56:38 AM
XCSE
5/29/2019
70
250.3
DKK
10:56:42 AM
XCSE
5/29/2019
90
250.3
DKK
10:56:42 AM
XCSE
5/29/2019
9
250.3
DKK
10:56:42 AM
XCSE
5/29/2019
2
250.3
DKK
10:56:42 AM
CHIX
5/29/2019
93
250.7
DKK
11:02:08 AM
XCSE
5/29/2019
61
250.7
DKK
11:04:17 AM
XCSE
5/29/2019
34
250.7
DKK
11:04:17 AM
XCSE
5/29/2019
10
250.7
DKK
11:04:17 AM
XCSE
5/29/2019
101
250.7
DKK
11:04:17 AM
XCSE
5/29/2019
29
250.7
DKK
11:04:17 AM
BATE
5/29/2019
10
250.7
DKK
11:04:17 AM
CHIX
5/29/2019
29
250.7
DKK
11:04:17 AM
CHIX
5/29/2019
22
250.8
DKK
11:05:09 AM
BATE
5/29/2019
8
250.8
DKK
11:05:09 AM
BATE
5/29/2019
17
250.8
DKK
11:05:09 AM
CHIX
5/29/2019
52
250.8
DKK
11:05:09 AM
CHIX
5/29/2019
25
250.7
DKK
11:05:34 AM
XCSE
5/29/2019
144
250.7
DKK
11:05:34 AM
XCSE
5/29/2019
88
250.7
DKK
11:05:34 AM
XCSE
5/29/2019
29
250.7
DKK
11:05:34 AM
BATE
5/29/2019
8
250.7
DKK
11:05:34 AM
BATE
5/29/2019
14
250.6
DKK
11:05:40 AM
XCSE
5/29/2019
87
250.6
DKK
11:06:03 AM
XCSE
5/29/2019
13
250.6
DKK
11:06:03 AM
XCSE
5/29/2019
69
250.6
DKK
11:06:03 AM
XCSE
5/29/2019
27
250.8
DKK
11:09:14 AM
BATE
5/29/2019
88
250.8
DKK
11:09:14 AM
XCSE
5/29/2019
10
250.8
DKK
11:09:14 AM
XCSE
5/29/2019
1
250.8
DKK
11:09:14 AM
XCSE
5/29/2019
81
250.8
DKK
11:09:14 AM
XCSE
5/29/2019
60
250.8
DKK
11:11:27 AM
XCSE
5/29/2019
52
250.9
DKK
11:11:27 AM
XCSE
5/29/2019
15
250.9
DKK
11:11:27 AM
XCSE
5/29/2019
56
250.8
DKK
11:11:27 AM
XCSE
5/29/2019
28
250.9
DKK
11:11:27 AM
XCSE
5/29/2019
42
250.9
DKK
11:11:27 AM
CHIX
5/29/2019
60
250.8
DKK
11:11:27 AM
BATE
5/29/2019
32
250.8
DKK
11:11:27 AM
BATE
5/29/2019
16
250.8
DKK
11:11:27 AM
TRQX
5/29/2019
19
250.8
DKK
11:11:27 AM
XCSE
5/29/2019
45
250.8
DKK
11:11:27 AM
XCSE
5/29/2019
231
251.6
DKK
11:22:56 AM
XCSE
5/29/2019
50
251.6
DKK
11:22:56 AM
BATE
5/29/2019
92
251.6
DKK
11:23:07 AM
XCSE
5/29/2019
50
251.6
DKK
11:23:07 AM
BATE
5/29/2019
50
251.6
DKK
11:23:07 AM
BATE
5/29/2019
33
251.6
DKK
11:23:08 AM
XCSE
5/29/2019
3
251.6
DKK
11:23:08 AM
XCSE
5/29/2019
10
251.6
DKK
11:23:08 AM
BATE
5/29/2019
18
251.6
DKK
11:23:08 AM
CHIX
5/29/2019
7
251.6
DKK
11:23:08 AM
XCSE
5/29/2019
77
251.6
DKK
11:23:08 AM
XCSE
5/29/2019
18
251.6
DKK
11:23:08 AM
CHIX
5/29/2019
10
251.6
DKK
11:23:08 AM
BATE
5/29/2019
69
251.6
DKK
11:23:08 AM
XCSE
5/29/2019
19
251.8
DKK
11:24:19 AM
CHIX
5/29/2019
14
251.8
DKK
11:25:37 AM
XCSE
5/29/2019
6
251.8
DKK
11:25:37 AM
XCSE
5/29/2019
15
251.8
DKK
11:25:37 AM
XCSE
5/29/2019
3
251.8
DKK
11:26:43 AM
CHIX
5/29/2019
3
251.8
DKK
11:26:43 AM
XCSE
5/29/2019
8
251.8
DKK
11:26:43 AM
XCSE
5/29/2019
2
251.8
DKK
11:26:43 AM
XCSE
5/29/2019
52
251.8
DKK
11:26:43 AM
XCSE
5/29/2019
75
251.8
DKK
11:26:43 AM
CHIX
5/29/2019
70
251.8
DKK
11:26:43 AM
CHIX
5/29/2019
35
251.7
DKK
11:28:39 AM
XCSE
5/29/2019
90
251.7
DKK
11:28:39 AM
XCSE
5/29/2019
121
251.7
DKK
11:28:39 AM
XCSE
5/29/2019
15
251.7
DKK
11:28:39 AM
XCSE
5/29/2019
2
251.7
DKK
11:28:39 AM
XCSE
5/29/2019
158
251.7
DKK
11:28:39 AM
XCSE
5/29/2019
75
251.8
DKK
11:28:39 AM
CHIX
5/29/2019
16
251.8
DKK
11:28:39 AM
CHIX
5/29/2019
50
251.8
DKK
11:28:39 AM
BATE
5/29/2019
17
251.7
DKK
11:28:39 AM
XCSE
5/29/2019
19
251.7
DKK
11:33:26 AM
CHIX
5/29/2019
19
251.7
DKK
11:33:26 AM
BATE
5/29/2019
66
251.7
DKK
11:33:26 AM
XCSE
5/29/2019
12
251.7
DKK
11:33:26 AM
XCSE
5/29/2019
39
251.7
DKK
11:33:26 AM
XCSE
5/29/2019
16
251.7
DKK
11:33:26 AM
XCSE
5/29/2019
17
251.7
DKK
11:33:26 AM
BATE
5/29/2019
17
251.7
DKK
11:33:26 AM
CHIX
5/29/2019
36
251.7
DKK
11:33:26 AM
XCSE
5/29/2019
86
251.7
DKK
11:36:19 AM
XCSE
5/29/2019
20
251.7
DKK
11:36:19 AM
XCSE
5/29/2019
35
251.7
DKK
11:36:19 AM
BATE
5/29/2019
36
251.7
DKK
11:37:27 AM
XCSE
5/29/2019
9
251.7
DKK
11:37:27 AM
XCSE
5/29/2019
7
251.7
DKK
11:37:27 AM
XCSE
5/29/2019
16
251.7
DKK
11:37:27 AM
XCSE
5/29/2019
78
251.6
DKK
11:37:27 AM
XCSE
5/29/2019
40
251.6
DKK
11:37:27 AM
XCSE
5/29/2019
26
251.6
DKK
11:37:27 AM
BATE
5/29/2019
24
251.5
DKK
11:38:15 AM
XCSE
5/29/2019
11
251.5
DKK
11:38:15 AM
CHIX
5/29/2019
22
251.6
DKK
11:41:10 AM
CHIX
5/29/2019
12
251.6
DKK
11:41:10 AM
CHIX
5/29/2019
2
251.6
DKK
11:41:10 AM
XCSE
5/29/2019
23
251.6
DKK
11:41:10 AM
XCSE
5/29/2019
39
251.6
DKK
11:41:10 AM
XCSE
5/29/2019
108
251.6
DKK
11:41:10 AM
XCSE
5/29/2019
45
251.5
DKK
11:41:10 AM
XCSE
5/29/2019
46
251.7
DKK
11:44:56 AM
XCSE
5/29/2019
13
251.7
DKK
11:44:56 AM
BATE
5/29/2019
38
251.6
DKK
11:45:31 AM
BATE
5/29/2019
56
251.6
DKK
11:45:31 AM
XCSE
5/29/2019
83
251.6
DKK
11:45:31 AM
XCSE
5/29/2019
114
251.6
DKK
11:45:31 AM
XCSE
5/29/2019
3
251.6
DKK
11:45:31 AM
XCSE
5/29/2019
3
251.6
DKK
11:45:31 AM
XCSE
5/29/2019
12
251.6
DKK
11:45:31 AM
XCSE
5/29/2019
93
251.6
DKK
11:47:40 AM
XCSE
5/29/2019
56
251.9
DKK
11:49:18 AM
XCSE
5/29/2019
10
251.9
DKK
11:49:18 AM
XCSE
5/29/2019
38
251.9
DKK
11:49:18 AM
XCSE
5/29/2019
83
251.8
DKK
11:52:12 AM
XCSE
5/29/2019
173
252
DKK
11:54:16 AM
XCSE
5/29/2019
178
252
DKK
11:54:16 AM
XCSE
5/29/2019
44
252
DKK
11:54:16 AM
CHIX
5/29/2019
15
252
DKK
11:54:16 AM
BATE
5/29/2019
22
252.1
DKK
11:55:58 AM
CHIX
5/29/2019
68
252.1
DKK
11:55:58 AM
XCSE
5/29/2019
3
252.1
DKK
11:55:58 AM
XCSE
5/29/2019
109
252.1
DKK
11:55:58 AM
XCSE
5/29/2019
67
252.1
DKK
12:01:06 PM
XCSE
5/29/2019
50
252.1
DKK
12:01:06 PM
BATE
5/29/2019
75
252.1
DKK
12:01:06 PM
CHIX
5/29/2019
108
252.1
DKK
12:01:06 PM
XCSE
5/29/2019
276
252.1
DKK
12:01:06 PM
XCSE
5/29/2019
70
252.1
DKK
12:01:06 PM
XCSE
5/29/2019
246
252.1
DKK
12:01:06 PM
XCSE
5/29/2019
84
252.1
DKK
12:01:39 PM
XCSE
5/29/2019
114
252.1
DKK
12:01:39 PM
XCSE
5/29/2019
81
252
DKK
12:01:41 PM
XCSE
5/29/2019
56
252
DKK
12:01:41 PM
XCSE
5/29/2019
26
252
DKK
12:01:41 PM
XCSE
5/29/2019
8
252
DKK
12:01:41 PM
BATE
5/29/2019
30
252
DKK
12:01:41 PM
CHIX
5/29/2019
101
251.9
DKK
12:04:19 PM
XCSE
5/29/2019
7
251.9
DKK
12:04:19 PM
XCSE
5/29/2019
129
251.9
DKK
12:04:19 PM
XCSE
5/29/2019
24
251.9
DKK
12:04:19 PM
XCSE
5/29/2019
15
251.9
DKK
12:09:39 PM
CHIX
5/29/2019
2
251.9
DKK
12:09:39 PM
BATE
5/29/2019
13
251.9
DKK
12:09:39 PM
XCSE
5/29/2019
13
251.9
DKK
12:09:39 PM
XCSE
5/29/2019
46
251.9
DKK
12:09:39 PM
XCSE
5/29/2019
59
251.9
DKK
12:09:39 PM
XCSE
5/29/2019
20
251.9
DKK
12:09:39 PM
XCSE
5/29/2019
100
251.9
DKK
12:09:39 PM
XCSE
5/29/2019
3
251.9
DKK
12:09:39 PM
XCSE
5/29/2019
48
251.7
DKK
12:11:10 PM
XCSE
5/29/2019
159
251.7
DKK
12:11:10 PM
XCSE
5/29/2019
141
251.7
DKK
12:11:10 PM
XCSE
5/29/2019
3
251.7
DKK
12:11:40 PM
XCSE
5/29/2019
11
251.8
DKK
12:13:00 PM
XCSE
5/29/2019
176
251.8
DKK
12:13:38 PM
XCSE
5/29/2019
159
251.8
DKK
12:13:38 PM
XCSE
5/29/2019
22
251.8
DKK
12:13:38 PM
XCSE
5/29/2019
65
252.1
DKK
12:19:28 PM
XCSE
5/29/2019
3
252.1
DKK
12:19:28 PM
XCSE
5/29/2019
23
252.1
DKK
12:23:22 PM
XCSE
5/29/2019
63
252.1
DKK
12:23:22 PM
XCSE
5/29/2019
45
252.1
DKK
12:23:22 PM
XCSE
5/29/2019
42
252.1
DKK
12:23:22 PM
XCSE
5/29/2019
7
252.1
DKK
12:23:22 PM
XCSE
5/29/2019
7
252.1
DKK
12:23:22 PM
CHIX
5/29/2019
175
252.1
DKK
12:23:22 PM
XCSE
5/29/2019
3
252.1
DKK
12:24:38 PM
XCSE
5/29/2019
254
252.2
DKK
12:27:18 PM
XCSE
5/29/2019
44
252.2
DKK
12:27:18 PM
XCSE
5/29/2019
14
252.2
DKK
12:27:18 PM
CHIX
5/29/2019
143
252.2
DKK
12:27:18 PM
CHIX
5/29/2019
92
252.2
DKK
12:28:44 PM
XCSE
5/29/2019
117
252.2
DKK
12:28:44 PM
XCSE
5/29/2019
37
252.2
DKK
12:28:44 PM
CHIX
5/29/2019
30
252.2
DKK
12:28:44 PM
BATE
5/29/2019
15
252.2
DKK
12:28:44 PM
BATE
5/29/2019
8
252.2
DKK
12:29:51 PM
CHIX
5/29/2019
5
252.2
DKK
12:29:51 PM
BATE
5/29/2019
29
252.2
DKK
12:29:51 PM
XCSE
5/29/2019
16
252.2
DKK
12:29:51 PM
XCSE
5/29/2019
2
252.2
DKK
12:29:51 PM
XCSE
5/29/2019
89
252.2
DKK
12:32:05 PM
XCSE
5/29/2019
50
252.2
DKK
12:32:05 PM
XCSE
5/29/2019
14
252.2
DKK
12:32:05 PM
XCSE
5/29/2019
150
252.2
DKK
12:32:05 PM
CHIX
5/29/2019
18
252.2
DKK
12:32:05 PM
CHIX
5/29/2019
9
252.2
DKK
12:32:05 PM
BATE
5/29/2019
50
252.4
DKK
12:35:22 PM
XCSE
5/29/2019
38
252.4
DKK
12:35:22 PM
XCSE
5/29/2019
12
252.4
DKK
12:35:22 PM
BATE
5/29/2019
50
252.5
DKK
12:38:15 PM
BATE
5/29/2019
75
252.5
DKK
12:38:15 PM
CHIX
5/29/2019
54
253
DKK
12:43:58 PM
XCSE
5/29/2019
192
253
DKK
12:43:58 PM
XCSE
5/29/2019
105
253
DKK
12:43:58 PM
XCSE
5/29/2019
60
253
DKK
12:43:58 PM
CHIX
5/29/2019
84
253
DKK
12:44:08 PM
XCSE
5/29/2019
70
253
DKK
12:44:08 PM
CHIX
5/29/2019
56
253
DKK
12:44:08 PM
XCSE
5/29/2019
5
253
DKK
12:44:08 PM
XCSE
5/29/2019
48
253
DKK
12:45:04 PM
XCSE
5/29/2019
76
253
DKK
12:45:04 PM
XCSE
5/29/2019
181
253
DKK
12:45:04 PM
XCSE
5/29/2019
59
253
DKK
12:45:04 PM
XCSE
5/29/2019
18
253
DKK
12:45:04 PM
CHIX
5/29/2019
10
253
DKK
12:45:04 PM
BATE
5/29/2019
97
252.9
DKK
12:46:20 PM
XCSE
5/29/2019
120
252.9
DKK
12:46:20 PM
XCSE
5/29/2019
64
252.9
DKK
12:46:20 PM
XCSE
5/29/2019
48
252.9
DKK
12:46:20 PM
XCSE
5/29/2019
122
252.9
DKK
12:46:20 PM
XCSE
5/29/2019
55
252.9
DKK
12:46:20 PM
CHIX
5/29/2019
96
252.8
DKK
12:50:44 PM
XCSE
5/29/2019
13
252.8
DKK
12:51:02 PM
BATE
5/29/2019
20
252.8
DKK
12:51:02 PM
CHIX
5/29/2019
28
252.8
DKK
12:51:02 PM
XCSE
5/29/2019
22
252.8
DKK
12:51:02 PM
XCSE
5/29/2019
85
252.8
DKK
12:51:02 PM
XCSE
5/29/2019
41
252.8
DKK
12:51:02 PM
XCSE
5/29/2019
37
252.7
DKK
12:51:02 PM
BATE
5/29/2019
16
252.7
DKK
12:53:30 PM
XCSE
5/29/2019
21
252.7
DKK
12:53:30 PM
XCSE
5/29/2019
34
252.7
DKK
12:53:30 PM
XCSE
5/29/2019
82
252.7
DKK
12:53:30 PM
XCSE
5/29/2019
12
252.5
DKK
12:58:01 PM
CHIX
5/29/2019
30
252.5
DKK
12:58:01 PM
CHIX
5/29/2019
32
252.5
DKK
12:58:01 PM
XCSE
5/29/2019
34
252.5
DKK
12:58:01 PM
XCSE
5/29/2019
134
252.5
DKK
12:58:01 PM
XCSE
5/29/2019
85
252.5
DKK
12:58:01 PM
XCSE
5/29/2019
2
252.5
DKK
12:58:01 PM
XCSE
5/29/2019
15
252.5
DKK
12:58:01 PM
XCSE
5/29/2019
4
252.4
DKK
1:01:31 PM
CHIX
5/29/2019
13
252.4
DKK
1:01:53 PM
XCSE
5/29/2019
14
252.4
DKK
1:01:53 PM
XCSE
5/29/2019
66
252.4
DKK
1:01:53 PM
XCSE
5/29/2019
84
252.4
DKK
1:01:53 PM
XCSE
5/29/2019
10
252.4
DKK
1:01:53 PM
XCSE
5/29/2019
25
252.4
DKK
1:01:53 PM
CHIX
5/29/2019
3
252.4
DKK
1:01:53 PM
BATE
5/29/2019
94
252.3
DKK
1:01:53 PM
XCSE
5/29/2019
21
252.2
DKK
1:02:16 PM
XCSE
5/29/2019
44
252.2
DKK
1:02:16 PM
XCSE
5/29/2019
52
252.2
DKK
1:02:16 PM
XCSE
5/29/2019
73
252.2
DKK
1:02:16 PM
XCSE
5/29/2019
28
252.2
DKK
1:04:12 PM
XCSE
5/29/2019
143
252.2
DKK
1:04:12 PM
XCSE
5/29/2019
158
252.2
DKK
1:04:12 PM
XCSE
5/29/2019
14
252.2
DKK
1:04:12 PM
BATE
5/29/2019
24
252.2
DKK
1:04:12 PM
CHIX
5/29/2019
14
252.4
DKK
1:04:38 PM
CHIX
5/29/2019
45
252.4
DKK
1:04:38 PM
XCSE
5/29/2019
32
252.5
DKK
1:08:54 PM
CHIX
5/29/2019
112
252.5
DKK
1:08:54 PM
XCSE
5/29/2019
78
252.5
DKK
1:08:54 PM
XCSE
5/29/2019
93
252.5
DKK
1:08:54 PM
XCSE
5/29/2019
113
252.5
DKK
1:08:54 PM
XCSE
5/29/2019
136
252.5
DKK
1:08:54 PM
XCSE
5/29/2019
125
252.4
DKK
1:10:06 PM
XCSE
5/29/2019
19
252.4
DKK
1:10:06 PM
XCSE
5/29/2019
135
252.4
DKK
1:10:06 PM
XCSE
5/29/2019
45
252.3
DKK
1:10:06 PM
XCSE
5/29/2019
6
252.3
DKK
1:10:06 PM
XCSE
5/29/2019
112
252.2
DKK
1:10:12 PM
XCSE
5/29/2019
9
252.3
DKK
1:14:33 PM
XCSE
5/29/2019
150
252.3
DKK
1:14:33 PM
XCSE
5/29/2019
104
252.3
DKK
1:14:33 PM
XCSE
5/29/2019
6
252.3
DKK
1:14:33 PM
XCSE
5/29/2019
45
252.3
DKK
1:14:33 PM
XCSE
5/29/2019
40
252.3
DKK
1:14:33 PM
CHIX
5/29/2019
2
252.3
DKK
1:14:33 PM
CHIX
5/29/2019
56
252.3
DKK
1:14:33 PM
XCSE
5/29/2019
7
252.5
DKK
1:26:38 PM
XCSE
5/29/2019
14
252.5
DKK
1:26:38 PM
XCSE
5/29/2019
153
252.5
DKK
1:26:38 PM
XCSE
5/29/2019
326
252.5
DKK
1:26:38 PM
XCSE
5/29/2019
75
252.5
DKK
1:26:38 PM
BATE
5/29/2019
4
252.5
DKK
1:26:38 PM
BATE
5/29/2019
75
252.5
DKK
1:26:38 PM
CHIX
5/29/2019
70
252.5
DKK
1:26:38 PM
CHIX
5/29/2019
70
252.5
DKK
1:26:38 PM
CHIX
5/29/2019
50
252.5
DKK
1:26:38 PM
BATE
5/29/2019
50
252.5
DKK
1:26:38 PM
BATE
5/29/2019
91
252.6
DKK
1:29:09 PM
XCSE
5/29/2019
227
252.6
DKK
1:29:09 PM
XCSE
5/29/2019
5
252.6
DKK
1:30:15 PM
XCSE
5/29/2019
65
252.6
DKK
1:30:39 PM
XCSE
5/29/2019
234
252.6
DKK
1:32:09 PM
XCSE
5/29/2019
98
252.9
DKK
1:35:11 PM
XCSE
5/29/2019
5
252.8
DKK
1:35:16 PM
XCSE
5/29/2019
35
253.1
DKK
1:36:36 PM
XCSE
5/29/2019
75
253.1
DKK
1:36:36 PM
CHIX
5/29/2019
22
253.1
DKK
1:36:36 PM
CHIX
5/29/2019
60
253.1
DKK
1:36:36 PM
CHIX
5/29/2019
24
253.1
DKK
1:38:08 PM
XCSE
5/29/2019
56
253.1
DKK
1:38:08 PM
XCSE
5/29/2019
12
253.1
DKK
1:38:08 PM
XCSE
5/29/2019
22
253.1
DKK
1:38:08 PM
CHIX
5/29/2019
4
253.1
DKK
1:38:08 PM
BATE
5/29/2019
2
253.1
DKK
1:38:08 PM
TRQX
5/29/2019
143
253.2
DKK
1:40:36 PM
XCSE
5/29/2019
35
253.2
DKK
1:40:36 PM
XCSE
5/29/2019
73
253.2
DKK
1:41:42 PM
XCSE
5/29/2019
167
253.2
DKK
1:41:42 PM
XCSE
5/29/2019
15
253.1
DKK
1:42:16 PM
CHIX
5/29/2019
38
253.1
DKK
1:42:16 PM
BATE
5/29/2019
47
253.1
DKK
1:42:16 PM
XCSE
5/29/2019
155
253.1
DKK
1:42:16 PM
XCSE
5/29/2019
76
253.1
DKK
1:42:16 PM
XCSE
5/29/2019
20
253
DKK
1:42:59 PM
XCSE
5/29/2019
18
253.2
DKK
1:48:43 PM
CHIX
5/29/2019
18
253.2
DKK
1:48:43 PM
TRQX
5/29/2019
74
253.2
DKK
1:48:43 PM
XCSE
5/29/2019
104
253.2
DKK
1:48:43 PM
XCSE
5/29/2019
108
253.2
DKK
1:48:43 PM
XCSE
5/29/2019
60
253.2
DKK
1:48:43 PM
XCSE
5/29/2019
39
253.2
DKK
1:48:43 PM
XCSE
5/29/2019
13
253.1
DKK
1:48:43 PM
BATE
5/29/2019
54
253.1
DKK
1:48:43 PM
XCSE
5/29/2019
26
253.1
DKK
1:48:43 PM
XCSE
5/29/2019
15
253.1
DKK
1:48:43 PM
CHIX
5/29/2019
128
253.1
DKK
1:50:13 PM
XCSE
5/29/2019
134
253.1
DKK
1:51:36 PM
XCSE
5/29/2019
150
253.2
DKK
1:53:08 PM
XCSE
5/29/2019
27
253.2
DKK
1:54:44 PM
XCSE
5/29/2019
46
253.2
DKK
1:54:44 PM
XCSE
5/29/2019
8
253.2
DKK
1:56:06 PM
XCSE
5/29/2019
57
253.2
DKK
1:56:06 PM
XCSE
5/29/2019
11
253.2
DKK
1:57:39 PM
CHIX
5/29/2019
2
253.2
DKK
1:57:39 PM
CHIX
5/29/2019
21
253.2
DKK
1:57:39 PM
CHIX
5/29/2019
39
253.2
DKK
1:57:39 PM
XCSE
5/29/2019
44
253.2
DKK
1:57:39 PM
XCSE
5/29/2019
7
253.2
DKK
1:57:39 PM
XCSE
5/29/2019
90
253.2
DKK
1:57:39 PM
XCSE
5/29/2019
48
253.2
DKK
1:57:39 PM
XCSE
5/29/2019
210
253.2
DKK
1:57:39 PM
XCSE
5/29/2019
50
253.2
DKK
1:57:39 PM
BATE
5/29/2019
50
253.2
DKK
1:57:39 PM
BATE
5/29/2019
8
253.1
DKK
2:00:40 PM
BATE
5/29/2019
57
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
139
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
27
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
2
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
60
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
91
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
18
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
124
253.1
DKK
2:00:40 PM
XCSE
5/29/2019
166
253.4
DKK
2:07:55 PM
XCSE
5/29/2019
21
253.4
DKK
2:07:55 PM
CHIX
5/29/2019
75
253.4
DKK
2:07:55 PM
CHIX
5/29/2019
109
253.4
DKK
2:07:55 PM
XCSE
5/29/2019
83
253.4
DKK
2:07:57 PM
XCSE
5/29/2019
50
253.4
DKK
2:08:09 PM
BATE
5/29/2019
32
253.4
DKK
2:08:09 PM
CHIX
5/29/2019
82
253.4
DKK
2:08:09 PM
XCSE
5/29/2019
28
253.5
DKK
2:10:10 PM
CHIX
5/29/2019
147
253.6
DKK
2:10:34 PM
XCSE
5/29/2019
145
253.6
DKK
2:10:34 PM
XCSE
5/29/2019
25
253.6
DKK
2:10:34 PM
TRQX
5/29/2019
22
253.6
DKK
2:10:34 PM
BATE
5/29/2019
3
253.7
DKK
2:12:11 PM
XCSE
5/29/2019
44
253.7
DKK
2:12:11 PM
XCSE
5/29/2019
21
253.6
DKK
2:12:16 PM
XCSE
5/29/2019
10
253.6
DKK
2:12:58 PM
XCSE
5/29/2019
45
253.7
DKK
2:15:45 PM
XCSE
5/29/2019
45
253.7
DKK
2:15:45 PM
XCSE
5/29/2019
288
253.7
DKK
2:15:45 PM
XCSE
5/29/2019
75
253.7
DKK
2:15:45 PM
CHIX
5/29/2019
363
253.7
DKK
2:15:49 PM
XCSE
5/29/2019
14
253.7
DKK
2:16:02 PM
XCSE
5/29/2019
141
253.7
DKK
2:16:02 PM
XCSE
5/29/2019
14
253.7
DKK
2:16:02 PM
XCSE
5/29/2019
141
253.7
DKK
2:16:02 PM
XCSE
5/29/2019
14
253.7
DKK
2:16:02 PM
XCSE
5/29/2019
141
253.7
DKK
2:16:02 PM
XCSE
5/29/2019
8
253.7
DKK
2:16:48 PM
XCSE
5/29/2019
84
253.7
DKK
2:16:48 PM
XCSE
5/29/2019
139
253.7
DKK
2:17:42 PM
XCSE
5/29/2019
100
253.7
DKK
2:17:42 PM
CHIX
5/29/2019
14
253.7
DKK
2:19:00 PM
XCSE
5/29/2019
141
253.7
DKK
2:19:00 PM
XCSE
5/29/2019
47
253.7
DKK
2:19:00 PM
XCSE
5/29/2019
141
253.7
DKK
2:20:24 PM
XCSE
5/29/2019
79
253.7
DKK
2:20:24 PM
XCSE
5/29/2019
15
253.7
DKK
2:20:24 PM
XCSE
5/29/2019
166
253.9
DKK
2:21:12 PM
XCSE
5/29/2019
36
253.9
DKK
2:22:52 PM
XCSE
5/29/2019
48
253.9
DKK
2:22:52 PM
XCSE
5/29/2019
174
254
DKK
2:22:52 PM
XCSE
5/29/2019
75
254
DKK
2:22:52 PM
CHIX
5/29/2019
12
253.9
DKK
2:22:52 PM
BATE
5/29/2019
123
253.9
DKK
2:22:52 PM
XCSE
5/29/2019
219
254
DKK
2:26:01 PM
XCSE
5/29/2019
26
254
DKK
2:26:01 PM
TRQX
5/29/2019
23
254
DKK
2:26:01 PM
BATE
5/29/2019
121
253.9
DKK
2:28:05 PM
XCSE
5/29/2019
12
253.9
DKK
2:28:05 PM
XCSE
5/29/2019
121
253.9
DKK
2:28:05 PM
XCSE
5/29/2019
12
253.9
DKK
2:28:05 PM
XCSE
5/29/2019
215
253.9
DKK
2:29:00 PM
XCSE
5/29/2019
121
253.9
DKK
2:29:00 PM
XCSE
5/29/2019
108
253.9
DKK
2:29:00 PM
XCSE
5/29/2019
121
253.9
DKK
2:29:24 PM
XCSE
5/29/2019
35
253.9
DKK
2:29:24 PM
XCSE
5/29/2019
86
253.9
DKK
2:29:24 PM
CHIX
5/29/2019
23
253.9
DKK
2:29:24 PM
CHIX
5/29/2019
28
253.8
DKK
2:30:01 PM
XCSE
5/29/2019
14
253.8
DKK
2:30:01 PM
CHIX
5/29/2019
23
253.8
DKK
2:30:01 PM
CHIX
5/29/2019
18
253.8
DKK
2:30:01 PM
XCSE
5/29/2019
63
253.8
DKK
2:30:01 PM
XCSE
5/29/2019
17
253.8
DKK
2:30:01 PM
XCSE
5/29/2019
202
253.8
DKK
2:30:01 PM
XCSE
5/29/2019
58
253.8
DKK
2:30:01 PM
XCSE
5/29/2019
47
253.6
DKK
2:30:41 PM
XCSE
5/29/2019
15
253.6
DKK
2:32:05 PM
BATE
5/29/2019
32
253.6
DKK
2:32:27 PM
XCSE
5/29/2019
154
253.6
DKK
2:32:27 PM
XCSE
5/29/2019
49
253.6
DKK
2:32:27 PM
XCSE
5/29/2019
32
253.6
DKK
2:32:27 PM
XCSE
5/29/2019
15
253.6
DKK
2:32:27 PM
CHIX
5/29/2019
10
253.8
DKK
2:34:56 PM
XCSE
5/29/2019
5
253.8
DKK
2:34:57 PM
BATE
5/29/2019
5
253.8
DKK
2:34:57 PM
CHIX
5/29/2019
72
253.8
DKK
2:35:15 PM
XCSE
5/29/2019
75
253.8
DKK
2:35:15 PM
CHIX
5/29/2019
45
253.8
DKK
2:35:15 PM
CHIX
5/29/2019
175
253.9
DKK
2:37:35 PM
XCSE
5/29/2019
17
253.9
DKK
2:37:35 PM
XCSE
5/29/2019
2
253.9
DKK
2:37:35 PM
XCSE
5/29/2019
121
253.9
DKK
2:37:35 PM
XCSE
5/29/2019
12
253.9
DKK
2:37:35 PM
XCSE
5/29/2019
70
253.9
DKK
2:39:00 PM
XCSE
5/29/2019
7
253.9
DKK
2:39:00 PM
XCSE
5/29/2019
46
253.8
DKK
2:39:35 PM
XCSE
5/29/2019
61
253.8
DKK
2:39:35 PM
XCSE
5/29/2019
44
253.8
DKK
2:39:35 PM
XCSE
5/29/2019
120
253.8
DKK
2:39:35 PM
XCSE
5/29/2019
2
253.8
DKK
2:39:35 PM
CHIX
5/29/2019
40
253.8
DKK
2:39:35 PM
CHIX
5/29/2019
168
253.8
DKK
2:39:35 PM
XCSE
5/29/2019
39
253.8
DKK
2:39:35 PM
XCSE
5/29/2019
46
253.7
DKK
2:39:35 PM
XCSE
5/29/2019
1
253.7
DKK
2:39:35 PM
CHIX
5/29/2019
51
253.7
DKK
2:40:02 PM
XCSE
5/29/2019
37
253.6
DKK
2:40:34 PM
XCSE
5/29/2019
236
253.6
DKK
2:40:34 PM
XCSE
5/29/2019
44
253.6
DKK
2:40:34 PM
XCSE
5/29/2019
2
253.6
DKK
2:40:34 PM
CHIX
5/29/2019
44
253.6
DKK
2:40:34 PM
XCSE
5/29/2019
105
253.4
DKK
2:41:02 PM
XCSE
5/29/2019
58
253.4
DKK
2:41:02 PM
XCSE
5/29/2019
72
253.3
DKK
2:42:14 PM
XCSE
5/29/2019
23
253.3
DKK
2:42:14 PM
BATE
5/29/2019
74
253.2
DKK
2:42:19 PM
XCSE
5/29/2019
61
253.2
DKK
2:42:19 PM
XCSE
5/29/2019
15
253.1
DKK
2:43:43 PM
CHIX
5/29/2019
48
253.1
DKK
2:43:43 PM
XCSE
5/29/2019
44
253
DKK
2:43:55 PM
XCSE
5/29/2019
75
253
DKK
2:43:55 PM
XCSE
5/29/2019
14
253
DKK
2:43:55 PM
BATE
5/29/2019
51
252.8
DKK
2:43:59 PM
XCSE
5/29/2019
16
252.8
DKK
2:43:59 PM
CHIX
5/29/2019
67
252.7
DKK
2:43:59 PM
XCSE
5/29/2019
56
252.7
DKK
2:43:59 PM
XCSE
5/29/2019
63
252.7
DKK
2:43:59 PM
XCSE
5/29/2019
4
252.7
DKK
2:43:59 PM
XCSE
5/29/2019
22
252.6
DKK
2:43:59 PM
XCSE
5/29/2019
11
253
DKK
2:45:33 PM
CHIX
5/29/2019
35
253
DKK
2:45:33 PM
XCSE
5/29/2019
65
253
DKK
2:49:08 PM
XCSE
5/29/2019
74
253
DKK
2:49:08 PM
XCSE
5/29/2019
108
253
DKK
2:49:08 PM
XCSE
5/29/2019
44
253
DKK
2:49:08 PM
XCSE
5/29/2019
22
253
DKK
2:49:08 PM
XCSE
5/29/2019
1
253
DKK
2:49:08 PM
TRQX
5/29/2019
66
253
DKK
2:49:08 PM
CHIX
5/29/2019
175
253
DKK
2:49:08 PM
XCSE
5/29/2019
43
253
DKK
2:49:08 PM
XCSE
5/29/2019
75
253
DKK
2:49:08 PM
CHIX
5/29/2019
45
253
DKK
2:50:06 PM
XCSE
5/29/2019
115
253
DKK
2:50:06 PM
XCSE
5/29/2019
49
253
DKK
2:50:06 PM
CHIX
5/29/2019
27
253
DKK
2:50:06 PM
CHIX
5/29/2019
26
252.9
DKK
2:51:47 PM
XCSE
5/29/2019
41
252.9
DKK
2:51:47 PM
XCSE
5/29/2019
34
252.9
DKK
2:51:47 PM
XCSE
5/29/2019
122
252.9
DKK
2:51:47 PM
XCSE
5/29/2019
11
252.9
DKK
2:51:47 PM
CHIX
5/29/2019
13
252.9
DKK
2:51:47 PM
CHIX
5/29/2019
57
252.8
DKK
2:51:47 PM
XCSE
5/29/2019
16
252.7
DKK
2:53:19 PM
BATE
5/29/2019
59
252.7
DKK
2:53:19 PM
XCSE
5/29/2019
95
252.7
DKK
2:53:19 PM
XCSE
5/29/2019
48
252.7
DKK
2:53:19 PM
XCSE
5/29/2019
3
252.7
DKK
2:53:19 PM
XCSE
5/29/2019
64
252.7
DKK
2:53:19 PM
XCSE
5/29/2019
124
253
DKK
2:55:57 PM
XCSE
5/29/2019
190
253
DKK
2:55:58 PM
XCSE
5/29/2019
113
253
DKK
2:56:12 PM
XCSE
5/29/2019
39
253
DKK
2:56:12 PM
XCSE
5/29/2019
52
252.9
DKK
2:56:32 PM
CHIX
5/29/2019
25
252.9
DKK
2:56:32 PM
BATE
5/29/2019
115
252.9
DKK
2:56:32 PM
XCSE
5/29/2019
163
252.9
DKK
2:56:32 PM
XCSE
5/29/2019
103
252.8
DKK
2:56:32 PM
XCSE
5/29/2019
98
252.8
DKK
2:58:20 PM
XCSE
5/29/2019
46
252.9
DKK
3:00:13 PM
XCSE
5/29/2019
46
252.9
DKK
3:00:13 PM
XCSE
5/29/2019
45
252.9
DKK
3:00:54 PM
XCSE
5/29/2019
123
252.9
DKK
3:00:54 PM
XCSE
5/29/2019
69
252.9
DKK
3:00:54 PM
CHIX
5/29/2019
77
252.8
DKK
3:01:49 PM
XCSE
5/29/2019
239
252.8
DKK
3:01:49 PM
XCSE
5/29/2019
62
252.8
DKK
3:01:49 PM
XCSE
5/29/2019
24
252.7
DKK
3:02:24 PM
XCSE
5/29/2019
29
252.9
DKK
3:05:52 PM
CHIX
5/29/2019
152
252.9
DKK
3:05:52 PM
XCSE
5/29/2019
11
252.9
DKK
3:05:52 PM
XCSE
5/29/2019
95
252.9
DKK
3:05:52 PM
XCSE
5/29/2019
25
252.9
DKK
3:05:52 PM
CHIX
5/29/2019
70
252.9
DKK
3:05:52 PM
CHIX
5/29/2019
70
252.9
DKK
3:05:52 PM
CHIX
5/29/2019
18
252.9
DKK
3:08:01 PM
CHIX
5/29/2019
56
252.9
DKK
3:08:01 PM
XCSE
5/29/2019
248
252.9
DKK
3:08:01 PM
XCSE
5/29/2019
90
252.9
DKK
3:08:01 PM
XCSE
5/29/2019
20
252.8
DKK
3:08:01 PM
CHIX
5/29/2019
41
252.8
DKK
3:08:01 PM
XCSE
5/29/2019
5
252.8
DKK
3:08:01 PM
XCSE
5/29/2019
95
252.8
DKK
3:08:01 PM
XCSE
5/29/2019
19
252.8
DKK
3:08:01 PM
XCSE
5/29/2019
31
252.8
DKK
3:09:16 PM
XCSE
5/29/2019
104
252.8
DKK
3:09:16 PM
XCSE
5/29/2019
110
252.8
DKK
3:09:16 PM
XCSE
5/29/2019
2
252.8
DKK
3:09:16 PM
CHIX
5/29/2019
1
252.8
DKK
3:09:16 PM
XCSE
5/29/2019
42
252.8
DKK
3:09:16 PM
XCSE
5/29/2019
52
252.7
DKK
3:10:30 PM
XCSE
5/29/2019
18
252.7
DKK
3:10:30 PM
XCSE
5/29/2019
13
252.7
DKK
3:10:30 PM
BATE
5/29/2019
7
252.7
DKK
3:10:30 PM
CHIX
5/29/2019
4
252.7
DKK
3:10:30 PM
BATE
5/29/2019
44
252.6
DKK
3:10:31 PM
XCSE
5/29/2019
92
252.6
DKK
3:10:31 PM
XCSE
5/29/2019
154
252.6
DKK
3:13:20 PM
XCSE
5/29/2019
9
252.7
DKK
3:15:06 PM
BATE
5/29/2019
88
252.7
DKK
3:15:06 PM
XCSE
5/29/2019
18
252.7
DKK
3:15:06 PM
XCSE
5/29/2019
208
252.7
DKK
3:15:06 PM
XCSE
5/29/2019
108
252.7
DKK
3:15:06 PM
XCSE
5/29/2019
123
252.7
DKK
3:15:06 PM
XCSE
5/29/2019
102
252.7
DKK
3:15:06 PM
XCSE
5/29/2019
9
252.7
DKK
3:15:06 PM
CHIX
5/29/2019
37
252.7
DKK
3:15:36 PM
XCSE
5/29/2019
75
252.7
DKK
3:15:36 PM
CHIX
5/29/2019
49
252.7
DKK
3:15:36 PM
CHIX
5/29/2019
22
252.7
DKK
3:15:36 PM
CHIX
5/29/2019
25
252.7
DKK
3:15:36 PM
BATE
5/29/2019
53
252.8
DKK
3:17:06 PM
XCSE
5/29/2019
26
252.8
DKK
3:17:06 PM
BATE
5/29/2019
11
252.8
DKK
3:17:06 PM
BATE
5/29/2019
28
252.75
DKK
3:17:06 PM
TRQX
5/29/2019
66
252.8
DKK
3:17:06 PM
CHIX
5/29/2019
66
252.8
DKK
3:17:06 PM
CHIX
5/29/2019
21
252.8
DKK
3:17:06 PM
CHIX
5/29/2019
175
253.1
DKK
3:20:26 PM
XCSE
5/29/2019
93
253.1
DKK
3:20:26 PM
XCSE
5/29/2019
75
253.1
DKK
3:20:26 PM
CHIX
5/29/2019
124
253.1
DKK
3:20:26 PM
CHIX
5/29/2019
92
253
DKK
3:21:39 PM
XCSE
5/29/2019
110
253
DKK
3:21:39 PM
XCSE
5/29/2019
21
253
DKK
3:21:39 PM
XCSE
5/29/2019
58
253
DKK
3:21:39 PM
XCSE
5/29/2019
5
253
DKK
3:21:39 PM
XCSE
5/29/2019
25
253
DKK
3:21:39 PM
XCSE
5/29/2019
46
252.9
DKK
3:22:20 PM
XCSE
5/29/2019
65
252.9
DKK
3:22:20 PM
XCSE
5/29/2019
91
252.9
DKK
3:22:20 PM
XCSE
5/29/2019
47
252.8
DKK
3:22:20 PM
XCSE
5/29/2019
2
252.8
DKK
3:22:43 PM
XCSE
5/29/2019
2
252.8
DKK
3:22:49 PM
CHIX
5/29/2019
1
252.8
DKK
3:22:49 PM
BATE
5/29/2019
3
252.8
DKK
3:22:59 PM
CHIX
5/29/2019
2
252.8
DKK
3:23:05 PM
CHIX
5/29/2019
39
252.9
DKK
3:24:00 PM
XCSE
5/29/2019
103
252.9
DKK
3:24:00 PM
XCSE
5/29/2019
91
252.9
DKK
3:24:00 PM
CHIX
5/29/2019
25
252.9
DKK
3:24:21 PM
CHIX
5/29/2019
124
253
DKK
3:25:29 PM
XCSE
5/29/2019
70
253.1
DKK
3:27:07 PM
XCSE
5/29/2019
24
253.3
DKK
3:28:23 PM
CHIX
5/29/2019
2
253.3
DKK
3:28:23 PM
XCSE
5/29/2019
29
253.6
DKK
3:30:11 PM
CHIX
5/29/2019
163
253.6
DKK
3:30:11 PM
XCSE
5/29/2019
192
253.6
DKK
3:30:11 PM
XCSE
5/29/2019
50
253.6
DKK
3:30:12 PM
BATE
5/29/2019
86
253.7
DKK
3:30:19 PM
XCSE
5/29/2019
75
253.7
DKK
3:30:19 PM
CHIX
5/29/2019
61
253.7
DKK
3:30:19 PM
XCSE
5/29/2019
100
253.7
DKK
3:30:19 PM
XCSE
5/29/2019
85
253.7
DKK
3:30:19 PM
CHIX
5/29/2019
149
253.7
DKK
3:30:20 PM
XCSE
5/29/2019
212
253.8
DKK
3:32:45 PM
XCSE
5/29/2019
70
253.8
DKK
3:32:45 PM
CHIX
5/29/2019
80
253.8
DKK
3:32:45 PM
CHIX
5/29/2019
50
253.8
DKK
3:32:45 PM
BATE
5/29/2019
36
253.8
DKK
3:32:45 PM
XCSE
5/29/2019
376
253.8
DKK
3:32:45 PM
XCSE
5/29/2019
68
253.7
DKK
3:32:57 PM
XCSE
5/29/2019
66
253.7
DKK
3:32:57 PM
XCSE
5/29/2019
13
253.7
DKK
3:32:57 PM
XCSE
5/29/2019
21
253.7
DKK
3:32:57 PM
CHIX
5/29/2019
71
253.5
DKK
3:33:35 PM
BATE
5/29/2019
98
253.8
DKK
3:35:34 PM
XCSE
5/29/2019
5
253.8
DKK
3:35:34 PM
XCSE
5/29/2019
121
253.8
DKK
3:35:34 PM
XCSE
5/29/2019
10
253.8
DKK
3:35:34 PM
XCSE
5/29/2019
23
253.8
DKK
3:35:34 PM
CHIX
5/29/2019
13
253.8
DKK
3:36:49 PM
BATE
5/29/2019
66
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
24
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
70
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
36
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
56
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
40
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
63
253.7
DKK
3:36:49 PM
XCSE
5/29/2019
42
253.7
DKK
3:36:49 PM
XCSE
5/29/2019
20
253.8
DKK
3:36:49 PM
CHIX
5/29/2019
66
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
57
253.8
DKK
3:36:49 PM
XCSE
5/29/2019
76
253.8
DKK
3:38:30 PM
CHIX
5/29/2019
22
253.8
DKK
3:38:30 PM
CHIX
5/29/2019
53
253.8
DKK
3:38:30 PM
XCSE
5/29/2019
9
253.8
DKK
3:39:13 PM
XCSE
5/29/2019
13
253.8
DKK
3:41:33 PM
CHIX
5/29/2019
13
253.8
DKK
3:41:33 PM
BATE
5/29/2019
71
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
39
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
201
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
27
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
23
253.8
DKK
3:41:33 PM
CHIX
5/29/2019
26
253.8
DKK
3:41:33 PM
BATE
5/29/2019
6
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
40
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
153
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
67
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
58
253.8
DKK
3:41:33 PM
CHIX
5/29/2019
21
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
113
253.8
DKK
3:41:33 PM
XCSE
5/29/2019
37
253.8
DKK
3:41:36 PM
XCSE
5/29/2019
2
253.7
DKK
3:42:25 PM
BATE
5/29/2019
2
253.7
DKK
3:42:30 PM
BATE
5/29/2019
33
253.8
DKK
3:42:30 PM
XCSE
5/29/2019
106
253.8
DKK
3:42:30 PM
CHIX
5/29/2019
22
253.8
DKK
3:42:30 PM
CHIX
5/29/2019
2
253.7
DKK
3:43:09 PM
BATE
5/29/2019
2
253.7
DKK
3:43:14 PM
BATE
5/29/2019
51
253.7
DKK
3:43:14 PM
XCSE
5/29/2019
122
253.7
DKK
3:43:14 PM
XCSE
5/29/2019
47
253.7
DKK
3:43:14 PM
XCSE
5/29/2019
59
253.7
DKK
3:43:14 PM
XCSE
5/29/2019
7
253.7
DKK
3:43:14 PM
BATE
5/29/2019
46
253.6
DKK
3:43:15 PM
XCSE
5/29/2019
52
253.7
DKK
3:43:55 PM
XCSE
5/29/2019
28
253.7
DKK
3:43:55 PM
XCSE
5/29/2019
97
253.8
DKK
3:44:34 PM
XCSE
5/29/2019
54
253.8
DKK
3:44:34 PM
XCSE
5/29/2019
107
253.8
DKK
3:45:00 PM
XCSE
5/29/2019
10
253.8
DKK
3:45:00 PM
XCSE
5/29/2019
61
253.7
DKK
3:45:02 PM
XCSE
5/29/2019
46
253.7
DKK
3:45:02 PM
XCSE
5/29/2019
37
253.7
DKK
3:45:02 PM
XCSE
5/29/2019
31
253.7
DKK
3:45:35 PM
XCSE
5/29/2019
76
253.7
DKK
3:45:35 PM
XCSE
5/29/2019
34
253.7
DKK
3:45:35 PM
XCSE
5/29/2019
29
253.7
DKK
3:45:35 PM
XCSE
5/29/2019
1
253.7
DKK
3:45:45 PM
CHIX
5/29/2019
14
253.7
DKK
3:45:45 PM
CHIX
5/29/2019
15
253.7
DKK
3:45:45 PM
XCSE
5/29/2019
16
253.7
DKK
3:45:45 PM
XCSE
5/29/2019
57
253.7
DKK
3:45:45 PM
XCSE
5/29/2019
53
253.9
DKK
3:47:26 PM
XCSE
5/29/2019
143
253.9
DKK
3:47:26 PM
XCSE
5/29/2019
150
253.9
DKK
3:47:26 PM
XCSE
5/29/2019
114
253.8
DKK
3:47:45 PM
XCSE
5/29/2019
9
253.8
DKK
3:47:45 PM
XCSE
5/29/2019
11
253.8
DKK
3:47:45 PM
XCSE
5/29/2019
33
253.8
DKK
3:47:45 PM
XCSE
5/29/2019
11
253.8
DKK
3:47:45 PM
BATE
5/29/2019
2
253.8
DKK
3:47:45 PM
CHIX
5/29/2019
2
253.8
DKK
3:47:45 PM
CHIX
5/29/2019
69
253.8
DKK
3:48:59 PM
XCSE
5/29/2019
171
253.8
DKK
3:48:59 PM
XCSE
5/29/2019
81
253.8
DKK
3:48:59 PM
XCSE
5/29/2019
26
253.8
DKK
3:48:59 PM
XCSE
5/29/2019
27
253.8
DKK
3:49:08 PM
BATE
5/29/2019
18
253.8
DKK
3:49:08 PM
CHIX
5/29/2019
55
253.8
DKK
3:49:08 PM
XCSE
5/29/2019
117
253.8
DKK
3:49:08 PM
XCSE
5/29/2019
57
253.8
DKK
3:49:08 PM
XCSE
5/29/2019
69
253.7
DKK
3:49:08 PM
XCSE
5/29/2019
161
254
DKK
3:50:09 PM
XCSE
5/29/2019
159
254
DKK
3:50:54 PM
XCSE
5/29/2019
22
253.9
DKK
3:51:17 PM
BATE
5/29/2019
69
253.9
DKK
3:51:17 PM
XCSE
5/29/2019
131
253.9
DKK
3:51:17 PM
XCSE
5/29/2019
33
253.9
DKK
3:51:17 PM
XCSE
5/29/2019
35
253.9
DKK
3:51:17 PM
XCSE
5/29/2019
17
253.9
DKK
3:51:17 PM
XCSE
5/29/2019
1
253.9
DKK
3:53:29 PM
CHIX
5/29/2019
64
253.9
DKK
3:53:29 PM
XCSE
5/29/2019
47
253.9
DKK
3:53:29 PM
XCSE
5/29/2019
43
253.9
DKK
3:53:40 PM
XCSE
5/29/2019
70
253.9
DKK
3:53:40 PM
CHIX
5/29/2019
102
253.9
DKK
3:53:40 PM
XCSE
5/29/2019
42
253.9
DKK
3:53:52 PM
XCSE
5/29/2019
16
253.9
DKK
3:53:52 PM
XCSE
5/29/2019
239
254
DKK
3:53:52 PM
XCSE
5/29/2019
2
254
DKK
3:54:45 PM
XCSE
5/29/2019
68
254
DKK
3:54:45 PM
BATE
5/29/2019
21
254
DKK
3:54:45 PM
BATE
5/29/2019
75
254
DKK
3:54:45 PM
CHIX
5/29/2019
21
254
DKK
3:54:45 PM
CHIX
5/29/2019
473
254
DKK
3:54:48 PM
XCSE
5/29/2019
402
254
DKK
3:54:50 PM
XCSE
5/29/2019
40
254
DKK
3:54:50 PM
XCSE
5/29/2019
74
254
DKK
3:54:55 PM
XCSE
5/29/2019
29
254
DKK
3:54:55 PM
CHIX
5/28/2019
80
253.3
DKK
8:05:35 AM
XCSE
5/28/2019
77
253.2
DKK
8:05:35 AM
XCSE
5/28/2019
31
253.1
DKK
8:05:37 AM
XCSE
5/28/2019
15
252.9
DKK
8:05:50 AM
XCSE
5/28/2019
18
252.9
DKK
8:05:50 AM
XCSE
5/28/2019
46
253.2
DKK
8:08:52 AM
XCSE
5/28/2019
61
253.2
DKK
8:08:52 AM
XCSE
5/28/2019
69
253.2
DKK
8:10:00 AM
XCSE
5/28/2019
136
253.2
DKK
8:10:00 AM
XCSE
5/28/2019
68
253.2
DKK
8:10:00 AM
BATE
5/28/2019
15
253.2
DKK
8:10:00 AM
XCSE
5/28/2019
121
253
DKK
8:10:07 AM
XCSE
5/28/2019
94
253
DKK
8:10:07 AM
XCSE
5/28/2019
99
252.8
DKK
8:10:54 AM
XCSE
5/28/2019
25
253.3
DKK
8:14:26 AM
XCSE
5/28/2019
102
253.3
DKK
8:14:26 AM
XCSE
5/28/2019
52
253.3
DKK
8:14:26 AM
XCSE
5/28/2019
11
253.3
DKK
8:14:26 AM
XCSE
5/28/2019
33
253.3
DKK
8:14:26 AM
CHIX
5/28/2019
3
253.3
DKK
8:14:26 AM
CHIX
5/28/2019
47
253.3
DKK
8:14:26 AM
XCSE
5/28/2019
3
253
DKK
8:14:44 AM
BATE
5/28/2019
3
253
DKK
8:14:49 AM
BATE
5/28/2019
3
253
DKK
8:14:54 AM
BATE
5/28/2019
5
253
DKK
8:14:54 AM
BATE
5/28/2019
43
253
DKK
8:14:54 AM
XCSE
5/28/2019
52
253
DKK
8:14:54 AM
XCSE
5/28/2019
5
252.8
DKK
8:15:01 AM
CHIX
5/28/2019
7
252.9
DKK
8:16:06 AM
CHIX
5/28/2019
84
252.8
DKK
8:16:17 AM
XCSE
5/28/2019
54
252.8
DKK
8:16:17 AM
XCSE
5/28/2019
3
252.8
DKK
8:16:39 AM
CHIX
5/28/2019
15
252.8
DKK
8:16:39 AM
XCSE
5/28/2019
51
252.8
DKK
8:18:01 AM
XCSE
5/28/2019
54
252.8
DKK
8:18:01 AM
XCSE
5/28/2019
25
252.8
DKK
8:18:01 AM
CHIX
5/28/2019
25
252.8
DKK
8:18:01 AM
BATE
5/28/2019
51
252.7
DKK
8:18:18 AM
XCSE
5/28/2019
114
252.6
DKK
8:18:20 AM
XCSE
5/28/2019
53
252.6
DKK
8:18:20 AM
XCSE
5/28/2019
37
252.6
DKK
8:18:26 AM
CHIX
5/28/2019
8
253.3
DKK
8:21:16 AM
CHIX
5/28/2019
15
253.3
DKK
8:21:30 AM
XCSE
5/28/2019
175
253.4
DKK
8:24:28 AM
XCSE
5/28/2019
27
253.4
DKK
8:26:31 AM
CHIX
5/28/2019
165
253.4
DKK
8:26:34 AM
XCSE
5/28/2019
211
253.3
DKK
8:26:39 AM
XCSE
5/28/2019
186
253.3
DKK
8:26:39 AM
XCSE
5/28/2019
3
253.3
DKK
8:26:39 AM
XCSE
5/28/2019
31
253.2
DKK
8:26:39 AM
XCSE
5/28/2019
26
253.2
DKK
8:26:39 AM
XCSE
5/28/2019
33
254
DKK
8:32:29 AM
XCSE
5/28/2019
21
254
DKK
8:32:29 AM
XCSE
5/28/2019
25
254
DKK
8:32:31 AM
XCSE
5/28/2019
25
254
DKK
8:32:31 AM
XCSE
5/28/2019
38
254.1
DKK
8:33:22 AM
XCSE
5/28/2019
3
254.1
DKK
8:33:24 AM
XCSE
5/28/2019
175
254.1
DKK
8:33:32 AM
XCSE
5/28/2019
41
254.1
DKK
8:33:32 AM
XCSE
5/28/2019
100
254
DKK
8:33:37 AM
XCSE
5/28/2019
4
253.9
DKK
8:33:55 AM
CHIX
5/28/2019
3
253.9
DKK
8:34:10 AM
CHIX
5/28/2019
3
253.9
DKK
8:34:16 AM
CHIX
5/28/2019
20
254.3
DKK
8:35:15 AM
BATE
5/28/2019
8
254.3
DKK
8:35:31 AM
CHIX
5/28/2019
29
254.3
DKK
8:35:31 AM
CHIX
5/28/2019
213
254.3
DKK
8:35:31 AM
XCSE
5/28/2019
123
254.4
DKK
8:38:10 AM
XCSE
5/28/2019
136
254.3
DKK
8:38:20 AM
XCSE
5/28/2019
64
254.3
DKK
8:38:20 AM
XCSE
5/28/2019
147
254.3
DKK
8:38:20 AM
XCSE
5/28/2019
70
254.3
DKK
8:38:20 AM
XCSE
5/28/2019
23
254.3
DKK
8:38:20 AM
CHIX
5/28/2019
19
254.4
DKK
8:41:31 AM
XCSE
5/28/2019
79
254.3
DKK
8:43:51 AM
XCSE
5/28/2019
83
254.3
DKK
8:43:51 AM
XCSE
5/28/2019
152
254.3
DKK
8:43:51 AM
XCSE
5/28/2019
3
254.2
DKK
8:43:51 AM
CHIX
5/28/2019
25
254.2
DKK
8:43:57 AM
XCSE
5/28/2019
55
254.2
DKK
8:43:57 AM
XCSE
5/28/2019
84
254.2
DKK
8:43:57 AM
XCSE
5/28/2019
77
254.4
DKK
8:49:47 AM
XCSE
5/28/2019
58
254.4
DKK
8:49:47 AM
XCSE
5/28/2019
99
254.4
DKK
8:49:47 AM
XCSE
5/28/2019
124
254.4
DKK
8:49:47 AM
XCSE
5/28/2019
19
254.4
DKK
8:49:47 AM
CHIX
5/28/2019
2
254.3
DKK
8:49:52 AM
CHIX
5/28/2019
4
254.3
DKK
8:49:58 AM
CHIX
5/28/2019
5
254.3
DKK
8:50:13 AM
CHIX
5/28/2019
2
254.3
DKK
8:50:13 AM
XCSE
5/28/2019
8
254.3
DKK
8:50:27 AM
XCSE
5/28/2019
3
254.3
DKK
8:50:33 AM
XCSE
5/28/2019
3
254.3
DKK
8:50:39 AM
XCSE
5/28/2019
3
254.3
DKK
8:50:45 AM
XCSE
5/28/2019
3
254.3
DKK
8:50:51 AM
XCSE
5/28/2019
3
254.3
DKK
8:50:57 AM
XCSE
5/28/2019
4
254.3
DKK
8:51:03 AM
XCSE
5/28/2019
106
254.5
DKK
8:52:32 AM
XCSE
5/28/2019
131
254.5
DKK
8:52:32 AM
XCSE
5/28/2019
26
254.4
DKK
8:52:37 AM
CHIX
5/28/2019
18
254.4
DKK
8:52:37 AM
XCSE
5/28/2019
80
254.4
DKK
8:52:37 AM
XCSE
5/28/2019
22
254.4
DKK
8:52:37 AM
XCSE
5/28/2019
4
254.6
DKK
8:55:01 AM
CHIX
5/28/2019
8
254.6
DKK
8:55:06 AM
CHIX
5/28/2019
5
254.6
DKK
8:55:06 AM
XCSE
5/28/2019
46
254.5
DKK
8:55:19 AM
XCSE
5/28/2019
120
254.5
DKK
8:55:19 AM
XCSE
5/28/2019
29
254.5
DKK
8:55:19 AM
XCSE
5/28/2019
8
254.5
DKK
8:55:19 AM
CHIX
5/28/2019
1
254.5
DKK
8:55:19 AM
XCSE
5/28/2019
34
254.8
DKK
9:00:04 AM
XCSE
5/28/2019
180
254.8
DKK
9:00:04 AM
XCSE
5/28/2019
32
254.7
DKK
9:00:22 AM
BATE
5/28/2019
83
254.7
DKK
9:00:22 AM
XCSE
5/28/2019
144
254.7
DKK
9:00:22 AM
XCSE
5/28/2019
35
254.7
DKK
9:00:22 AM
XCSE
5/28/2019
51
254.6
DKK
9:00:32 AM
XCSE
5/28/2019
11
254.6
DKK
9:00:32 AM
XCSE
5/28/2019
23
254.6
DKK
9:00:32 AM
XCSE
5/28/2019
105
254.6
DKK
9:00:32 AM
XCSE
5/28/2019
13
254.6
DKK
9:00:32 AM
BATE
5/28/2019
16
254.6
DKK
9:00:32 AM
CHIX
5/28/2019
8
254.6
DKK
9:00:32 AM
CHIX
5/28/2019
24
254.6
DKK
9:00:32 AM
XCSE
5/28/2019
17
254.6
DKK
9:00:32 AM
XCSE
5/28/2019
108
254.7
DKK
9:02:06 AM
XCSE
5/28/2019
111
254.7
DKK
9:02:06 AM
XCSE
5/28/2019
33
254.7
DKK
9:02:06 AM
XCSE
5/28/2019
24
254.7
DKK
9:02:06 AM
XCSE
5/28/2019
35
254.7
DKK
9:02:06 AM
CHIX
5/28/2019
57
254.6
DKK
9:03:08 AM
XCSE
5/28/2019
52
254.6
DKK
9:03:08 AM
XCSE
5/28/2019
79
254.4
DKK
9:03:18 AM
XCSE
5/28/2019
1
254.6
DKK
9:07:11 AM
BATE
5/28/2019
1
254.6
DKK
9:07:11 AM
XCSE
5/28/2019
8
254.7
DKK
9:09:33 AM
BATE
5/28/2019
3
254.7
DKK
9:09:33 AM
BATE
5/28/2019
2
254.7
DKK
9:09:38 AM
XCSE
5/28/2019
33
254.7
DKK
9:09:38 AM
XCSE
5/28/2019
175
254.7
DKK
9:09:38 AM
XCSE
5/28/2019
14
254.7
DKK
9:09:38 AM
XCSE
5/28/2019
42
254.6
DKK
9:12:12 AM
CHIX
5/28/2019
20
254.6
DKK
9:12:12 AM
BATE
5/28/2019
13
254.6
DKK
9:12:12 AM
XCSE
5/28/2019
29
254.6
DKK
9:12:12 AM
XCSE
5/28/2019
24
254.6
DKK
9:12:12 AM
XCSE
5/28/2019
24
254.6
DKK
9:12:12 AM
XCSE
5/28/2019
53
254.6
DKK
9:15:06 AM
XCSE
5/28/2019
50
254.6
DKK
9:15:06 AM
BATE
5/28/2019
11
254.5
DKK
9:15:37 AM
BATE
5/28/2019
22
254.5
DKK
9:15:37 AM
CHIX
5/28/2019
67
254.5
DKK
9:15:37 AM
XCSE
5/28/2019
40
254.5
DKK
9:15:37 AM
XCSE
5/28/2019
143
254.5
DKK
9:15:37 AM
XCSE
5/28/2019
12
254.5
DKK
9:15:37 AM
XCSE
5/28/2019
47
254.5
DKK
9:17:38 AM
XCSE
5/28/2019
2
254.5
DKK
9:17:38 AM
XCSE
5/28/2019
119
254.5
DKK
9:17:46 AM
XCSE
5/28/2019
80
254.5
DKK
9:17:46 AM
XCSE
5/28/2019
81
254.4
DKK
9:20:15 AM
XCSE
5/28/2019
61
254.4
DKK
9:20:15 AM
XCSE
5/28/2019
32
254.4
DKK
9:20:15 AM
XCSE
5/28/2019
9
254.4
DKK
9:20:15 AM
XCSE
5/28/2019
4
254.4
DKK
9:20:15 AM
CHIX
5/28/2019
2
254.4
DKK
9:20:15 AM
CHIX
5/28/2019
79
254.3
DKK
9:22:49 AM
XCSE
5/28/2019
105
254.3
DKK
9:22:49 AM
XCSE
5/28/2019
26
254.3
DKK
9:22:49 AM
CHIX
5/28/2019
11
254.2
DKK
9:22:53 AM
XCSE
5/28/2019
36
254.2
DKK
9:22:53 AM
XCSE
5/28/2019
16
254.2
DKK
9:22:53 AM
XCSE
5/28/2019
12
254.2
DKK
9:22:53 AM
CHIX
5/28/2019
2
254.2
DKK
9:23:17 AM
CHIX
5/28/2019
1
254.2
DKK
9:23:17 AM
XCSE
5/28/2019
1
254.2
DKK
9:23:17 AM
XCSE
5/28/2019
43
254.2
DKK
9:24:45 AM
XCSE
5/28/2019
74
254.2
DKK
9:24:45 AM
XCSE
5/28/2019
29
254.2
DKK
9:24:45 AM
XCSE
5/28/2019
2
254.1
DKK
9:25:31 AM
CHIX
5/28/2019
13
254.1
DKK
9:25:31 AM
CHIX
5/28/2019
64
254.1
DKK
9:25:31 AM
XCSE
5/28/2019
48
254.1
DKK
9:25:31 AM
XCSE
5/28/2019
55
254.1
DKK
9:25:31 AM
XCSE
5/28/2019
24
253.9
DKK
9:27:55 AM
XCSE
5/28/2019
50
253.9
DKK
9:27:55 AM
XCSE
5/28/2019
147
253.9
DKK
9:27:55 AM
XCSE
5/28/2019
26
253.8
DKK
9:30:05 AM
XCSE
5/28/2019
90
253.8
DKK
9:30:05 AM
XCSE
5/28/2019
100
253.9
DKK
9:31:18 AM
XCSE
5/28/2019
1
253.9
DKK
9:31:18 AM
XCSE
5/28/2019
100
253.9
DKK
9:31:18 AM
BATE
5/28/2019
168
253.9
DKK
9:33:12 AM
XCSE
5/28/2019
108
253.9
DKK
9:33:12 AM
XCSE
5/28/2019
107
253.9
DKK
9:33:12 AM
CHIX
5/28/2019
1
253.9
DKK
9:33:12 AM
CHIX
5/28/2019
6
253.8
DKK
9:34:09 AM
XCSE
5/28/2019
94
253.8
DKK
9:34:09 AM
XCSE
5/28/2019
61
253.8
DKK
9:34:09 AM
XCSE
5/28/2019
16
253.8
DKK
9:34:09 AM
XCSE
5/28/2019
32
253.8
DKK
9:34:09 AM
CHIX
5/28/2019
11
253.8
DKK
9:34:09 AM
XCSE
5/28/2019
4
253.8
DKK
9:34:09 AM
CHIX
5/28/2019
4
253.8
DKK
9:34:09 AM
BATE
5/28/2019
76
253.7
DKK
9:34:57 AM
XCSE
5/28/2019
70
253.7
DKK
9:34:57 AM
XCSE
5/28/2019
25
253.7
DKK
9:34:57 AM
CHIX
5/28/2019
10
253.6
DKK
9:37:28 AM
XCSE
5/28/2019
82
253.6
DKK
9:37:28 AM
XCSE
5/28/2019
46
253.6
DKK
9:37:28 AM
XCSE
5/28/2019
25
253.6
DKK
9:37:28 AM
XCSE
5/28/2019
30
253.6
DKK
9:37:28 AM
CHIX
5/28/2019
108
253.5
DKK
9:38:05 AM
XCSE
5/28/2019
55
253.5
DKK
9:38:05 AM
XCSE
5/28/2019
26
253.4
DKK
9:40:48 AM
BATE
5/28/2019
54
253.4
DKK
9:40:48 AM
CHIX
5/28/2019
20
253.4
DKK
9:40:48 AM
XCSE
5/28/2019
52
253.4
DKK
9:40:48 AM
XCSE
5/28/2019
52
253.4
DKK
9:40:48 AM
XCSE
5/28/2019
79
253.4
DKK
9:40:48 AM
XCSE
5/28/2019
37
253.3
DKK
9:40:59 AM
XCSE
5/28/2019
12
253.3
DKK
9:40:59 AM
CHIX
5/28/2019
101
253.2
DKK
9:41:23 AM
XCSE
5/28/2019
62
253.2
DKK
9:41:23 AM
XCSE
5/28/2019
2
253.9
DKK
9:48:24 AM
XCSE
5/28/2019
88
253.9
DKK
9:48:24 AM
XCSE
5/28/2019
53
254.1
DKK
9:52:05 AM
XCSE
5/28/2019
32
254.1
DKK
9:52:05 AM
XCSE
5/28/2019
78
254.2
DKK
9:52:59 AM
XCSE
5/28/2019
82
254.2
DKK
9:52:59 AM
CHIX
5/28/2019
88
254.2
DKK
9:53:48 AM
XCSE
5/28/2019
8
254.1
DKK
9:54:30 AM
XCSE
5/28/2019
143
254.1
DKK
9:55:26 AM
XCSE
5/28/2019
34
254
DKK
9:55:35 AM
XCSE
5/28/2019
184
254
DKK
9:55:35 AM
XCSE
5/28/2019
171
254
DKK
9:55:35 AM
XCSE
5/28/2019
105
254
DKK
9:55:35 AM
XCSE
5/28/2019
35
254
DKK
9:55:35 AM
CHIX
5/28/2019
25
253.9
DKK
9:55:45 AM
CHIX
5/28/2019
5
253.9
DKK
9:56:21 AM
XCSE
5/28/2019
40
253.9
DKK
9:56:21 AM
XCSE
5/28/2019
63
253.8
DKK
9:56:42 AM
XCSE
5/28/2019
21
253.8
DKK
9:56:42 AM
BATE
5/28/2019
141
253.7
DKK
9:57:19 AM
XCSE
5/28/2019
77
254.1
DKK
10:03:42 AM
XCSE
5/28/2019
1
254.1
DKK
10:03:42 AM
XCSE
5/28/2019
100
254.1
DKK
10:03:42 AM
BATE
5/28/2019
5
254.1
DKK
10:06:24 AM
XCSE
5/28/2019
1
254.1
DKK
10:06:24 AM
XCSE
5/28/2019
302
254.1
DKK
10:06:24 AM
BATE
5/28/2019
11
254.1
DKK
10:07:58 AM
CHIX
5/28/2019
34
254.1
DKK
10:07:58 AM
XCSE
5/28/2019
9
254.1
DKK
10:07:58 AM
XCSE
5/28/2019
115
254
DKK
10:09:00 AM
XCSE
5/28/2019
42
254
DKK
10:09:00 AM
XCSE
5/28/2019
81
254
DKK
10:09:00 AM
XCSE
5/28/2019
22
254
DKK
10:09:00 AM
XCSE
5/28/2019
38
254
DKK
10:09:00 AM
CHIX
5/28/2019
26
254.1
DKK
10:14:19 AM
CHIX
5/28/2019
87
254.1
DKK
10:14:19 AM
XCSE
5/28/2019
45
254.1
DKK
10:14:19 AM
XCSE
5/28/2019
22
254.1
DKK
10:14:19 AM
XCSE
5/28/2019
38
254.1
DKK
10:14:19 AM
XCSE
5/28/2019
11
254.1
DKK
10:14:19 AM
XCSE
5/28/2019
8
254.1
DKK
10:14:19 AM
XCSE
5/28/2019
66
254
DKK
10:14:20 AM
XCSE
5/28/2019
39
254
DKK
10:14:20 AM
XCSE
5/28/2019
2
254
DKK
10:14:26 AM
BATE
5/28/2019
3
254
DKK
10:14:26 AM
CHIX
5/28/2019
44
254
DKK
10:14:26 AM
XCSE
5/28/2019
14
254
DKK
10:14:26 AM
XCSE
5/28/2019
7
254
DKK
10:14:26 AM
XCSE
5/28/2019
42
254.1
DKK
10:16:37 AM
XCSE
5/28/2019
42
254.1
DKK
10:16:37 AM
CHIX
5/28/2019
1
254.1
DKK
10:18:24 AM
XCSE
5/28/2019
175
254.1
DKK
10:18:24 AM
XCSE
5/28/2019
25
254.1
DKK
10:20:45 AM
XCSE
5/28/2019
53
254.1
DKK
10:20:45 AM
XCSE
5/28/2019
80
254.1
DKK
10:20:45 AM
XCSE
5/28/2019
26
254.1
DKK
10:20:45 AM
CHIX
5/28/2019
26
254.1
DKK
10:20:45 AM
BATE
5/28/2019
2
254.1
DKK
10:21:21 AM
XCSE
5/28/2019
80
254.1
DKK
10:21:21 AM
XCSE
5/28/2019
68
254
DKK
10:21:43 AM
XCSE
5/28/2019
106
254
DKK
10:21:43 AM
XCSE
5/28/2019
35
254
DKK
10:21:43 AM
CHIX
5/28/2019
62
253.9
DKK
10:23:34 AM
XCSE
5/28/2019
27
253.9
DKK
10:23:34 AM
XCSE
5/28/2019
199
253.9
DKK
10:23:34 AM
XCSE
5/28/2019
8
253.9
DKK
10:23:34 AM
CHIX
5/28/2019
7
253.8
DKK
10:24:21 AM
CHIX
5/28/2019
23
253.8
DKK
10:24:39 AM
XCSE
5/28/2019
16
253.8
DKK
10:24:39 AM
XCSE
5/28/2019
18
254.6
DKK
10:28:32 AM
XCSE
5/28/2019
75
254.6
DKK
10:28:32 AM
CHIX
5/28/2019
183
254.6
DKK
10:28:34 AM
XCSE
5/28/2019
85
254.6
DKK
10:28:34 AM
XCSE
5/28/2019
43
254.8
DKK
10:31:10 AM
BATE
5/28/2019
67
254.8
DKK
10:31:10 AM
XCSE
5/28/2019
130
254.8
DKK
10:31:10 AM
XCSE
5/28/2019
83
254.8
DKK
10:31:10 AM
XCSE
5/28/2019
27
254.8
DKK
10:31:10 AM
XCSE
5/28/2019
53
254.9
DKK
10:34:05 AM
BATE
5/28/2019
143
254.9
DKK
10:34:05 AM
XCSE
5/28/2019
30
254.9
DKK
10:34:05 AM
XCSE
5/28/2019
160
254.9
DKK
10:34:05 AM
XCSE
5/28/2019
113
254.9
DKK
10:34:05 AM
XCSE
5/28/2019
63
254.9
DKK
10:34:25 AM
CHIX
5/28/2019
6
255.1
DKK
10:36:26 AM
XCSE
5/28/2019
100
255.1
DKK
10:36:26 AM
XCSE
5/28/2019
16
255.1
DKK
10:36:26 AM
XCSE
5/28/2019
132
255.1
DKK
10:36:26 AM
XCSE
5/28/2019
48
255
DKK
10:36:47 AM
XCSE
5/28/2019
116
255
DKK
10:36:47 AM
XCSE
5/28/2019
15
255
DKK
10:36:47 AM
CHIX
5/28/2019
46
255
DKK
10:36:48 AM
XCSE
5/28/2019
97
255.2
DKK
10:41:40 AM
XCSE
5/28/2019
98
255.2
DKK
10:41:40 AM
XCSE
5/28/2019
41
255.2
DKK
10:41:40 AM
XCSE
5/28/2019
73
255.1
DKK
10:41:51 AM
XCSE
5/28/2019
13
255.1
DKK
10:41:51 AM
XCSE
5/28/2019
21
255.1
DKK
10:41:51 AM
XCSE
5/28/2019
77
255.1
DKK
10:41:51 AM
XCSE
5/28/2019
7
255.1
DKK
10:41:51 AM
BATE
5/28/2019
230
255.1
DKK
10:41:51 AM
XCSE
5/28/2019
107
255.1
DKK
10:41:51 AM
XCSE
5/28/2019
50
255.2
DKK
10:41:51 AM
BATE
5/28/2019
21
255.2
DKK
10:41:51 AM
BATE
5/28/2019
57
255.1
DKK
10:42:35 AM
XCSE
5/28/2019
3
255.1
DKK
10:42:35 AM
XCSE
5/28/2019
54
255
DKK
10:42:41 AM
XCSE
5/28/2019
3
254.9
DKK
10:44:09 AM
CHIX
5/28/2019
11
254.9
DKK
10:44:09 AM
XCSE
5/28/2019
141
254.9
DKK
10:44:09 AM
XCSE
5/28/2019
41
254.9
DKK
10:44:09 AM
XCSE
5/28/2019
21
254.8
DKK
10:45:31 AM
XCSE
5/28/2019
54
254.8
DKK
10:45:31 AM
XCSE
5/28/2019
172
254.8
DKK
10:45:31 AM
XCSE
5/28/2019
66
254.8
DKK
10:45:31 AM
XCSE
5/28/2019
103
254.7
DKK
10:46:00 AM
XCSE
5/28/2019
32
254.7
DKK
10:46:00 AM
XCSE
5/28/2019
82
254.8
DKK
10:46:53 AM
XCSE
5/28/2019
19
254.9
DKK
10:49:03 AM
XCSE
5/28/2019
28
254.9
DKK
10:49:03 AM
XCSE
5/28/2019
1
254.9
DKK
10:50:22 AM
BATE
5/28/2019
1
254.9
DKK
10:50:22 AM
XCSE
5/28/2019
24
254.9
DKK
10:50:40 AM
XCSE
5/28/2019
28
254.9
DKK
10:50:40 AM
XCSE
5/28/2019
129
254.8
DKK
10:50:48 AM
XCSE
5/28/2019
41
254.8
DKK
10:50:48 AM
XCSE
5/28/2019
40
254.8
DKK
10:50:48 AM
XCSE
5/28/2019
1
254.8
DKK
10:50:48 AM
CHIX
5/28/2019
162
254.7
DKK
10:52:55 AM
XCSE
5/28/2019
230
254.7
DKK
10:52:55 AM
XCSE
5/28/2019
206
254.6
DKK
10:55:21 AM
XCSE
5/28/2019
45
254.6
DKK
10:55:21 AM
XCSE
5/28/2019
21
254.7
DKK
10:57:44 AM
XCSE
5/28/2019
93
254.7
DKK
10:57:44 AM
XCSE
5/28/2019
7
254.7
DKK
10:57:44 AM
XCSE
5/28/2019
20
254.6
DKK
10:58:42 AM
XCSE
5/28/2019
42
254.6
DKK
10:58:42 AM
XCSE
5/28/2019
13
254.6
DKK
10:58:42 AM
BATE
5/28/2019
35
254.5
DKK
11:00:55 AM
XCSE
5/28/2019
35
254.5
DKK
11:00:55 AM
XCSE
5/28/2019
11
254.5
DKK
11:00:55 AM
BATE
5/28/2019
66
254.4
DKK
11:02:20 AM
XCSE
5/28/2019
1
254.4
DKK
11:02:20 AM
XCSE
5/28/2019
2
254.4
DKK
11:02:20 AM
XCSE
5/28/2019
69
254.4
DKK
11:02:20 AM
XCSE
5/28/2019
22
254.4
DKK
11:02:20 AM
CHIX
5/28/2019
125
254
DKK
11:03:38 AM
XCSE
5/28/2019
13
254
DKK
11:03:38 AM
XCSE
5/28/2019
34
254
DKK
11:03:38 AM
XCSE
5/28/2019
143
254
DKK
11:03:38 AM
XCSE
5/28/2019
124
253.9
DKK
11:03:53 AM
XCSE
5/28/2019
51
253.9
DKK
11:03:53 AM
XCSE
5/28/2019
24
253.9
DKK
11:03:53 AM
BATE
5/28/2019
81
253.8
DKK
11:05:06 AM
XCSE
5/28/2019
28
253.7
DKK
11:08:27 AM
CHIX
5/28/2019
38
253.7
DKK
11:08:43 AM
XCSE
5/28/2019
36
253.7
DKK
11:08:43 AM
XCSE
5/28/2019
9
253.7
DKK
11:08:43 AM
XCSE
5/28/2019
17
253.7
DKK
11:08:43 AM
XCSE
5/28/2019
77
253.7
DKK
11:08:43 AM
XCSE
5/28/2019
1
253.5
DKK
11:12:00 AM
CHIX
5/28/2019
3
253.5
DKK
11:12:16 AM
CHIX
5/28/2019
28
253.5
DKK
11:12:20 AM
XCSE
5/28/2019
48
253.5
DKK
11:12:20 AM
XCSE
5/28/2019
100
253.6
DKK
11:13:45 AM
XCSE
5/28/2019
77
253.6
DKK
11:13:49 AM
XCSE
5/28/2019
91
253.6
DKK
11:14:58 AM
XCSE
5/28/2019
101
253.5
DKK
11:15:23 AM
XCSE
5/28/2019
73
253.5
DKK
11:15:23 AM
XCSE
5/28/2019
24
253.5
DKK
11:15:23 AM
XCSE
5/28/2019
13
253.5
DKK
11:15:23 AM
XCSE
5/28/2019
65
253.5
DKK
11:15:23 AM
XCSE
5/28/2019
6
253.5
DKK
11:15:23 AM
CHIX
5/28/2019
6
253.5
DKK
11:15:23 AM
BATE
5/28/2019
6
253.5
DKK
11:15:23 AM
XCSE
5/28/2019
18
253.5
DKK
11:15:25 AM
CHIX
5/28/2019
15
253.4
DKK
11:15:25 AM
XCSE
5/28/2019
79
253.4
DKK
11:15:25 AM
XCSE
5/28/2019
73
253.5
DKK
11:18:18 AM
XCSE
5/28/2019
12
253.4
DKK
11:18:44 AM
XCSE
5/28/2019
42
253.4
DKK
11:18:44 AM
XCSE
5/28/2019
4
253.4
DKK
11:18:44 AM
CHIX
5/28/2019
83
253.3
DKK
11:18:47 AM
XCSE
5/28/2019
43
253.3
DKK
11:18:47 AM
XCSE
5/28/2019
29
253.3
DKK
11:18:47 AM
XCSE
5/28/2019
37
253.3
DKK
11:18:47 AM
BATE
5/28/2019
74
253.6
DKK
11:22:27 AM
XCSE
5/28/2019
100
253.7
DKK
11:24:59 AM
XCSE
5/28/2019
72
253.7
DKK
11:25:11 AM
XCSE
5/28/2019
75
253.7
DKK
11:26:20 AM
CHIX
5/28/2019
117
253.7
DKK
11:26:20 AM
XCSE
5/28/2019
30
253.6
DKK
11:26:20 AM
CHIX
5/28/2019
1
253.7
DKK
11:29:24 AM
XCSE
5/28/2019
81
253.7
DKK
11:29:24 AM
CHIX
5/28/2019
43
253.7
DKK
11:30:39 AM
CHIX
5/28/2019
59
253.7
DKK
11:30:39 AM
XCSE
5/28/2019
118
253.7
DKK
11:30:39 AM
XCSE
5/28/2019
5
253.7
DKK
11:30:39 AM
XCSE
5/28/2019
77
253.7
DKK
11:30:39 AM
XCSE
5/28/2019
12
253.7
DKK
11:30:39 AM
XCSE
5/28/2019
82
253.6
DKK
11:30:39 AM
XCSE
5/28/2019
37
253.6
DKK
11:34:20 AM
XCSE
5/28/2019
8
253.6
DKK
11:34:20 AM
XCSE
5/28/2019
13
253.6
DKK
11:34:20 AM
XCSE
5/28/2019
5
253.6
DKK
11:34:20 AM
CHIX
5/28/2019
12
253.6
DKK
11:34:20 AM
CHIX
5/28/2019
12
253.6
DKK
11:34:20 AM
XCSE
5/28/2019
4
253.6
DKK
11:34:20 AM
XCSE
5/28/2019
21
253.6
DKK
11:34:20 AM
XCSE
5/28/2019
24
253.6
DKK
11:34:20 AM
XCSE
5/28/2019
175
253.6
DKK
11:34:57 AM
XCSE
5/28/2019
124
253.6
DKK
11:34:57 AM
XCSE
5/28/2019
100
253.6
DKK
11:34:57 AM
CHIX
5/28/2019
133
253.9
DKK
11:40:04 AM
XCSE
5/28/2019
21
253.9
DKK
11:40:04 AM
XCSE
5/28/2019
36
253.9
DKK
11:40:04 AM
BATE
5/28/2019
38
253.9
DKK
11:40:47 AM
XCSE
5/28/2019
18
253.9
DKK
11:40:47 AM
XCSE
5/28/2019
16
253.9
DKK
11:40:47 AM
XCSE
5/28/2019
193
253.9
DKK
11:40:47 AM
XCSE
5/28/2019
63
253.9
DKK
11:41:10 AM
XCSE
5/28/2019
76
253.9
DKK
11:41:10 AM
XCSE
5/28/2019
25
253.9
DKK
11:41:10 AM
BATE
5/28/2019
30
254
DKK
11:44:28 AM
XCSE
5/28/2019
38
254
DKK
11:44:28 AM
CHIX
5/28/2019
125
254
DKK
11:44:35 AM
XCSE
5/28/2019
117
254
DKK
11:44:35 AM
XCSE
5/28/2019
43
253.9
DKK
11:44:51 AM
XCSE
5/28/2019
109
253.9
DKK
11:44:51 AM
XCSE
5/28/2019
34
253.9
DKK
11:44:51 AM
XCSE
5/28/2019
87
253.9
DKK
11:44:51 AM
XCSE
5/28/2019
11
253.9
DKK
11:44:51 AM
CHIX
5/28/2019
46
253.8
DKK
11:45:07 AM
XCSE
5/28/2019
175
254.1
DKK
11:51:14 AM
XCSE
5/28/2019
175
254.4
DKK
11:55:24 AM
XCSE
5/28/2019
14
254.4
DKK
11:56:09 AM
XCSE
5/28/2019
42
254.5
DKK
11:57:26 AM
XCSE
5/28/2019
136
254.5
DKK
11:57:26 AM
XCSE
5/28/2019
175
254.7
DKK
11:59:12 AM
XCSE
5/28/2019
85
254.9
DKK
12:02:16 PM
XCSE
5/28/2019
6
254.9
DKK
12:02:16 PM
XCSE
5/28/2019
73
254.9
DKK
12:02:16 PM
XCSE
5/28/2019
67
254.9
DKK
12:02:16 PM
XCSE
5/28/2019
66
254.9
DKK
12:04:38 PM
XCSE
5/28/2019
5
254.9
DKK
12:04:38 PM
XCSE
5/28/2019
14
254.9
DKK
12:04:38 PM
XCSE
5/28/2019
1
254.9
DKK
12:04:38 PM
XCSE
5/28/2019
91
254.9
DKK
12:04:38 PM
CHIX
5/28/2019
49
254.9
DKK
12:04:38 PM
XCSE
5/28/2019
4
254.9
DKK
12:05:19 PM
XCSE
5/28/2019
22
254.9
DKK
12:05:54 PM
XCSE
5/28/2019
100
254.9
DKK
12:05:54 PM
XCSE
5/28/2019
1
254.9
DKK
12:05:54 PM
XCSE
5/28/2019
192
254.9
DKK
12:06:25 PM
XCSE
5/28/2019
36
254.9
DKK
12:06:25 PM
XCSE
5/28/2019
11
254.9
DKK
12:06:25 PM
BATE
5/28/2019
175
254.9
DKK
12:08:52 PM
XCSE
5/28/2019
36
255.1
DKK
12:11:05 PM
XCSE
5/28/2019
6
255.1
DKK
12:11:05 PM
XCSE
5/28/2019
1
255.1
DKK
12:11:05 PM
XCSE
5/28/2019
100
255.1
DKK
12:11:05 PM
XCSE
5/28/2019
14
255.1
DKK
12:11:45 PM
XCSE
5/28/2019
27
255.1
DKK
12:11:45 PM
XCSE
5/28/2019
8
255.1
DKK
12:11:45 PM
CHIX
5/28/2019
1
255.1
DKK
12:14:24 PM
XCSE
5/28/2019
418
255.1
DKK
12:14:24 PM
XCSE
5/28/2019
164
255.2
DKK
12:16:00 PM
XCSE
5/28/2019
1
255.2
DKK
12:16:00 PM
XCSE
5/28/2019
57
255.2
DKK
12:16:00 PM
XCSE
5/28/2019
162
255.2
DKK
12:16:00 PM
XCSE
5/28/2019
175
255.2
DKK
12:18:15 PM
XCSE
5/28/2019
36
255.1
DKK
12:18:31 PM
XCSE
5/28/2019
1
255.1
DKK
12:19:53 PM
XCSE
5/28/2019
14
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
24
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
95
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
5
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
3
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
110
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
20
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
14
255.1
DKK
12:20:20 PM
CHIX
5/28/2019
2
255.1
DKK
12:20:20 PM
XCSE
5/28/2019
20
254.9
DKK
12:20:46 PM
XCSE
5/28/2019
83
254.9
DKK
12:20:46 PM
XCSE
5/28/2019
100
254.9
DKK
12:20:46 PM
XCSE
5/28/2019
3
254.9
DKK
12:20:46 PM
BATE
5/28/2019
84
254.7
DKK
12:22:59 PM
XCSE
5/28/2019
32
254.7
DKK
12:22:59 PM
XCSE
5/28/2019
122
254.7
DKK
12:23:00 PM
XCSE
5/28/2019
78
254.7
DKK
12:23:00 PM
XCSE
5/28/2019
145
254.7
DKK
12:23:26 PM
XCSE
5/28/2019
77
254.7
DKK
12:23:26 PM
XCSE
5/28/2019
31
254.7
DKK
12:23:26 PM
CHIX
5/28/2019
71
254.7
DKK
12:27:41 PM
XCSE
5/28/2019
34
254.7
DKK
12:27:41 PM
XCSE
5/28/2019
4
254.7
DKK
12:27:41 PM
XCSE
5/28/2019
40
254.7
DKK
12:27:41 PM
XCSE
5/28/2019
1
254.7
DKK
12:27:41 PM
XCSE
5/28/2019
13
254.7
DKK
12:27:41 PM
CHIX
5/28/2019
34
254.7
DKK
12:27:41 PM
CHIX
5/28/2019
144
254.7
DKK
12:27:41 PM
XCSE
5/28/2019
79
254.6
DKK
12:27:41 PM
XCSE
5/28/2019
111
254.5
DKK
12:27:47 PM
XCSE
5/28/2019
1
254.4
DKK
12:28:12 PM
CHIX
5/28/2019
5
254.4
DKK
12:28:12 PM
XCSE
5/28/2019
6
254.4
DKK
12:28:12 PM
XCSE
5/28/2019
75
254.6
DKK
12:33:20 PM
CHIX
5/28/2019
147
254.6
DKK
12:34:09 PM
XCSE
5/28/2019
66
254.6
DKK
12:34:09 PM
XCSE
5/28/2019
31
254.6
DKK
12:35:08 PM
CHIX
5/28/2019
47
254.6
DKK
12:35:08 PM
XCSE
5/28/2019
53
254.6
DKK
12:35:08 PM
XCSE
5/28/2019
36
255
DKK
12:40:29 PM
XCSE
5/28/2019
50
255
DKK
12:40:29 PM
CHIX
5/28/2019
102
255
DKK
12:40:29 PM
XCSE
5/28/2019
90
255
DKK
12:40:29 PM
XCSE
5/28/2019
181
255
DKK
12:42:47 PM
XCSE
5/28/2019
55
255
DKK
12:42:47 PM
XCSE
5/28/2019
66
255
DKK
12:42:47 PM
XCSE
5/28/2019
1
255
DKK
12:42:47 PM
XCSE
5/28/2019
121
255
DKK
12:43:34 PM
XCSE
5/28/2019
21
255.2
DKK
12:46:27 PM
XCSE
5/28/2019
90
255.2
DKK
12:46:27 PM
XCSE
5/28/2019
84
255.2
DKK
12:46:27 PM
XCSE
5/28/2019
39
255.2
DKK
12:46:27 PM
XCSE
5/28/2019
2
255.2
DKK
12:46:27 PM
BATE
5/28/2019
28
255.2
DKK
12:46:27 PM
CHIX
5/28/2019
20
255.2
DKK
12:46:27 PM
CHIX
5/28/2019
114
255
DKK
12:47:08 PM
XCSE
5/28/2019
38
255
DKK
12:47:08 PM
XCSE
5/28/2019
114
255
DKK
12:47:08 PM
XCSE
5/28/2019
16
255
DKK
12:47:08 PM
XCSE
5/28/2019
37
255
DKK
12:47:08 PM
CHIX
5/28/2019
1
255
DKK
12:47:08 PM
CHIX
5/28/2019
92
254.9
DKK
12:48:11 PM
XCSE
5/28/2019
3
254.9
DKK
12:48:11 PM
XCSE
5/28/2019
54
254.9
DKK
12:48:11 PM
XCSE
5/28/2019
45
255
DKK
12:50:35 PM
XCSE
5/28/2019
14
255
DKK
12:52:15 PM
XCSE
5/28/2019
1
255
DKK
12:52:44 PM
XCSE
5/28/2019
218
255
DKK
12:52:44 PM
XCSE
5/28/2019
16
255
DKK
12:53:17 PM
CHIX
5/28/2019
16
255
DKK
12:53:17 PM
BATE
5/28/2019
35
255
DKK
12:53:17 PM
XCSE
5/28/2019
56
255
DKK
12:53:29 PM
XCSE
5/28/2019
53
255
DKK
12:53:43 PM
XCSE
5/28/2019
75
255
DKK
12:53:43 PM
XCSE
5/28/2019
14
255
DKK
12:53:45 PM
CHIX
5/28/2019
55
255
DKK
12:53:45 PM
XCSE
5/28/2019
44
255
DKK
12:53:45 PM
XCSE
5/28/2019
87
254.9
DKK
12:55:44 PM
XCSE
5/28/2019
188
254.9
DKK
12:55:44 PM
XCSE
5/28/2019
28
254.9
DKK
12:55:44 PM
BATE
5/28/2019
3
254.9
DKK
12:59:20 PM
CHIX
5/28/2019
3
254.9
DKK
12:59:20 PM
BATE
5/28/2019
68
254.9
DKK
12:59:20 PM
XCSE
5/28/2019
44
254.9
DKK
12:59:20 PM
XCSE
5/28/2019
6
254.9
DKK
12:59:20 PM
XCSE
5/28/2019
8
254.9
DKK
12:59:20 PM
XCSE
5/28/2019
30
254.9
DKK
12:59:20 PM
XCSE
5/28/2019
1
254.9
DKK
1:02:16 PM
XCSE
5/28/2019
148
255.1
DKK
1:03:28 PM
XCSE
5/28/2019
1
255.1
DKK
1:04:41 PM
XCSE
5/28/2019
296
255.1
DKK
1:04:41 PM
CHIX
5/28/2019
192
255
DKK
1:06:08 PM
XCSE
5/28/2019
157
255
DKK
1:06:08 PM
XCSE
5/28/2019
63
255
DKK
1:06:08 PM
BATE
5/28/2019
201
254.9
DKK
1:07:08 PM
XCSE
5/28/2019
152
254.9
DKK
1:07:08 PM
XCSE
5/28/2019
6
255.1
DKK
1:11:26 PM
XCSE
5/28/2019
54
255.1
DKK
1:11:26 PM
XCSE
5/28/2019
35
255.1
DKK
1:13:00 PM
XCSE
5/28/2019
54
255.1
DKK
1:13:00 PM
XCSE
5/28/2019
10
255
DKK
1:13:19 PM
BATE
5/28/2019
43
255
DKK
1:13:19 PM
XCSE
5/28/2019
30
255
DKK
1:13:19 PM
XCSE
5/28/2019
61
255
DKK
1:13:19 PM
XCSE
5/28/2019
5
254.9
DKK
1:14:52 PM
BATE
5/28/2019
35
254.9
DKK
1:14:52 PM
XCSE
5/28/2019
35
254.9
DKK
1:14:52 PM
XCSE
5/28/2019
147
254.9
DKK
1:14:52 PM
XCSE
5/28/2019
16
254.9
DKK
1:14:52 PM
XCSE
5/28/2019
62
254.9
DKK
1:17:04 PM
XCSE
5/28/2019
178
254.8
DKK
1:17:43 PM
XCSE
5/28/2019
20
255
DKK
1:22:17 PM
XCSE
5/28/2019
111
255
DKK
1:22:17 PM
XCSE
5/28/2019
48
255
DKK
1:22:17 PM
XCSE
5/28/2019
89
255
DKK
1:22:17 PM
XCSE
5/28/2019
14
255
DKK
1:22:17 PM
XCSE
5/28/2019
1
255
DKK
1:22:17 PM
XCSE
5/28/2019
116
255
DKK
1:22:17 PM
XCSE
5/28/2019
75
255
DKK
1:22:17 PM
CHIX
5/28/2019
33
254.9
DKK
1:22:17 PM
XCSE
5/28/2019
97
254.9
DKK
1:22:17 PM
XCSE
5/28/2019
46
254.9
DKK
1:22:17 PM
XCSE
5/28/2019
33
254.8
DKK
1:22:45 PM
XCSE
5/28/2019
11
254.8
DKK
1:22:45 PM
BATE
5/28/2019
1
254.8
DKK
1:22:45 PM
CHIX
5/28/2019
48
254.8
DKK
1:24:43 PM
XCSE
5/28/2019
147
254.9
DKK
1:27:18 PM
XCSE
5/28/2019
98
254.9
DKK
1:27:18 PM
XCSE
5/28/2019
6
254.9
DKK
1:27:18 PM
XCSE
5/28/2019
2
254.9
DKK
1:27:18 PM
XCSE
5/28/2019
52
254.9
DKK
1:27:18 PM
XCSE
5/28/2019
76
254.9
DKK
1:27:18 PM
CHIX
5/28/2019
30
254.9
DKK
1:28:56 PM
BATE
5/28/2019
28
254.9
DKK
1:28:56 PM
XCSE
5/28/2019
32
254.9
DKK
1:28:56 PM
XCSE
5/28/2019
111
254.8
DKK
1:28:56 PM
XCSE
5/28/2019
17
255
DKK
1:31:04 PM
CHIX
5/28/2019
10
255
DKK
1:31:04 PM
XCSE
5/28/2019
71
255
DKK
1:31:46 PM
XCSE
5/28/2019
41
255
DKK
1:31:46 PM
XCSE
5/28/2019
3
255
DKK
1:31:46 PM
XCSE
5/28/2019
46
254.9
DKK
1:32:55 PM
XCSE
5/28/2019
68
254.9
DKK
1:32:55 PM
XCSE
5/28/2019
78
254.9
DKK
1:32:55 PM
XCSE
5/28/2019
45
254.9
DKK
1:32:55 PM
XCSE
5/28/2019
2
254.9
DKK
1:32:55 PM
XCSE
5/28/2019
51
254.9
DKK
1:34:45 PM
CHIX
5/28/2019
1
254.9
DKK
1:34:45 PM
CHIX
5/28/2019
53
254.9
DKK
1:34:45 PM
XCSE
5/28/2019
18
254.8
DKK
1:36:41 PM
XCSE
5/28/2019
152
254.8
DKK
1:37:45 PM
XCSE
5/28/2019
103
254.8
DKK
1:37:45 PM
XCSE
5/28/2019
2
254.8
DKK
1:37:45 PM
TRQX
5/28/2019
5
254.8
DKK
1:37:45 PM
XCSE
5/28/2019
30
254.8
DKK
1:37:45 PM
XCSE
5/28/2019
1
254.8
DKK
1:37:45 PM
XCSE
5/28/2019
67
254.8
DKK
1:37:45 PM
XCSE
5/28/2019
74
254.8
DKK
1:38:54 PM
XCSE
5/28/2019
1
254.8
DKK
1:38:54 PM
XCSE
5/28/2019
18
254.8
DKK
1:38:54 PM
XCSE
5/28/2019
54
254.8
DKK
1:38:54 PM
XCSE
5/28/2019
35
255
DKK
1:43:45 PM
CHIX
5/28/2019
216
255
DKK
1:43:45 PM
XCSE
5/28/2019
142
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
40
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
24
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
2
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
47
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
94
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
6
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
24
254.8
DKK
1:44:39 PM
BATE
5/28/2019
59
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
31
254.8
DKK
1:44:39 PM
XCSE
5/28/2019
28
254.8
DKK
1:47:08 PM
XCSE
5/28/2019
6
254.8
DKK
1:47:08 PM
XCSE
5/28/2019
7
254.8
DKK
1:47:08 PM
XCSE
5/28/2019
61
254.8
DKK
1:47:08 PM
XCSE
5/28/2019
2
254.8
DKK
1:47:08 PM
BATE
5/28/2019
11
254.8
DKK
1:49:15 PM
CHIX
5/28/2019
11
254.8
DKK
1:49:15 PM
TRQX
5/28/2019
12
254.8
DKK
1:49:15 PM
XCSE
5/28/2019
3
254.8
DKK
1:49:15 PM
XCSE
5/28/2019
35
254.8
DKK
1:49:15 PM
XCSE
5/28/2019
22
254.8
DKK
1:49:15 PM
XCSE
5/28/2019
70
254.8
DKK
1:49:15 PM
CHIX
5/28/2019
114
254.8
DKK
1:49:15 PM
XCSE
5/28/2019
164
254.8
DKK
1:52:52 PM
XCSE
5/28/2019
1
254.8
DKK
1:52:52 PM
XCSE
5/28/2019
9
254.8
DKK
1:52:52 PM
XCSE
5/28/2019
159
254.8
DKK
1:52:52 PM
XCSE
5/28/2019
7
254.7
DKK
1:53:28 PM
XCSE
5/28/2019
94
254.7
DKK
1:53:28 PM
XCSE
5/28/2019
103
254.7
DKK
1:53:28 PM
XCSE
5/28/2019
62
254.7
DKK
1:53:28 PM
XCSE
5/28/2019
67
254.7
DKK
1:53:28 PM
XCSE
5/28/2019
130
254.6
DKK
1:53:28 PM
XCSE
5/28/2019
109
254.5
DKK
1:53:31 PM
XCSE
5/28/2019
36
254.5
DKK
1:53:31 PM
BATE
5/28/2019
10
254.5
DKK
1:53:32 PM
XCSE
5/28/2019
24
254.4
DKK
1:53:37 PM
XCSE
5/28/2019
21
254.4
DKK
1:53:37 PM
XCSE
5/28/2019
55
254.2
DKK
1:53:41 PM
XCSE
5/28/2019
97
254.2
DKK
1:53:59 PM
XCSE
5/28/2019
71
254.2
DKK
1:53:59 PM
XCSE
5/28/2019
21
254.2
DKK
1:53:59 PM
XCSE
5/28/2019
26
254.5
DKK
1:57:30 PM
XCSE
5/28/2019
26
254.5
DKK
1:57:30 PM
CHIX
5/28/2019
29
254.5
DKK
1:57:30 PM
XCSE
5/28/2019
20
254.4
DKK
1:58:08 PM
CHIX
5/28/2019
60
254.4
DKK
1:58:08 PM
XCSE
5/28/2019
46
254.4
DKK
1:58:08 PM
XCSE
5/28/2019
58
254.4
DKK
1:58:08 PM
XCSE
5/28/2019
30
254.3
DKK
1:59:36 PM
CHIX
5/28/2019
47
254.3
DKK
1:59:36 PM
XCSE
5/28/2019
43
254.3
DKK
1:59:36 PM
XCSE
5/28/2019
79
254.3
DKK
1:59:36 PM
XCSE
5/28/2019
78
254.3
DKK
1:59:36 PM
XCSE
5/28/2019
5
254.3
DKK
1:59:36 PM
XCSE
5/28/2019
75
254.3
DKK
1:59:36 PM
XCSE
5/28/2019
3
254.3
DKK
1:59:36 PM
XCSE
5/28/2019
8
254.3
DKK
1:59:36 PM
CHIX
5/28/2019
17
254.4
DKK
2:01:00 PM
XCSE
5/28/2019
3
254.3
DKK
2:01:00 PM
BATE
5/28/2019
66
254.3
DKK
2:01:00 PM
CHIX
5/28/2019
112
254.3
DKK
2:01:00 PM
XCSE
5/28/2019
22
254.3
DKK
2:01:00 PM
XCSE
5/28/2019
14
254.3
DKK
2:01:00 PM
XCSE
5/28/2019
24
254.4
DKK
2:02:53 PM
BATE
5/28/2019
87
254.5
DKK
2:05:55 PM
XCSE
5/28/2019
104
254.5
DKK
2:05:55 PM
XCSE
5/28/2019
83
254.5
DKK
2:05:55 PM
XCSE
5/28/2019
6
254.7
DKK
2:08:50 PM
XCSE
5/28/2019
99
254.8
DKK
2:09:41 PM
XCSE
5/28/2019
16
255
DKK
2:14:57 PM
BATE
5/28/2019
41
255
DKK
2:14:57 PM
XCSE
5/28/2019
17
255
DKK
2:14:57 PM
XCSE
5/28/2019
70
255
DKK
2:14:57 PM
CHIX
5/28/2019
45
255
DKK
2:14:57 PM
BATE
5/28/2019
132
255
DKK
2:15:19 PM
XCSE
5/28/2019
7
255
DKK
2:15:39 PM
XCSE
5/28/2019
75
255
DKK
2:15:39 PM
CHIX
5/28/2019
175
255
DKK
2:15:39 PM
XCSE
5/28/2019
53
255
DKK
2:15:39 PM
CHIX
5/28/2019
151
255
DKK
2:17:20 PM
XCSE
5/28/2019
92
255
DKK
2:17:20 PM
XCSE
5/28/2019
4
255
DKK
2:17:20 PM
XCSE
5/28/2019
78
255
DKK
2:17:20 PM
XCSE
5/28/2019
15
255
DKK
2:17:20 PM
XCSE
5/28/2019
3
255
DKK
2:17:20 PM
XCSE
5/28/2019
75
255.1
DKK
2:18:45 PM
XCSE
5/28/2019
175
255.1
DKK
2:19:39 PM
XCSE
5/28/2019
13
255.1
DKK
2:20:50 PM
XCSE
5/28/2019
25
255.1
DKK
2:20:50 PM
XCSE
5/28/2019
22
255.1
DKK
2:20:50 PM
BATE
5/28/2019
52
255.2
DKK
2:21:57 PM
XCSE
5/28/2019
76
255.2
DKK
2:23:44 PM
CHIX
5/28/2019
10
255.3
DKK
2:23:58 PM
CHIX
5/28/2019
30
255.3
DKK
2:23:58 PM
XCSE
5/28/2019
240
255.3
DKK
2:23:58 PM
XCSE
5/28/2019
20
255.3
DKK
2:24:14 PM
XCSE
5/28/2019
192
255.3
DKK
2:24:16 PM
XCSE
5/28/2019
1
255.3
DKK
2:26:37 PM
XCSE
5/28/2019
93
255.3
DKK
2:26:37 PM
XCSE
5/28/2019
1
255.3
DKK
2:26:37 PM
XCSE
5/28/2019
55
255.3
DKK
2:26:47 PM
XCSE
5/28/2019
26
255.3
DKK
2:29:11 PM
CHIX
5/28/2019
2
255.3
DKK
2:29:11 PM
CHIX
5/28/2019
25
255.3
DKK
2:29:11 PM
BATE
5/28/2019
1
255.3
DKK
2:29:11 PM
BATE
5/28/2019
52
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
1
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
12
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
60
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
10
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
62
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
70
255.2
DKK
2:29:11 PM
CHIX
5/28/2019
65
255.3
DKK
2:29:11 PM
CHIX
5/28/2019
50
255.3
DKK
2:29:11 PM
BATE
5/28/2019
175
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
206
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
37
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
30
255.3
DKK
2:29:11 PM
XCSE
5/28/2019
11
255.3
DKK
2:29:11 PM
CHIX
5/28/2019
71
255.3
DKK
2:29:11 PM
CHIX
5/28/2019
54
255.3
DKK
2:30:13 PM
XCSE
5/28/2019
68
255.3
DKK
2:30:13 PM
XCSE
5/28/2019
92
255.3
DKK
2:30:13 PM
XCSE
5/28/2019
30
255.3
DKK
2:30:13 PM
CHIX
5/28/2019
96
255.5
DKK
2:32:23 PM
XCSE
5/28/2019
114
255.6
DKK
2:33:24 PM
XCSE
5/28/2019
210
255.6
DKK
2:33:24 PM
XCSE
5/28/2019
21
255.6
DKK
2:33:24 PM
XCSE
5/28/2019
79
255.6
DKK
2:33:24 PM
XCSE
5/28/2019
57
255.7
DKK
2:35:44 PM
XCSE
5/28/2019
33
255.7
DKK
2:35:44 PM
XCSE
5/28/2019
5
255.7
DKK
2:35:44 PM
XCSE
5/28/2019
24
255.7
DKK
2:35:44 PM
XCSE
5/28/2019
52
255.7
DKK
2:35:44 PM
XCSE
5/28/2019
57
255.7
DKK
2:35:44 PM
XCSE
5/28/2019
57
255.7
DKK
2:36:15 PM
XCSE
5/28/2019
100
255.7
DKK
2:36:15 PM
XCSE
5/28/2019
39
255.7
DKK
2:37:23 PM
BATE
5/28/2019
117
255.7
DKK
2:37:23 PM
XCSE
5/28/2019
22
255.7
DKK
2:37:23 PM
XCSE
5/28/2019
143
255.7
DKK
2:37:23 PM
XCSE
5/28/2019
31
255.7
DKK
2:37:23 PM
XCSE
5/28/2019
1
255.7
DKK
2:37:23 PM
XCSE
5/28/2019
46
255.6
DKK
2:37:25 PM
XCSE
5/28/2019
18
255.6
DKK
2:37:25 PM
XCSE
5/28/2019
46
255.6
DKK
2:37:37 PM
XCSE
5/28/2019
13
255.6
DKK
2:37:37 PM
XCSE
5/28/2019
44
255.5
DKK
2:37:37 PM
CHIX
5/28/2019
46
255.5
DKK
2:37:37 PM
XCSE
5/28/2019
33
255.5
DKK
2:37:37 PM
XCSE
5/28/2019
20
255.5
DKK
2:38:34 PM
XCSE
5/28/2019
68
255.5
DKK
2:38:34 PM
XCSE
5/28/2019
4
255.5
DKK
2:38:34 PM
XCSE
5/28/2019
45
255.5
DKK
2:38:34 PM
XCSE
5/28/2019
20
255.4
DKK
2:38:34 PM
XCSE
5/28/2019
3
255.4
DKK
2:38:34 PM
XCSE
5/28/2019
206
255.3
DKK
2:39:01 PM
XCSE
5/28/2019
105
255.3
DKK
2:39:01 PM
XCSE
5/28/2019
36
255.2
DKK
2:39:23 PM
XCSE
5/28/2019
1
255.1
DKK
2:39:53 PM
CHIX
5/28/2019
1
255.1
DKK
2:39:53 PM
XCSE
5/28/2019
34
255.1
DKK
2:39:53 PM
XCSE
5/28/2019
122
255.1
DKK
2:39:55 PM
XCSE
5/28/2019
16
255.1
DKK
2:43:09 PM
XCSE
5/28/2019
9
255.1
DKK
2:43:09 PM
XCSE
5/28/2019
198
255.1
DKK
2:43:09 PM
XCSE
5/28/2019
46
255.1
DKK
2:43:09 PM
XCSE
5/28/2019
105
255.1
DKK
2:43:09 PM
XCSE
5/28/2019
31
255.1
DKK
2:43:09 PM
CHIX
5/28/2019
31
255.1
DKK
2:43:09 PM
BATE
5/28/2019
13
255
DKK
2:44:17 PM
XCSE
5/28/2019
44
255
DKK
2:44:17 PM
XCSE
5/28/2019
26
255
DKK
2:44:17 PM
XCSE
5/28/2019
29
254.9
DKK
2:44:22 PM
XCSE
5/28/2019
43
254.8
DKK
2:44:28 PM
XCSE
5/28/2019
75
254.7
DKK
2:45:02 PM
XCSE
5/28/2019
106
254.7
DKK
2:45:02 PM
XCSE
5/28/2019
25
254.7
DKK
2:45:02 PM
CHIX
5/28/2019
25
255
DKK
2:47:32 PM
XCSE
5/28/2019
165
255
DKK
2:47:32 PM
XCSE
5/28/2019
12
255
DKK
2:47:32 PM
XCSE
5/28/2019
11
255
DKK
2:47:32 PM
XCSE
5/28/2019
140
255
DKK
2:47:32 PM
XCSE
5/28/2019
3
255
DKK
2:47:32 PM
CHIX
5/28/2019
67
255
DKK
2:47:32 PM
XCSE
5/28/2019
50
255
DKK
2:47:32 PM
BATE
5/28/2019
75
255
DKK
2:47:32 PM
CHIX
5/28/2019
40
255
DKK
2:48:35 PM
XCSE
5/28/2019
28
255
DKK
2:48:35 PM
XCSE
5/28/2019
335
255
DKK
2:48:35 PM
CHIX
5/28/2019
74
255
DKK
2:49:07 PM
XCSE
5/28/2019
38
255
DKK
2:49:07 PM
XCSE
5/28/2019
46
255.1
DKK
2:49:56 PM
XCSE
5/28/2019
14
255
DKK
2:50:16 PM
CHIX
5/28/2019
3
255
DKK
2:50:16 PM
BATE
5/28/2019
109
255
DKK
2:50:16 PM
XCSE
5/28/2019
28
255
DKK
2:50:16 PM
XCSE
5/28/2019
11
255
DKK
2:50:16 PM
XCSE
5/28/2019
132
254.9
DKK
2:51:12 PM
XCSE
5/28/2019
231
254.9
DKK
2:51:12 PM
XCSE
5/28/2019
50
255.1
DKK
2:52:54 PM
BATE
5/28/2019
307
255.1
DKK
2:52:54 PM
BATE
5/28/2019
64
255.1
DKK
2:52:54 PM
CHIX
5/28/2019
26
255.1
DKK
2:53:14 PM
XCSE
5/28/2019
20
255.1
DKK
2:53:14 PM
XCSE
5/28/2019
45
255.1
DKK
2:54:18 PM
XCSE
5/28/2019
1
255.1
DKK
2:54:18 PM
BATE
5/28/2019
2
255.1
DKK
2:54:18 PM
XCSE
5/28/2019
135
255.2
DKK
2:55:59 PM
XCSE
5/28/2019
91
255.2
DKK
2:55:59 PM
XCSE
5/28/2019
127
255.1
DKK
2:56:06 PM
XCSE
5/28/2019
94
255.1
DKK
2:56:06 PM
XCSE
5/28/2019
63
255.1
DKK
2:56:06 PM
XCSE
5/28/2019
9
255.1
DKK
2:56:06 PM
XCSE
5/28/2019
37
255.1
DKK
2:56:06 PM
XCSE
5/28/2019
54
255.1
DKK
2:56:06 PM
XCSE
5/28/2019
20
255
DKK
2:57:13 PM
BATE
5/28/2019
17
255
DKK
2:57:13 PM
BATE
5/28/2019
63
255
DKK
2:57:13 PM
XCSE
5/28/2019
229
255
DKK
2:57:13 PM
XCSE
5/28/2019
25
254.9
DKK
2:57:13 PM
XCSE
5/28/2019
57
254.9
DKK
2:57:13 PM
XCSE
5/28/2019
25
254.9
DKK
2:59:47 PM
CHIX
5/28/2019
76
254.9
DKK
2:59:47 PM
XCSE
5/28/2019
47
254.9
DKK
2:59:47 PM
XCSE
5/28/2019
23
254.9
DKK
2:59:47 PM
XCSE
5/28/2019
44
254.9
DKK
2:59:47 PM
XCSE
5/28/2019
12
254.9
DKK
2:59:47 PM
XCSE
5/28/2019
52
254.8
DKK
2:59:51 PM
XCSE
5/28/2019
11
254.7
DKK
2:59:59 PM
BATE
5/28/2019
52
254.7
DKK
2:59:59 PM
XCSE
5/28/2019
33
254.7
DKK
2:59:59 PM
XCSE
5/28/2019
9
254.8
DKK
3:00:55 PM
BATE
5/28/2019
30
254.8
DKK
3:00:55 PM
XCSE
5/28/2019
3
254.7
DKK
3:01:13 PM
XCSE
5/28/2019
7
254.7
DKK
3:01:13 PM
XCSE
5/28/2019
103
254.7
DKK
3:01:13 PM
XCSE
5/28/2019
92
254.7
DKK
3:01:13 PM
XCSE
5/28/2019
2
254.7
DKK
3:01:13 PM
CHIX
5/28/2019
30
254.7
DKK
3:01:13 PM
CHIX
5/28/2019
113
254.7
DKK
3:01:13 PM
XCSE
5/28/2019
70
254.7
DKK
3:02:15 PM
XCSE
5/28/2019
101
254.7
DKK
3:02:15 PM
XCSE
5/28/2019
44
254.7
DKK
3:02:15 PM
XCSE
5/28/2019
38
254.7
DKK
3:02:15 PM
BATE
5/28/2019
175
255
DKK
3:04:27 PM
XCSE
5/28/2019
84
255
DKK
3:04:27 PM
XCSE
5/28/2019
56
255.1
DKK
3:04:46 PM
XCSE
5/28/2019
45
255.1
DKK
3:04:46 PM
XCSE
5/28/2019
143
255.3
DKK
3:05:34 PM
XCSE
5/28/2019
47
255.4
DKK
3:06:13 PM
XCSE
5/28/2019
53
255.4
DKK
3:06:14 PM
XCSE
5/28/2019
117
255.4
DKK
3:06:35 PM
XCSE
5/28/2019
75
255.4
DKK
3:06:35 PM
CHIX
5/28/2019
62
255.4
DKK
3:06:35 PM
XCSE
5/28/2019
220
255.4
DKK
3:07:14 PM
XCSE
5/28/2019
22
255.4
DKK
3:07:14 PM
XCSE
5/28/2019
90
255.4
DKK
3:08:19 PM
CHIX
5/28/2019
58
255.4
DKK
3:08:19 PM
XCSE
5/28/2019
67
255.4
DKK
3:08:19 PM
XCSE
5/28/2019
83
255.4
DKK
3:08:19 PM
XCSE
5/28/2019
60
255.4
DKK
3:08:19 PM
XCSE
5/28/2019
82
255.3
DKK
3:09:11 PM
XCSE
5/28/2019
118
255.3
DKK
3:09:11 PM
XCSE
5/28/2019
1
255.3
DKK
3:09:11 PM
XCSE
5/28/2019
8
255.3
DKK
3:09:11 PM
XCSE
5/28/2019
96
255.3
DKK
3:09:11 PM
XCSE
5/28/2019
2
255.3
DKK
3:09:11 PM
XCSE
5/28/2019
32
255.3
DKK
3:09:11 PM
BATE
5/28/2019
25
255.2
DKK
3:10:15 PM
XCSE
5/28/2019
100
255.2
DKK
3:10:15 PM
XCSE
5/28/2019
251
255.2
DKK
3:10:15 PM
XCSE
5/28/2019
36
255.2
DKK
3:10:15 PM
XCSE
5/28/2019
57
255.2
DKK
3:10:15 PM
XCSE
5/28/2019
2
255.2
DKK
3:10:15 PM
CHIX
5/28/2019
12
255.2
DKK
3:10:15 PM
BATE
5/28/2019
38
255.1
DKK
3:10:45 PM
XCSE
5/28/2019
110
255.4
DKK
3:13:21 PM
XCSE
5/28/2019
65
255.4
DKK
3:13:21 PM
XCSE
5/28/2019
136
255.4
DKK
3:13:21 PM
XCSE
5/28/2019
1
255.4
DKK
3:13:21 PM
XCSE
5/28/2019
62
255.6
DKK
3:15:18 PM
XCSE
5/28/2019
62
255.6
DKK
3:15:18 PM
XCSE
5/28/2019
175
255.6
DKK
3:15:18 PM
XCSE
5/28/2019
200
255.7
DKK
3:16:40 PM
XCSE
5/28/2019
87
255.7
DKK
3:16:40 PM
XCSE
5/28/2019
83
255.7
DKK
3:16:40 PM
XCSE
5/28/2019
43
255.7
DKK
3:16:47 PM
XCSE
5/28/2019
4
255.7
DKK
3:16:47 PM
XCSE
5/28/2019
59
255.6
DKK
3:16:48 PM
CHIX
5/28/2019
75
255.6
DKK
3:16:48 PM
XCSE
5/28/2019
66
255.6
DKK
3:16:48 PM
XCSE
5/28/2019
103
255.6
DKK
3:16:48 PM
XCSE
5/28/2019
120
255.6
DKK
3:16:48 PM
XCSE
5/28/2019
58
255.7
DKK
3:16:48 PM
XCSE
5/28/2019
175
255.7
DKK
3:16:48 PM
XCSE
5/28/2019
75
255.7
DKK
3:16:48 PM
CHIX
5/28/2019
20
255.7
DKK
3:16:48 PM
CHIX
5/28/2019
50
255.7
DKK
3:16:48 PM
BATE
5/28/2019
17
255.7
DKK
3:16:48 PM
BATE
5/28/2019
137
255.4
DKK
3:18:55 PM
XCSE
5/28/2019
9
255.4
DKK
3:18:55 PM
XCSE
5/28/2019
48
255.6
DKK
3:20:10 PM
XCSE
5/28/2019
29
255.6
DKK
3:20:10 PM
XCSE
5/28/2019
52
255.6
DKK
3:20:10 PM
XCSE
5/28/2019
43
255.6
DKK
3:20:10 PM
XCSE
5/28/2019
16
255.6
DKK
3:20:10 PM
CHIX
5/28/2019
9
255.6
DKK
3:20:10 PM
CHIX
5/28/2019
35
255.7
DKK
3:22:40 PM
XCSE
5/28/2019
124
255.7
DKK
3:22:40 PM
XCSE
5/28/2019
45
255.7
DKK
3:22:40 PM
XCSE
5/28/2019
45
255.7
DKK
3:22:40 PM
XCSE
5/28/2019
18
255.7
DKK
3:22:40 PM
BATE
5/28/2019
11
255.7
DKK
3:22:40 PM
BATE
5/28/2019
19
255.7
DKK
3:22:40 PM
BATE
5/28/2019
60
255.7
DKK
3:22:40 PM
XCSE
5/28/2019
117
255.7
DKK
3:23:49 PM
XCSE
5/28/2019
75
255.7
DKK
3:23:49 PM
CHIX
5/28/2019
258
255.65
DKK
3:25:35 PM
CHIX
5/28/2019
155
255.7
DKK
3:25:35 PM
BATE
5/28/2019
157
255.6
DKK
3:25:39 PM
XCSE
5/28/2019
153
255.6
DKK
3:25:39 PM
XCSE
5/28/2019
58
255.6
DKK
3:25:39 PM
XCSE
5/28/2019
53
255.6
DKK
3:25:39 PM
CHIX
5/28/2019
121
255.6
DKK
3:25:39 PM
CHIX
5/28/2019
164
255.6
DKK
3:25:39 PM
XCSE
5/28/2019
125
255.5
DKK
3:25:42 PM
XCSE
5/28/2019
191
255.4
DKK
3:26:27 PM
XCSE
5/28/2019
49
255.4
DKK
3:27:27 PM
XCSE
5/28/2019
16
255.4
DKK
3:27:27 PM
XCSE
5/28/2019
29
255.3
DKK
3:27:28 PM
XCSE
5/28/2019
200
255.3
DKK
3:27:28 PM
XCSE
5/28/2019
55
255.3
DKK
3:27:28 PM
XCSE
5/28/2019
108
255.3
DKK
3:27:28 PM
XCSE
5/28/2019
63
255.2
DKK
3:29:45 PM
XCSE
5/28/2019
91
255.2
DKK
3:29:45 PM
XCSE
5/28/2019
113
255.2
DKK
3:29:45 PM
XCSE
5/28/2019
53
255.2
DKK
3:29:45 PM
XCSE
5/28/2019
48
255.2
DKK
3:29:45 PM
BATE
5/28/2019
72
255.1
DKK
3:29:45 PM
XCSE
5/28/2019
19
255.1
DKK
3:29:54 PM
XCSE
5/28/2019
36
255.1
DKK
3:31:26 PM
XCSE
5/28/2019
88
255.1
DKK
3:31:26 PM
XCSE
5/28/2019
15
255.1
DKK
3:31:26 PM
XCSE
5/28/2019
8
255.1
DKK
3:31:26 PM
TRQX
5/28/2019
24
255.1
DKK
3:31:26 PM
CHIX
5/28/2019
8
255.1
DKK
3:31:26 PM
CHIX
5/28/2019
12
255.1
DKK
3:31:26 PM
CHIX
5/28/2019
51
255.1
DKK
3:31:26 PM
XCSE
5/28/2019
151
255
DKK
3:31:30 PM
XCSE
5/28/2019
48
255
DKK
3:31:30 PM
XCSE
5/28/2019
19
255
DKK
3:31:31 PM
CHIX
5/28/2019
30
255
DKK
3:32:26 PM
CHIX
5/28/2019
31
255
DKK
3:32:26 PM
XCSE
5/28/2019
36
255
DKK
3:33:25 PM
XCSE
5/28/2019
162
255
DKK
3:33:29 PM
XCSE
5/28/2019
1
254.9
DKK
3:34:00 PM
BATE
5/28/2019
43
254.9
DKK
3:34:01 PM
XCSE
5/28/2019
55
254.9
DKK
3:34:01 PM
XCSE
5/28/2019
155
254.9
DKK
3:34:01 PM
XCSE
5/28/2019
45
254.9
DKK
3:34:01 PM
XCSE
5/28/2019
50
254.9
DKK
3:34:01 PM
BATE
5/28/2019
14
254.7
DKK
3:34:39 PM
XCSE
5/28/2019
102
254.7
DKK
3:34:39 PM
XCSE
5/28/2019
57
254.7
DKK
3:34:40 PM
XCSE
5/28/2019
23
254.7
DKK
3:36:16 PM
BATE
5/28/2019
1
254.7
DKK
3:37:00 PM
BATE
5/28/2019
1
254.7
DKK
3:37:15 PM
BATE
5/28/2019
47
254.7
DKK
3:37:15 PM
CHIX
5/28/2019
129
254.7
DKK
3:37:15 PM
XCSE
5/28/2019
10
254.7
DKK
3:37:15 PM
XCSE
5/28/2019
19
254.7
DKK
3:37:16 PM
CHIX
5/28/2019
3
254.7
DKK
3:37:16 PM
CHIX
5/28/2019
90
254.7
DKK
3:37:17 PM
XCSE
5/28/2019
62
254.7
DKK
3:37:17 PM
XCSE
5/28/2019
48
254.7
DKK
3:37:46 PM
CHIX
5/28/2019
3
254.7
DKK
3:37:46 PM
CHIX
5/28/2019
2
254.7
DKK
3:37:46 PM
XCSE
5/28/2019
59
254.7
DKK
3:37:46 PM
XCSE
5/28/2019
12
254.7
DKK
3:37:46 PM
XCSE
5/28/2019
1
254.7
DKK
3:37:46 PM
XCSE
5/28/2019
153
254.7
DKK
3:37:46 PM
XCSE
5/28/2019
75
254.7
DKK
3:37:46 PM
CHIX
5/28/2019
110
254.7
DKK
3:37:46 PM
CHIX
5/28/2019
2
254.6
DKK
3:38:54 PM
CHIX
5/28/2019
188
254.6
DKK
3:38:55 PM
XCSE
5/28/2019
270
254.6
DKK
3:38:55 PM
XCSE
5/28/2019
30
254.6
DKK
3:38:55 PM
XCSE
5/28/2019
47
254.5
DKK
3:39:09 PM
XCSE
5/28/2019
149
254.5
DKK
3:39:09 PM
XCSE
5/28/2019
30
254.5
DKK
3:39:10 PM
BATE
5/28/2019
61
254.5
DKK
3:39:10 PM
CHIX
5/28/2019
30
254.5
DKK
3:39:10 PM
XCSE
5/28/2019
42
254.4
DKK
3:39:54 PM
XCSE
5/28/2019
53
254.3
DKK
3:40:05 PM
XCSE
5/28/2019
38
254.3
DKK
3:40:05 PM
XCSE
5/28/2019
48
254.3
DKK
3:40:14 PM
XCSE
5/28/2019
32
254.3
DKK
3:40:27 PM
XCSE
5/28/2019
66
254.4
DKK
3:42:12 PM
XCSE
5/28/2019
17
254.4
DKK
3:42:12 PM
XCSE
5/28/2019
75
254.4
DKK
3:42:19 PM
CHIX
5/28/2019
73
254.4
DKK
3:42:19 PM
XCSE
5/28/2019
70
254.4
DKK
3:42:19 PM
CHIX
5/28/2019
75
254.4
DKK
3:42:19 PM
CHIX
5/28/2019
23
254.3
DKK
3:42:42 PM
CHIX
5/28/2019
5
254.3
DKK
3:42:42 PM
CHIX
5/28/2019
37
254.3
DKK
3:42:42 PM
XCSE
5/28/2019
18
254.3
DKK
3:42:42 PM
XCSE
5/28/2019
64
254.3
DKK
3:42:42 PM
XCSE
5/28/2019
72
254.3
DKK
3:42:42 PM
XCSE
5/28/2019
47
254.3
DKK
3:42:42 PM
XCSE
5/28/2019
1
254.2
DKK
3:44:05 PM
BATE
5/28/2019
80
254.2
DKK
3:44:05 PM
XCSE
5/28/2019
16
254.2
DKK
3:44:05 PM
XCSE
5/28/2019
105
254.2
DKK
3:44:05 PM
XCSE
5/28/2019
1
254.1
DKK
3:44:59 PM
BATE
5/28/2019
96
254.1
DKK
3:45:09 PM
XCSE
5/28/2019
164
254.1
DKK
3:45:09 PM
XCSE
5/28/2019
48
254.1
DKK
3:45:09 PM
CHIX
5/28/2019
47
254.1
DKK
3:45:09 PM
BATE
5/28/2019
164
254
DKK
3:45:12 PM
XCSE
5/28/2019
16
254.1
DKK
3:46:15 PM
CHIX
5/28/2019
10
254.1
DKK
3:46:15 PM
CHIX
5/28/2019
90
254.1
DKK
3:46:15 PM
XCSE
5/28/2019
51
254.1
DKK
3:46:15 PM
XCSE
5/28/2019
21
254.1
DKK
3:46:15 PM
XCSE
5/28/2019
63
254.1
DKK
3:46:15 PM
XCSE
5/28/2019
5
254.1
DKK
3:47:26 PM
CHIX
5/28/2019
10
254.1
DKK
3:47:26 PM
BATE
5/28/2019
33
254.1
DKK
3:47:26 PM
XCSE
5/28/2019
12
254.1
DKK
3:47:26 PM
XCSE
5/28/2019
18
254.1
DKK
3:47:26 PM
XCSE
5/28/2019
5
254.1
DKK
3:47:26 PM
XCSE
5/28/2019
70
254.1
DKK
3:47:26 PM
CHIX
5/28/2019
22
254.1
DKK
3:47:26 PM
CHIX
5/28/2019
50
254.1
DKK
3:47:26 PM
BATE
5/28/2019
50
254.1
DKK
3:47:26 PM
BATE
5/28/2019
68
254
DKK
3:47:31 PM
XCSE
5/28/2019
3
254
DKK
3:47:41 PM
CHIX
5/28/2019
16
254
DKK
3:47:41 PM
XCSE
5/28/2019
1
254
DKK
3:47:56 PM
CHIX
5/28/2019
110
254.1
DKK
3:47:56 PM
CHIX
5/28/2019
48
254.1
DKK
3:47:56 PM
CHIX
5/28/2019
14
254.1
DKK
3:47:56 PM
BATE
5/28/2019
48
254.1
DKK
3:47:56 PM
BATE
5/28/2019
186
254.1
DKK
3:47:56 PM
BATE
5/28/2019
182
254.4
DKK
3:49:45 PM
BATE
5/28/2019
211
254.3
DKK
3:50:31 PM
XCSE
5/28/2019
116
254.3
DKK
3:50:31 PM
XCSE
5/28/2019
123
254.3
DKK
3:50:31 PM
XCSE
5/28/2019
148
254.3
DKK
3:50:31 PM
XCSE
5/28/2019
2
254.3
DKK
3:50:31 PM
CHIX
5/28/2019
7
254.3
DKK
3:50:31 PM
BATE
5/28/2019
24
254.3
DKK
3:50:31 PM
XCSE
5/28/2019
9
254.2
DKK
3:50:38 PM
XCSE
5/28/2019
87
254.2
DKK
3:50:38 PM
XCSE
5/28/2019
42
254.2
DKK
3:51:02 PM
CHIX
5/28/2019
3
254.2
DKK
3:51:02 PM
CHIX
5/28/2019
46
254.2
DKK
3:51:02 PM
XCSE
5/28/2019
45
254.2
DKK
3:51:02 PM
XCSE
5/28/2019
20
254.1
DKK
3:51:11 PM
CHIX
5/28/2019
197
254.1
DKK
3:51:11 PM
XCSE
5/28/2019
18
254.1
DKK
3:51:11 PM
XCSE
5/28/2019
15
254
DKK
3:52:15 PM
CHIX
5/28/2019
3
254
DKK
3:52:15 PM
TRQX
5/28/2019
45
254
DKK
3:52:15 PM
XCSE
5/28/2019
28
253.9
DKK
3:52:15 PM
CHIX
5/28/2019
28
253.9
DKK
3:52:15 PM
XCSE
5/28/2019
93
253.9
DKK
3:52:15 PM
XCSE
5/28/2019
9
253.9
DKK
3:52:15 PM
XCSE
5/28/2019
21
253.9
DKK
3:52:33 PM
XCSE
5/28/2019
52
253.9
DKK
3:53:20 PM
BATE
5/28/2019
54
253.9
DKK
3:53:20 PM
XCSE
5/28/2019
49
253.8
DKK
3:53:20 PM
CHIX
5/28/2019
148
253.8
DKK
3:53:20 PM
XCSE
5/28/2019
130
253.8
DKK
3:53:20 PM
XCSE
5/28/2019
77
253.7
DKK
3:53:58 PM
XCSE
5/28/2019
139
253.7
DKK
3:53:58 PM
XCSE
5/28/2019
75
253.7
DKK
3:54:55 PM
CHIX
5/28/2019
201
253.7
DKK
3:54:55 PM
XCSE
5/28/2019
75
253.7
DKK
3:54:55 PM
CHIX
5/28/2019
62
253.7
DKK
3:54:55 PM
CHIX
5/28/2019
122
253.7
DKK
3:54:55 PM
TRQX
5/27/2019
40
255.1
DKK
8:04:53 AM
XCSE
5/27/2019
78
255.1
DKK
8:04:53 AM
XCSE
5/27/2019
69
255
DKK
8:04:53 AM
XCSE
5/27/2019
44
254.9
DKK
8:04:53 AM
XCSE
5/27/2019
16
254.9
DKK
8:04:53 AM
XCSE
5/27/2019
45
254.9
DKK
8:04:53 AM
XCSE
5/27/2019
1
254.8
DKK
8:05:27 AM
CHIX
5/27/2019
1
254.8
DKK
8:05:55 AM
XCSE
5/27/2019
2
254.8
DKK
8:05:55 AM
XCSE
5/27/2019
1
254.8
DKK
8:05:55 AM
BATE
5/27/2019
4
254.7
DKK
8:05:55 AM
XCSE
5/27/2019
41
254.7
DKK
8:05:55 AM
XCSE
5/27/2019
44
254.7
DKK
8:05:55 AM
XCSE
5/27/2019
14
254.7
DKK
8:05:55 AM
CHIX
5/27/2019
13
254.8
DKK
8:05:55 AM
BATE
5/27/2019
175
254.7
DKK
8:05:55 AM
XCSE
5/27/2019
65
254.6
DKK
8:05:55 AM
XCSE
5/27/2019
5
255.1
DKK
8:07:13 AM
XCSE
5/27/2019
66
255
DKK
8:07:13 AM
XCSE
5/27/2019
52
255
DKK
8:07:13 AM
XCSE
5/27/2019
22
255
DKK
8:07:13 AM
BATE
5/27/2019
16
255.1
DKK
8:07:13 AM
XCSE
5/27/2019
5
255.1
DKK
8:07:13 AM
BATE
5/27/2019
8
254.9
DKK
8:07:34 AM
XCSE
5/27/2019
46
254.9
DKK
8:07:34 AM
XCSE
5/27/2019
25
255.2
DKK
8:09:30 AM
XCSE
5/27/2019
164
255.6
DKK
8:11:01 AM
XCSE
5/27/2019
100
255.6
DKK
8:11:01 AM
XCSE
5/27/2019
50
255.6
DKK
8:11:15 AM
XCSE
5/27/2019
80
255.6
DKK
8:11:46 AM
CHIX
5/27/2019
112
255.6
DKK
8:11:46 AM
XCSE
5/27/2019
10
256
DKK
8:14:21 AM
CHIX
5/27/2019
53
256
DKK
8:14:21 AM
XCSE
5/27/2019
22
256
DKK
8:14:21 AM
XCSE
5/27/2019
98
256
DKK
8:14:21 AM
XCSE
5/27/2019
60
256
DKK
8:14:21 AM
XCSE
5/27/2019
66
256
DKK
8:14:21 AM
XCSE
5/27/2019
75
255.9
DKK
8:16:16 AM
XCSE
5/27/2019
24
255.9
DKK
8:16:16 AM
CHIX
5/27/2019
452
255.9
DKK
8:16:16 AM
XCSE
5/27/2019
128
255.8
DKK
8:16:19 AM
XCSE
5/27/2019
53
255.8
DKK
8:16:19 AM
XCSE
5/27/2019
71
255.8
DKK
8:16:19 AM
XCSE
5/27/2019
19
255.8
DKK
8:16:19 AM
XCSE
5/27/2019
42
255.8
DKK
8:16:19 AM
CHIX
5/27/2019
10
255.7
DKK
8:16:27 AM
XCSE
5/27/2019
17
255.9
DKK
8:17:50 AM
XCSE
5/27/2019
17
256
DKK
8:19:14 AM
XCSE
5/27/2019
13
255.7
DKK
8:20:48 AM
CHIX
5/27/2019
14
255.7
DKK
8:20:48 AM
XCSE
5/27/2019
40
255.7
DKK
8:20:48 AM
XCSE
5/27/2019
133
255.7
DKK
8:20:48 AM
XCSE
5/27/2019
28
255.7
DKK
8:20:48 AM
XCSE
5/27/2019
1
255.7
DKK
8:20:48 AM
CHIX
5/27/2019
66
255.5
DKK
8:21:10 AM
XCSE
5/27/2019
99
255.3
DKK
8:22:41 AM
XCSE
5/27/2019
122
255.3
DKK
8:22:41 AM
XCSE
5/27/2019
44
255.2
DKK
8:23:10 AM
XCSE
5/27/2019
21
255.2
DKK
8:23:10 AM
XCSE
5/27/2019
44
255.2
DKK
8:23:10 AM
XCSE
5/27/2019
7
255.2
DKK
8:23:10 AM
BATE
5/27/2019
58
255.4
DKK
8:24:40 AM
XCSE
5/27/2019
13
255.4
DKK
8:24:40 AM
XCSE
5/27/2019
34
255.4
DKK
8:24:40 AM
CHIX
5/27/2019
34
255.4
DKK
8:24:40 AM
BATE
5/27/2019
155
255.4
DKK
8:24:41 AM
XCSE
5/27/2019
55
255.4
DKK
8:27:43 AM
XCSE
5/27/2019
44
255.4
DKK
8:27:43 AM
XCSE
5/27/2019
64
255.3
DKK
8:30:02 AM
XCSE
5/27/2019
69
255.3
DKK
8:30:02 AM
XCSE
5/27/2019
21
255.3
DKK
8:30:02 AM
TRQX
5/27/2019
11
255.3
DKK
8:30:48 AM
CHIX
5/27/2019
119
255.3
DKK
8:30:48 AM
XCSE
5/27/2019
166
255.9
DKK
8:34:54 AM
XCSE
5/27/2019
16
255.9
DKK
8:34:54 AM
XCSE
5/27/2019
175
255.9
DKK
8:34:54 AM
XCSE
5/27/2019
50
255.9
DKK
8:34:56 AM
CHIX
5/27/2019
175
255.9
DKK
8:34:56 AM
XCSE
5/27/2019
67
255.9
DKK
8:34:56 AM
XCSE
5/27/2019
51
256
DKK
8:36:20 AM
XCSE
5/27/2019
9
256
DKK
8:36:35 AM
XCSE
5/27/2019
23
256
DKK
8:37:43 AM
XCSE
5/27/2019
99
256
DKK
8:37:43 AM
XCSE
5/27/2019
1
256
DKK
8:37:43 AM
XCSE
5/27/2019
38
256
DKK
8:37:43 AM
XCSE
5/27/2019
101
256
DKK
8:37:43 AM
XCSE
5/27/2019
33
256
DKK
8:37:43 AM
BATE
5/27/2019
7
256
DKK
8:37:43 AM
CHIX
5/27/2019
64
255.8
DKK
8:38:19 AM
XCSE
5/27/2019
175
256.1
DKK
8:40:01 AM
XCSE
5/27/2019
175
256.1
DKK
8:40:01 AM
XCSE
5/27/2019
17
256.1
DKK
8:40:01 AM
XCSE
5/27/2019
151
255.9
DKK
8:40:14 AM
XCSE
5/27/2019
151
255.9
DKK
8:40:14 AM
XCSE
5/27/2019
36
255.9
DKK
8:43:51 AM
XCSE
5/27/2019
67
255.9
DKK
8:43:51 AM
XCSE
5/27/2019
28
255.9
DKK
8:43:51 AM
XCSE
5/27/2019
143
255.9
DKK
8:43:51 AM
XCSE
5/27/2019
22
255.9
DKK
8:43:51 AM
CHIX
5/27/2019
1
255.9
DKK
8:43:51 AM
BATE
5/27/2019
106
255.7
DKK
8:44:18 AM
XCSE
5/27/2019
112
255.7
DKK
8:44:18 AM
XCSE
5/27/2019
1
255.7
DKK
8:44:18 AM
CHIX
5/27/2019
2
255.7
DKK
8:44:18 AM
BATE
5/27/2019
59
255.7
DKK
8:44:18 AM
XCSE
5/27/2019
175
255.8
DKK
8:48:47 AM
XCSE
5/27/2019
21
255.8
DKK
8:50:11 AM
CHIX
5/27/2019
35
255.8
DKK
8:50:11 AM
XCSE
5/27/2019
47
256.1
DKK
8:57:53 AM
XCSE
5/27/2019
47
256.1
DKK
8:57:53 AM
XCSE
5/27/2019
25
256.1
DKK
8:57:53 AM
XCSE
5/27/2019
76
256.1
DKK
8:57:53 AM
XCSE
5/27/2019
110
256.3
DKK
9:00:29 AM
XCSE
5/27/2019
90
256.3
DKK
9:00:29 AM
XCSE
5/27/2019
20
256.3
DKK
9:00:29 AM
XCSE
5/27/2019
175
256.3
DKK
9:00:29 AM
XCSE
5/27/2019
175
256.3
DKK
9:00:44 AM
XCSE
5/27/2019
17
256.3
DKK
9:00:44 AM
XCSE
5/27/2019
81
256.2
DKK
9:00:49 AM
XCSE
5/27/2019
27
256.2
DKK
9:00:49 AM
BATE
5/27/2019
175
256.3
DKK
9:00:49 AM
XCSE
5/27/2019
17
256.3
DKK
9:00:49 AM
XCSE
5/27/2019
54
256.3
DKK
9:00:49 AM
XCSE
5/27/2019
75
256.3
DKK
9:00:49 AM
XCSE
5/27/2019
50
256.3
DKK
9:00:49 AM
BATE
5/27/2019
75
256.3
DKK
9:00:49 AM
CHIX
5/27/2019
60
256.3
DKK
9:00:49 AM
CHIX
5/27/2019
42
256.2
DKK
9:02:28 AM
XCSE
5/27/2019
28
256.2
DKK
9:02:28 AM
XCSE
5/27/2019
74
256.2
DKK
9:02:28 AM
XCSE
5/27/2019
61
256.2
DKK
9:02:28 AM
XCSE
5/27/2019
107
256.2
DKK
9:02:28 AM
XCSE
5/27/2019
28
256
DKK
9:02:32 AM
BATE
5/27/2019
101
256.4
DKK
9:05:52 AM
XCSE
5/27/2019
45
256.3
DKK
9:05:53 AM
XCSE
5/27/2019
109
256.2
DKK
9:06:09 AM
XCSE
5/27/2019
9
256.2
DKK
9:06:09 AM
XCSE
5/27/2019
116
256.2
DKK
9:06:09 AM
XCSE
5/27/2019
44
256.2
DKK
9:08:22 AM
XCSE
5/27/2019
55
256.2
DKK
9:08:22 AM
XCSE
5/27/2019
50
256.2
DKK
9:08:22 AM
BATE
5/27/2019
142
256.2
DKK
9:08:22 AM
XCSE
5/27/2019
26
256.1
DKK
9:08:22 AM
XCSE
5/27/2019
22
256.1
DKK
9:08:22 AM
XCSE
5/27/2019
6
256.1
DKK
9:09:54 AM
XCSE
5/27/2019
3
256.1
DKK
9:09:54 AM
XCSE
5/27/2019
27
256.1
DKK
9:09:54 AM
XCSE
5/27/2019
11
256.1
DKK
9:09:54 AM
XCSE
5/27/2019
8
256.1
DKK
9:09:54 AM
XCSE
5/27/2019
2
256.1
DKK
9:09:54 AM
CHIX
5/27/2019
7
256.1
DKK
9:09:54 AM
CHIX
5/27/2019
90
255.8
DKK
9:10:15 AM
XCSE
5/27/2019
16
255.8
DKK
9:10:23 AM
XCSE
5/27/2019
93
255.9
DKK
9:14:08 AM
XCSE
5/27/2019
27
255.9
DKK
9:14:18 AM
XCSE
5/27/2019
25
255.9
DKK
9:14:19 AM
CHIX
5/27/2019
139
255.9
DKK
9:14:19 AM
XCSE
5/27/2019
36
255.9
DKK
9:14:19 AM
XCSE
5/27/2019
21
255.9
DKK
9:14:19 AM
XCSE
5/27/2019
50
255.9
DKK
9:14:27 AM
BATE
5/27/2019
115
255.8
DKK
9:15:21 AM
XCSE
5/27/2019
115
255.8
DKK
9:15:21 AM
XCSE
5/27/2019
12
255.8
DKK
9:19:03 AM
XCSE
5/27/2019
45
255.8
DKK
9:19:12 AM
BATE
5/27/2019
21
255.8
DKK
9:19:12 AM
BATE
5/27/2019
50
255.8
DKK
9:19:12 AM
BATE
5/27/2019
50
255.8
DKK
9:19:12 AM
BATE
5/27/2019
26
255.8
DKK
9:19:12 AM
BATE
5/27/2019
57
256.1
DKK
9:22:26 AM
XCSE
5/27/2019
192
256.1
DKK
9:22:26 AM
XCSE
5/27/2019
75
256.1
DKK
9:23:12 AM
CHIX
5/27/2019
192
256.1
DKK
9:23:15 AM
XCSE
5/27/2019
75
256.1
DKK
9:23:15 AM
CHIX
5/27/2019
75
256.1
DKK
9:28:19 AM
CHIX
5/27/2019
166
256.1
DKK
9:28:19 AM
XCSE
5/27/2019
19
256.1
DKK
9:28:19 AM
XCSE
5/27/2019
96
256.1
DKK
9:28:20 AM
XCSE
5/27/2019
168
256.1
DKK
9:28:33 AM
XCSE
5/27/2019
175
256.1
DKK
9:28:33 AM
XCSE
5/27/2019
51
256.1
DKK
9:28:33 AM
XCSE
5/27/2019
75
256.1
DKK
9:29:14 AM
CHIX
5/27/2019
50
256.2
DKK
9:31:27 AM
BATE
5/27/2019
60
256.2
DKK
9:31:27 AM
CHIX
5/27/2019
60
256.2
DKK
9:31:27 AM
CHIX
5/27/2019
75
256.2
DKK
9:31:27 AM
CHIX
5/27/2019
35
256.1
DKK
9:31:39 AM
XCSE
5/27/2019
175
256.1
DKK
9:31:39 AM
XCSE
5/27/2019
107
256.1
DKK
9:31:39 AM
XCSE
5/27/2019
3
256.1
DKK
9:31:39 AM
XCSE
5/27/2019
54
256
DKK
9:31:40 AM
CHIX
5/27/2019
57
256
DKK
9:31:40 AM
XCSE
5/27/2019
24
256
DKK
9:31:40 AM
XCSE
5/27/2019
3
256
DKK
9:31:40 AM
BATE
5/27/2019
6
256
DKK
9:31:40 AM
CHIX
5/27/2019
6
256
DKK
9:31:40 AM
XCSE
5/27/2019
16
255.9
DKK
9:31:45 AM
XCSE
5/27/2019
148
255.9
DKK
9:31:45 AM
XCSE
5/27/2019
47
255.8
DKK
9:35:19 AM
XCSE
5/27/2019
7
255.8
DKK
9:35:19 AM
XCSE
5/27/2019
78
255.8
DKK
9:35:19 AM
XCSE
5/27/2019
138
255.8
DKK
9:35:19 AM
XCSE
5/27/2019
26
255.7
DKK
9:35:19 AM
CHIX
5/27/2019
28
255.7
DKK
9:35:19 AM
XCSE
5/27/2019
59
255.6
DKK
9:35:20 AM
XCSE
5/27/2019
70
255.5
DKK
9:37:13 AM
XCSE
5/27/2019
24
255.5
DKK
9:37:13 AM
XCSE
5/27/2019
31
255.5
DKK
9:39:46 AM
XCSE
5/27/2019
17
255.5
DKK
9:39:46 AM
XCSE
5/27/2019
141
255.6
DKK
9:40:26 AM
XCSE
5/27/2019
75
255.5
DKK
9:43:24 AM
CHIX
5/27/2019
110
255.6
DKK
9:46:12 AM
XCSE
5/27/2019
132
255.6
DKK
9:46:12 AM
XCSE
5/27/2019
60
255.6
DKK
9:46:12 AM
XCSE
5/27/2019
22
255.6
DKK
9:46:12 AM
CHIX
5/27/2019
17
255.6
DKK
9:46:12 AM
CHIX
5/27/2019
11
255.6
DKK
9:46:12 AM
BATE
5/27/2019
100
255.6
DKK
9:46:12 AM
XCSE
5/27/2019
232
255.6
DKK
9:46:12 AM
XCSE
5/27/2019
17
255.4
DKK
9:47:01 AM
CHIX
5/27/2019
60
255.4
DKK
9:47:01 AM
XCSE
5/27/2019
54
255.4
DKK
9:47:01 AM
XCSE
5/27/2019
102
255.4
DKK
9:47:01 AM
XCSE
5/27/2019
21
255.4
DKK
9:47:01 AM
XCSE
5/27/2019
139
255.5
DKK
9:52:46 AM
XCSE
5/27/2019
40
255.5
DKK
9:52:46 AM
XCSE
5/27/2019
113
255.5
DKK
9:52:46 AM
XCSE
5/27/2019
51
255.5
DKK
9:52:46 AM
XCSE
5/27/2019
41
255.5
DKK
9:52:46 AM
XCSE
5/27/2019
13
255.5
DKK
9:52:46 AM
CHIX
5/27/2019
17
255.5
DKK
9:52:46 AM
CHIX
5/27/2019
44
255.4
DKK
9:52:51 AM
BATE
5/27/2019
47
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
3
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
14
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
65
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
9
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
47
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
24
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
6
255.4
DKK
9:55:01 AM
XCSE
5/27/2019
75
255.3
DKK
9:59:14 AM
CHIX
5/27/2019
78
255.2
DKK
9:59:18 AM
XCSE
5/27/2019
89
255.2
DKK
9:59:18 AM
XCSE
5/27/2019
257
255.2
DKK
9:59:18 AM
XCSE
5/27/2019
1
255.2
DKK
9:59:18 AM
XCSE
5/27/2019
29
255.2
DKK
9:59:18 AM
CHIX
5/27/2019
20
255.1
DKK
10:00:21 AM
XCSE
5/27/2019
181
255.1
DKK
10:00:21 AM
XCSE
5/27/2019
30
255.1
DKK
10:00:21 AM
XCSE
5/27/2019
30
255.1
DKK
10:00:21 AM
CHIX
5/27/2019
4
255
DKK
10:00:21 AM
BATE
5/27/2019
12
255
DKK
10:00:21 AM
XCSE
5/27/2019
86
254.9
DKK
10:04:09 AM
XCSE
5/27/2019
105
254.9
DKK
10:04:09 AM
XCSE
5/27/2019
16
254.9
DKK
10:04:09 AM
XCSE
5/27/2019
16
254.9
DKK
10:04:10 AM
XCSE
5/27/2019
17
254.9
DKK
10:04:14 AM
XCSE
5/27/2019
11
254.9
DKK
10:04:14 AM
XCSE
5/27/2019
16
254.9
DKK
10:04:14 AM
XCSE
5/27/2019
6
254.9
DKK
10:04:14 AM
XCSE
5/27/2019
9
254.9
DKK
10:04:14 AM
XCSE
5/27/2019
9
254.9
DKK
10:04:14 AM
XCSE
5/27/2019
126
254.7
DKK
10:07:15 AM
XCSE
5/27/2019
72
254.7
DKK
10:07:15 AM
XCSE
5/27/2019
16
254.7
DKK
10:07:15 AM
XCSE
5/27/2019
3
254.7
DKK
10:07:15 AM
XCSE
5/27/2019
24
254.7
DKK
10:07:15 AM
CHIX
5/27/2019
50
254.8
DKK
10:13:53 AM
BATE
5/27/2019
2
254.7
DKK
10:13:53 AM
XCSE
5/27/2019
95
254.7
DKK
10:13:53 AM
XCSE
5/27/2019
101
254.7
DKK
10:13:53 AM
XCSE
5/27/2019
6
254.7
DKK
10:13:53 AM
XCSE
5/27/2019
28
254.7
DKK
10:13:53 AM
XCSE
5/27/2019
20
254.7
DKK
10:13:53 AM
XCSE
5/27/2019
1
254.7
DKK
10:13:53 AM
BATE
5/27/2019
75
254.7
DKK
10:13:53 AM
CHIX
5/27/2019
125
254.7
DKK
10:13:53 AM
XCSE
5/27/2019
30
254.5
DKK
10:14:45 AM
CHIX
5/27/2019
30
254.5
DKK
10:14:45 AM
XCSE
5/27/2019
18
254.5
DKK
10:14:45 AM
XCSE
5/27/2019
62
254.5
DKK
10:14:45 AM
XCSE
5/27/2019
12
254.5
DKK
10:18:10 AM
BATE
5/27/2019
16
254.4
DKK
10:18:13 AM
XCSE
5/27/2019
39
254.4
DKK
10:18:13 AM
XCSE
5/27/2019
25
254.4
DKK
10:19:12 AM
XCSE
5/27/2019
75
254.4
DKK
10:19:12 AM
XCSE
5/27/2019
38
254.3
DKK
10:19:17 AM
XCSE
5/27/2019
3
254.3
DKK
10:19:17 AM
XCSE
5/27/2019
58
254.9
DKK
10:25:52 AM
XCSE
5/27/2019
75
254.9
DKK
10:25:52 AM
CHIX
5/27/2019
89
254.9
DKK
10:25:53 AM
XCSE
5/27/2019
90
254.8
DKK
10:28:12 AM
XCSE
5/27/2019
105
254.8
DKK
10:28:12 AM
XCSE
5/27/2019
42
254.8
DKK
10:28:12 AM
XCSE
5/27/2019
19
254.9
DKK
10:34:05 AM
XCSE
5/27/2019
9
254.9
DKK
10:34:05 AM
XCSE
5/27/2019
200
254.9
DKK
10:34:05 AM
XCSE
5/27/2019
23
254.9
DKK
10:34:05 AM
XCSE
5/27/2019
175
254.9
DKK
10:34:05 AM
XCSE
5/27/2019
290
254.9
DKK
10:34:05 AM
XCSE
5/27/2019
75
254.8
DKK
10:37:43 AM
CHIX
5/27/2019
28
254.8
DKK
10:37:43 AM
CHIX
5/27/2019
192
254.8
DKK
10:37:45 AM
XCSE
5/27/2019
75
254.8
DKK
10:39:32 AM
CHIX
5/27/2019
8
254.7
DKK
10:40:03 AM
XCSE
5/27/2019
98
254.7
DKK
10:40:03 AM
XCSE
5/27/2019
17
254.7
DKK
10:40:03 AM
XCSE
5/27/2019
44
254.7
DKK
10:40:03 AM
XCSE
5/27/2019
74
254.7
DKK
10:40:03 AM
XCSE
5/27/2019
75
254.8
DKK
10:40:03 AM
CHIX
5/27/2019
72
254.8
DKK
10:40:03 AM
XCSE
5/27/2019
107
254.8
DKK
10:40:03 AM
XCSE
5/27/2019
50
254.8
DKK
10:40:03 AM
BATE
5/27/2019
35
254.7
DKK
10:44:08 AM
TRQX
5/27/2019
22
254.7
DKK
10:44:08 AM
XCSE
5/27/2019
94
254.7
DKK
10:44:08 AM
XCSE
5/27/2019
108
254.7
DKK
10:44:08 AM
XCSE
5/27/2019
39
254.6
DKK
10:44:35 AM
XCSE
5/27/2019
132
254.6
DKK
10:44:35 AM
XCSE
5/27/2019
56
254.6
DKK
10:44:35 AM
XCSE
5/27/2019
14
254.5
DKK
10:47:14 AM
XCSE
5/27/2019
22
254.5
DKK
10:47:14 AM
XCSE
5/27/2019
54
254.5
DKK
10:47:14 AM
XCSE
5/27/2019
38
254.5
DKK
10:47:14 AM
XCSE
5/27/2019
51
254.5
DKK
10:47:14 AM
XCSE
5/27/2019
70
254.5
DKK
10:47:14 AM
XCSE
5/27/2019
61
254.3
DKK
10:48:15 AM
XCSE
5/27/2019
145
254.3
DKK
10:48:16 AM
XCSE
5/27/2019
8
254.3
DKK
10:48:16 AM
XCSE
5/27/2019
46
254.3
DKK
10:49:38 AM
XCSE
5/27/2019
128
254.3
DKK
10:49:38 AM
XCSE
5/27/2019
3
254.3
DKK
10:49:38 AM
BATE
5/27/2019
23
254.3
DKK
10:52:56 AM
XCSE
5/27/2019
134
254.3
DKK
10:52:56 AM
XCSE
5/27/2019
60
254.3
DKK
10:52:56 AM
XCSE
5/27/2019
14
254.3
DKK
10:52:56 AM
XCSE
5/27/2019
1
254.3
DKK
10:52:56 AM
CHIX
5/27/2019
4
254.3
DKK
10:52:56 AM
CHIX
5/27/2019
36
254.2
DKK
10:53:31 AM
XCSE
5/27/2019
3
254.2
DKK
10:53:31 AM
BATE
5/27/2019
14
254.2
DKK
10:53:31 AM
CHIX
5/27/2019
7
254.2
DKK
10:53:31 AM
TRQX
5/27/2019
7
254.2
DKK
10:53:31 AM
XCSE
5/27/2019
99
254
DKK
10:53:31 AM
XCSE
5/27/2019
32
254
DKK
10:56:38 AM
BATE
5/27/2019
11
254
DKK
10:56:38 AM
CHIX
5/27/2019
99
254.1
DKK
10:57:04 AM
XCSE
5/27/2019
8
254.4
DKK
11:01:12 AM
XCSE
5/27/2019
2
254.4
DKK
11:01:12 AM
XCSE
5/27/2019
10
254.4
DKK
11:01:12 AM
XCSE
5/27/2019
1
254.3
DKK
11:01:12 AM
XCSE
5/27/2019
10
254.3
DKK
11:01:12 AM
XCSE
5/27/2019
40
254.3
DKK
11:01:12 AM
CHIX
5/27/2019
41
254.3
DKK
11:01:12 AM
XCSE
5/27/2019
12
254.3
DKK
11:01:12 AM
XCSE
5/27/2019
70
254.3
DKK
11:01:12 AM
CHIX
5/27/2019
70
254.3
DKK
11:01:12 AM
CHIX
5/27/2019
71
254.3
DKK
11:01:12 AM
XCSE
5/27/2019
137
254.3
DKK
11:01:13 AM
XCSE
5/27/2019
69
254.3
DKK
11:01:13 AM
CHIX
5/27/2019
58
254.2
DKK
11:03:20 AM
XCSE
5/27/2019
62
254.2
DKK
11:03:20 AM
XCSE
5/27/2019
90
254.2
DKK
11:03:20 AM
XCSE
5/27/2019
16
254.2
DKK
11:03:20 AM
XCSE
5/27/2019
16
254.2
DKK
11:03:20 AM
CHIX
5/27/2019
50
254.2
DKK
11:03:20 AM
XCSE
5/27/2019
56
254.1
DKK
11:03:22 AM
XCSE
5/27/2019
61
254.1
DKK
11:03:23 AM
XCSE
5/27/2019
51
254.1
DKK
11:05:30 AM
XCSE
5/27/2019
15
254
DKK
11:05:30 AM
XCSE
5/27/2019
175
254.1
DKK
11:11:57 AM
XCSE
5/27/2019
20
254.1
DKK
11:14:09 AM
CHIX
5/27/2019
204
254.1
DKK
11:14:09 AM
XCSE
5/27/2019
49
254
DKK
11:15:42 AM
XCSE
5/27/2019
29
254
DKK
11:15:42 AM
XCSE
5/27/2019
134
254.3
DKK
11:17:37 AM
XCSE
5/27/2019
13
254.3
DKK
11:17:37 AM
XCSE
5/27/2019
175
254.2
DKK
11:17:51 AM
XCSE
5/27/2019
45
254.1
DKK
11:20:15 AM
XCSE
5/27/2019
196
254.1
DKK
11:20:15 AM
XCSE
5/27/2019
54
254.1
DKK
11:20:15 AM
XCSE
5/27/2019
5
254.1
DKK
11:20:15 AM
XCSE
5/27/2019
100
254.1
DKK
11:20:15 AM
XCSE
5/27/2019
18
254.1
DKK
11:20:15 AM
BATE
5/27/2019
3
254.1
DKK
11:20:15 AM
CHIX
5/27/2019
2
254.1
DKK
11:20:20 AM
CHIX
5/27/2019
26
254.1
DKK
11:20:20 AM
XCSE
5/27/2019
4
254.1
DKK
11:24:00 AM
XCSE
5/27/2019
28
254.1
DKK
11:24:30 AM
XCSE
5/27/2019
58
254.1
DKK
11:24:30 AM
XCSE
5/27/2019
56
254.1
DKK
11:24:30 AM
XCSE
5/27/2019
42
254.1
DKK
11:24:30 AM
XCSE
5/27/2019
29
254.1
DKK
11:24:30 AM
XCSE
5/27/2019
18
254.1
DKK
11:24:30 AM
BATE
5/27/2019
91
254
DKK
11:27:18 AM
XCSE
5/27/2019
168
254
DKK
11:27:18 AM
XCSE
5/27/2019
97
254
DKK
11:27:18 AM
XCSE
5/27/2019
13
254
DKK
11:27:18 AM
XCSE
5/27/2019
13
254
DKK
11:31:25 AM
BATE
5/27/2019
70
254
DKK
11:31:38 AM
CHIX
5/27/2019
75
254
DKK
11:34:23 AM
CHIX
5/27/2019
204
254.1
DKK
11:37:08 AM
XCSE
5/27/2019
65
254.1
DKK
11:37:08 AM
XCSE
5/27/2019
198
254.1
DKK
11:37:08 AM
XCSE
5/27/2019
28
254.1
DKK
11:37:08 AM
CHIX
5/27/2019
31
254.1
DKK
11:37:08 AM
BATE
5/27/2019
140
254.1
DKK
11:37:08 AM
XCSE
5/27/2019
22
254.1
DKK
11:37:14 AM
XCSE
5/27/2019
22
254.1
DKK
11:37:14 AM
BATE
5/27/2019
75
254.1
DKK
11:41:39 AM
CHIX
5/27/2019
335
254.1
DKK
11:41:39 AM
XCSE
5/27/2019
71
254.1
DKK
11:43:10 AM
XCSE
5/27/2019
7
254.1
DKK
11:44:43 AM
XCSE
5/27/2019
82
254.1
DKK
11:44:43 AM
XCSE
5/27/2019
39
254.1
DKK
11:44:43 AM
XCSE
5/27/2019
34
254.1
DKK
11:44:43 AM
XCSE
5/27/2019
11
254.1
DKK
11:44:43 AM
CHIX
5/27/2019
100
254.1
DKK
11:44:43 AM
XCSE
5/27/2019
77
254.1
DKK
11:45:24 AM
XCSE
5/27/2019
110
254
DKK
11:49:21 AM
XCSE
5/27/2019
98
254
DKK
11:49:21 AM
XCSE
5/27/2019
41
254
DKK
11:49:21 AM
XCSE
5/27/2019
10
254
DKK
11:49:21 AM
XCSE
5/27/2019
59
254
DKK
11:49:21 AM
XCSE
5/27/2019
26
254
DKK
11:49:21 AM
XCSE
5/27/2019
9
254
DKK
11:49:29 AM
XCSE
5/27/2019
33
254.1
DKK
11:52:09 AM
XCSE
5/27/2019
74
254.1
DKK
11:52:09 AM
XCSE
5/27/2019
93
254.1
DKK
11:52:09 AM
XCSE
5/27/2019
51
254.1
DKK
11:52:09 AM
XCSE
5/27/2019
18
254.1
DKK
11:52:09 AM
CHIX
5/27/2019
119
254.1
DKK
11:53:14 AM
XCSE
5/27/2019
39
254.1
DKK
11:53:14 AM
BATE
5/27/2019
66
254
DKK
11:55:15 AM
XCSE
5/27/2019
93
254
DKK
11:55:15 AM
XCSE
5/27/2019
40
254
DKK
11:55:15 AM
XCSE
5/27/2019
56
254
DKK
11:55:15 AM
XCSE
5/27/2019
15
254
DKK
11:55:17 AM
XCSE
5/27/2019
82
254
DKK
12:00:51 PM
XCSE
5/27/2019
108
254
DKK
12:00:51 PM
XCSE
5/27/2019
23
254
DKK
12:00:51 PM
XCSE
5/27/2019
1
254
DKK
12:00:51 PM
XCSE
5/27/2019
6
254
DKK
12:00:51 PM
XCSE
5/27/2019
1
254
DKK
12:02:32 PM
XCSE
5/27/2019
21
254
DKK
12:02:32 PM
XCSE
5/27/2019
45
254
DKK
12:02:32 PM
XCSE
5/27/2019
24
254
DKK
12:02:32 PM
XCSE
5/27/2019
2
254
DKK
12:02:32 PM
BATE
5/27/2019
8
254
DKK
12:02:32 PM
BATE
5/27/2019
3
254
DKK
12:02:32 PM
CHIX
5/27/2019
20
254
DKK
12:03:21 PM
CHIX
5/27/2019
19
254
DKK
12:03:21 PM
CHIX
5/27/2019
50
254
DKK
12:03:21 PM
BATE
5/27/2019
300
254
DKK
12:03:21 PM
XCSE
5/27/2019
3
254
DKK
12:03:21 PM
XCSE
5/27/2019
127
254
DKK
12:03:21 PM
XCSE
5/27/2019
185
254
DKK
12:03:21 PM
XCSE
5/27/2019
50
254
DKK
12:11:26 PM
BATE
5/27/2019
187
254
DKK
12:11:26 PM
XCSE
5/27/2019
5
254
DKK
12:11:26 PM
XCSE
5/27/2019
190
254
DKK
12:11:26 PM
XCSE
5/27/2019
8
253.9
DKK
12:11:59 PM
CHIX
5/27/2019
50
253.9
DKK
12:12:09 PM
XCSE
5/27/2019
81
253.9
DKK
12:12:09 PM
XCSE
5/27/2019
86
253.9
DKK
12:12:09 PM
XCSE
5/27/2019
26
253.9
DKK
12:12:09 PM
XCSE
5/27/2019
27
253.9
DKK
12:12:48 PM
XCSE
5/27/2019
11
253.9
DKK
12:12:48 PM
CHIX
5/27/2019
46
253.9
DKK
12:17:14 PM
BATE
5/27/2019
11
253.9
DKK
12:17:14 PM
BATE
5/27/2019
48
253.9
DKK
12:17:14 PM
CHIX
5/27/2019
46
253.9
DKK
12:17:14 PM
XCSE
5/27/2019
37
253.9
DKK
12:17:14 PM
XCSE
5/27/2019
34
253.9
DKK
12:17:14 PM
XCSE
5/27/2019
92
253.9
DKK
12:17:14 PM
XCSE
5/27/2019
75
253.9
DKK
12:17:14 PM
XCSE
5/27/2019
143
253.9
DKK
12:21:27 PM
XCSE
5/27/2019
122
253.9
DKK
12:21:27 PM
XCSE
5/27/2019
19
253.9
DKK
12:21:27 PM
XCSE
5/27/2019
32
253.9
DKK
12:21:27 PM
XCSE
5/27/2019
39
253.9
DKK
12:21:27 PM
XCSE
5/27/2019
40
253.9
DKK
12:21:27 PM
BATE
5/27/2019
131
253.8
DKK
12:22:05 PM
XCSE
5/27/2019
33
253.8
DKK
12:22:05 PM
XCSE
5/27/2019
147
253.8
DKK
12:22:05 PM
XCSE
5/27/2019
1
253.8
DKK
12:22:05 PM
XCSE
5/27/2019
126
253.7
DKK
12:24:06 PM
XCSE
5/27/2019
61
253.7
DKK
12:24:06 PM
XCSE
5/27/2019
42
253.7
DKK
12:24:06 PM
XCSE
5/27/2019
10
253.6
DKK
12:24:06 PM
XCSE
5/27/2019
84
253.6
DKK
12:24:06 PM
XCSE
5/27/2019
42
253.6
DKK
12:24:06 PM
XCSE
5/27/2019
20
253.7
DKK
12:29:15 PM
CHIX
5/27/2019
43
253.7
DKK
12:29:15 PM
XCSE
5/27/2019
63
253.7
DKK
12:29:15 PM
XCSE
5/27/2019
4
253.7
DKK
12:34:30 PM
CHIX
5/27/2019
65
253.7
DKK
12:34:30 PM
XCSE
5/27/2019
12
253.7
DKK
12:34:30 PM
XCSE
5/27/2019
82
253.7
DKK
12:34:30 PM
XCSE
5/27/2019
7
253.7
DKK
12:34:30 PM
XCSE
5/27/2019
60
253.7
DKK
12:34:30 PM
CHIX
5/27/2019
119
253.7
DKK
12:34:30 PM
XCSE
5/27/2019
200
253.7
DKK
12:34:30 PM
XCSE
5/27/2019
46
253.7
DKK
12:34:30 PM
XCSE
5/27/2019
30
253.6
DKK
12:34:34 PM
XCSE
5/27/2019
26
253.6
DKK
12:34:34 PM
XCSE
5/27/2019
60
253.6
DKK
12:34:34 PM
XCSE
5/27/2019
98
253.5
DKK
12:37:29 PM
XCSE
5/27/2019
57
253.5
DKK
12:37:29 PM
XCSE
5/27/2019
9
253.5
DKK
12:37:29 PM
XCSE
5/27/2019
17
253.5
DKK
12:37:29 PM
XCSE
5/27/2019
7
253.5
DKK
12:37:29 PM
XCSE
5/27/2019
29
253.5
DKK
12:37:29 PM
CHIX
5/27/2019
45
253.4
DKK
12:37:31 PM
XCSE
5/27/2019
45
253.4
DKK
12:37:38 PM
XCSE
5/27/2019
111
253.5
DKK
12:43:53 PM
XCSE
5/27/2019
16
253.5
DKK
12:43:53 PM
XCSE
5/27/2019
11
253.5
DKK
12:43:53 PM
XCSE
5/27/2019
57
253.5
DKK
12:43:53 PM
XCSE
5/27/2019
45
253.5
DKK
12:43:53 PM
XCSE
5/27/2019
20
253.5
DKK
12:45:21 PM
CHIX
5/27/2019
50
253.5
DKK
12:45:21 PM
BATE
5/27/2019
175
253.5
DKK
12:45:21 PM
XCSE
5/27/2019
11
253.5
DKK
12:45:21 PM
XCSE
5/27/2019
100
253.5
DKK
12:48:00 PM
XCSE
5/27/2019
24
253.5
DKK
12:48:00 PM
XCSE
5/27/2019
175
253.5
DKK
12:48:00 PM
XCSE
5/27/2019
56
253.5
DKK
12:48:00 PM
XCSE
5/27/2019
147
253.6
DKK
12:49:33 PM
XCSE
5/27/2019
49
253.6
DKK
12:49:33 PM
XCSE
5/27/2019
14
253.6
DKK
12:49:33 PM
XCSE
5/27/2019
43
253.6
DKK
12:49:33 PM
XCSE
5/27/2019
150
253.9
DKK
12:53:45 PM
XCSE
5/27/2019
105
253.8
DKK
12:54:22 PM
XCSE
5/27/2019
95
253.7
DKK
12:55:49 PM
XCSE
5/27/2019
57
253.7
DKK
12:55:49 PM
XCSE
5/27/2019
23
253.7
DKK
12:55:49 PM
XCSE
5/27/2019
23
253.7
DKK
12:55:49 PM
XCSE
5/27/2019
5
253.7
DKK
12:55:49 PM
XCSE
5/27/2019
1
253.7
DKK
12:59:04 PM
CHIX
5/27/2019
22
253.7
DKK
12:59:04 PM
XCSE
5/27/2019
17
253.7
DKK
12:59:04 PM
XCSE
5/27/2019
5
253.7
DKK
12:59:04 PM
XCSE
5/27/2019
61
253.7
DKK
12:59:04 PM
XCSE
5/27/2019
12
253.6
DKK
12:59:15 PM
XCSE
5/27/2019
11
253.6
DKK
12:59:15 PM
XCSE
5/27/2019
17
253.6
DKK
1:00:50 PM
XCSE
5/27/2019
20
253.6
DKK
1:01:12 PM
BATE
5/27/2019
63
253.6
DKK
1:03:00 PM
XCSE
5/27/2019
108
253.6
DKK
1:03:00 PM
XCSE
5/27/2019
59
253.6
DKK
1:03:00 PM
XCSE
5/27/2019
7
253.6
DKK
1:03:00 PM
CHIX
5/27/2019
20
253.6
DKK
1:03:00 PM
XCSE
5/27/2019
24
253.7
DKK
1:04:30 PM
TRQX
5/27/2019
20
253.7
DKK
1:04:30 PM
CHIX
5/27/2019
57
253.7
DKK
1:04:30 PM
CHIX
5/27/2019
45
253.7
DKK
1:04:30 PM
BATE
5/27/2019
103
253.7
DKK
1:04:30 PM
XCSE
5/27/2019
22
253.7
DKK
1:04:30 PM
XCSE
5/27/2019
12
253.6
DKK
1:08:08 PM
XCSE
5/27/2019
73
253.6
DKK
1:08:08 PM
XCSE
5/27/2019
2
253.6
DKK
1:08:08 PM
XCSE
5/27/2019
26
253.6
DKK
1:08:08 PM
XCSE
5/27/2019
16
253.6
DKK
1:08:08 PM
XCSE
5/27/2019
74
253.6
DKK
1:08:08 PM
XCSE
5/27/2019
6
253.6
DKK
1:08:08 PM
BATE
5/27/2019
29
253.6
DKK
1:08:08 PM
BATE
5/27/2019
18
253.5
DKK
1:12:23 PM
XCSE
5/27/2019
35
253.5
DKK
1:12:23 PM
XCSE
5/27/2019
86
253.5
DKK
1:12:23 PM
XCSE
5/27/2019
29
253.5
DKK
1:12:26 PM
XCSE
5/27/2019
123
253.5
DKK
1:12:26 PM
XCSE
5/27/2019
125
253.5
DKK
1:12:26 PM
XCSE
5/27/2019
7
253.5
DKK
1:12:26 PM
BATE
5/27/2019
53
253.7
DKK
1:18:01 PM
XCSE
5/27/2019
53
253.7
DKK
1:18:01 PM
XCSE
5/27/2019
26
253.7
DKK
1:18:01 PM
XCSE
5/27/2019
52
253.7
DKK
1:18:01 PM
XCSE
5/27/2019
101
253.7
DKK
1:18:01 PM
XCSE
5/27/2019
10
253.7
DKK
1:18:01 PM
BATE
5/27/2019
13
253.7
DKK
1:18:01 PM
CHIX
5/27/2019
37
253.7
DKK
1:18:11 PM
XCSE
5/27/2019
142
253.7
DKK
1:18:21 PM
XCSE
5/27/2019
210
253.7
DKK
1:18:21 PM
XCSE
5/27/2019
21
253.8
DKK
1:19:43 PM
BATE
5/27/2019
13
253.8
DKK
1:19:43 PM
CHIX
5/27/2019
19
253.8
DKK
1:19:43 PM
XCSE
5/27/2019
59
253.8
DKK
1:19:43 PM
XCSE
5/27/2019
63
253.8
DKK
1:19:43 PM
XCSE
5/27/2019
46
253.8
DKK
1:19:43 PM
XCSE
5/27/2019
84
253.8
DKK
1:19:43 PM
XCSE
5/27/2019
136
254.1
DKK
1:25:18 PM
XCSE
5/27/2019
30
254.1
DKK
1:25:18 PM
XCSE
5/27/2019
30
254.1
DKK
1:25:18 PM
XCSE
5/27/2019
18
254.1
DKK
1:25:18 PM
CHIX
5/27/2019
15
254.1
DKK
1:25:18 PM
BATE
5/27/2019
96
254.1
DKK
1:25:18 PM
XCSE
5/27/2019
4
254.1
DKK
1:25:20 PM
XCSE
5/27/2019
100
254.1
DKK
1:25:20 PM
XCSE
5/27/2019
3
254.1
DKK
1:25:59 PM
CHIX
5/27/2019
16
254.2
DKK
1:27:17 PM
CHIX
5/27/2019
9
254.2
DKK
1:27:17 PM
BATE
5/27/2019
54
254.2
DKK
1:28:02 PM
XCSE
5/27/2019
46
254.2
DKK
1:28:02 PM
XCSE
5/27/2019
175
254.2
DKK
1:28:02 PM
XCSE
5/27/2019
35
254.2
DKK
1:28:02 PM
CHIX
5/27/2019
46
254.2
DKK
1:35:09 PM
XCSE
5/27/2019
94
254.2
DKK
1:35:09 PM
XCSE
5/27/2019
22
254.2
DKK
1:35:09 PM
XCSE
5/27/2019
4
254.2
DKK
1:35:09 PM
XCSE
5/27/2019
48
254.2
DKK
1:35:41 PM
CHIX
5/27/2019
1
254.2
DKK
1:35:41 PM
CHIX
5/27/2019
1
254.2
DKK
1:35:41 PM
BATE
5/27/2019
1
254.2
DKK
1:35:41 PM
BATE
5/27/2019
3
254.2
DKK
1:35:41 PM
XCSE
5/27/2019
175
254.2
DKK
1:35:41 PM
XCSE
5/27/2019
215
254.2
DKK
1:35:41 PM
XCSE
5/27/2019
35
254.2
DKK
1:35:41 PM
CHIX
5/27/2019
40
254.2
DKK
1:35:41 PM
BATE
5/27/2019
35
254.2
DKK
1:35:41 PM
BATE
5/27/2019
1
254.1
DKK
1:36:14 PM
XCSE
5/27/2019
33
254.1
DKK
1:36:14 PM
XCSE
5/27/2019
25
254.2
DKK
1:37:42 PM
XCSE
5/27/2019
33
254.2
DKK
1:37:44 PM
XCSE
5/27/2019
175
254.2
DKK
1:37:44 PM
XCSE
5/27/2019
17
254.2
DKK
1:37:46 PM
XCSE
5/27/2019
83
254.2
DKK
1:38:14 PM
XCSE
5/27/2019
56
254.2
DKK
1:38:14 PM
XCSE
5/27/2019
50
254.2
DKK
1:40:23 PM
XCSE
5/27/2019
35
254.2
DKK
1:40:23 PM
XCSE
5/27/2019
9
254.3
DKK
1:41:29 PM
CHIX
5/27/2019
19
254.3
DKK
1:41:29 PM
XCSE
5/27/2019
74
254.3
DKK
1:41:29 PM
XCSE
5/27/2019
50
254.3
DKK
1:41:29 PM
XCSE
5/27/2019
7
254.3
DKK
1:41:29 PM
XCSE
5/27/2019
9
254.3
DKK
1:41:29 PM
XCSE
5/27/2019
24
254.2
DKK
1:42:22 PM
XCSE
5/27/2019
26
254.2
DKK
1:42:22 PM
XCSE
5/27/2019
201
254.2
DKK
1:42:22 PM
XCSE
5/27/2019
2
254.2
DKK
1:42:23 PM
BATE
5/27/2019
20
254.2
DKK
1:42:23 PM
XCSE
5/27/2019
175
254.2
DKK
1:45:48 PM
XCSE
5/27/2019
17
254.2
DKK
1:45:48 PM
XCSE
5/27/2019
26
254.1
DKK
1:45:54 PM
XCSE
5/27/2019
95
254.1
DKK
1:45:54 PM
XCSE
5/27/2019
63
254.1
DKK
1:45:54 PM
XCSE
5/27/2019
3
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
4
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
7
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
1
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
2
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
2
254.1
DKK
1:49:34 PM
CHIX
5/27/2019
1
254.1
DKK
1:49:34 PM
BATE
5/27/2019
30
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
175
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
180
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
116
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
11
254.1
DKK
1:49:34 PM
XCSE
5/27/2019
98
254.1
DKK
1:50:30 PM
XCSE
5/27/2019
122
254.1
DKK
1:50:30 PM
XCSE
5/27/2019
69
254
DKK
1:50:38 PM
XCSE
5/27/2019
95
254
DKK
1:50:38 PM
XCSE
5/27/2019
26
254
DKK
1:50:38 PM
CHIX
5/27/2019
14
253.9
DKK
1:50:42 PM
XCSE
5/27/2019
30
253.9
DKK
1:55:25 PM
XCSE
5/27/2019
165
253.9
DKK
1:55:25 PM
XCSE
5/27/2019
178
253.9
DKK
1:55:25 PM
XCSE
5/27/2019
59
253.9
DKK
1:55:25 PM
BATE
5/27/2019
8
253.8
DKK
1:55:28 PM
XCSE
5/27/2019
25
253.8
DKK
1:57:37 PM
XCSE
5/27/2019
12
253.8
DKK
1:57:37 PM
XCSE
5/27/2019
60
253.9
DKK
2:01:20 PM
XCSE
5/27/2019
27
253.9
DKK
2:01:20 PM
CHIX
5/27/2019
165
253.9
DKK
2:01:20 PM
XCSE
5/27/2019
187
253.9
DKK
2:01:23 PM
XCSE
5/27/2019
210
253.9
DKK
2:01:23 PM
XCSE
5/27/2019
175
253.9
DKK
2:02:04 PM
XCSE
5/27/2019
117
253.9
DKK
2:02:26 PM
XCSE
5/27/2019
114
253.9
DKK
2:02:26 PM
XCSE
5/27/2019
19
253.9
DKK
2:02:26 PM
XCSE
5/27/2019
3
253.9
DKK
2:03:04 PM
XCSE
5/27/2019
3
253.8
DKK
2:03:07 PM
CHIX
5/27/2019
4
253.8
DKK
2:03:07 PM
CHIX
5/27/2019
3
253.8
DKK
2:03:07 PM
BATE
5/27/2019
1
253.8
DKK
2:03:07 PM
BATE
5/27/2019
10
253.8
DKK
2:03:07 PM
XCSE
5/27/2019
6
253.8
DKK
2:03:07 PM
XCSE
5/27/2019
46
253.8
DKK
2:05:05 PM
XCSE
5/27/2019
100
253.8
DKK
2:05:05 PM
XCSE
5/27/2019
49
253.8
DKK
2:06:00 PM
XCSE
5/27/2019
100
253.8
DKK
2:06:00 PM
XCSE
5/27/2019
14
253.8
DKK
2:06:22 PM
XCSE
5/27/2019
175
253.8
DKK
2:06:28 PM
XCSE
5/27/2019
48
253.8
DKK
2:10:44 PM
XCSE
5/27/2019
121
253.8
DKK
2:10:44 PM
XCSE
5/27/2019
15
253.8
DKK
2:10:44 PM
XCSE
5/27/2019
12
253.8
DKK
2:10:44 PM
XCSE
5/27/2019
15
253.8
DKK
2:10:44 PM
CHIX
5/27/2019
1
253.8
DKK
2:10:44 PM
BATE
5/27/2019
175
253.8
DKK
2:10:44 PM
XCSE
5/27/2019
86
253.8
DKK
2:10:49 PM
XCSE
5/27/2019
15
253.8
DKK
2:10:49 PM
XCSE
5/27/2019
69
254.1
DKK
2:16:22 PM
XCSE
5/27/2019
110
254.1
DKK
2:16:22 PM
XCSE
5/27/2019
20
254.1
DKK
2:16:22 PM
CHIX
5/27/2019
13
254.1
DKK
2:16:22 PM
CHIX
5/27/2019
9
254.1
DKK
2:16:22 PM
CHIX
5/27/2019
11
254.1
DKK
2:16:22 PM
BATE
5/27/2019
23
254.1
DKK
2:16:22 PM
XCSE
5/27/2019
70
254.2
DKK
2:16:27 PM
CHIX
5/27/2019
60
254.2
DKK
2:16:27 PM
CHIX
5/27/2019
50
254.2
DKK
2:16:27 PM
BATE
5/27/2019
50
254.2
DKK
2:16:27 PM
BATE
5/27/2019
175
254.2
DKK
2:16:27 PM
XCSE
5/27/2019
210
254.2
DKK
2:16:33 PM
XCSE
5/27/2019
60
254.2
DKK
2:16:33 PM
CHIX
5/27/2019
70
254.2
DKK
2:16:33 PM
CHIX
5/27/2019
145
254.2
DKK
2:16:33 PM
XCSE
5/27/2019
140
254.2
DKK
2:16:44 PM
XCSE
5/27/2019
50
254.2
DKK
2:16:44 PM
BATE
5/27/2019
20
254.2
DKK
2:16:44 PM
CHIX
5/27/2019
50
254.2
DKK
2:16:44 PM
CHIX
5/27/2019
61
254.2
DKK
2:20:42 PM
XCSE
5/27/2019
47
254.2
DKK
2:20:42 PM
XCSE
5/27/2019
80
254.2
DKK
2:20:42 PM
CHIX
5/27/2019
85
254.2
DKK
2:20:42 PM
XCSE
5/27/2019
50
254.2
DKK
2:20:42 PM
BATE
5/27/2019
50
254.2
DKK
2:20:42 PM
BATE
5/27/2019
45
254.2
DKK
2:20:42 PM
BATE
5/27/2019
45
254.2
DKK
2:20:42 PM
BATE
5/27/2019
24
254.2
DKK
2:20:42 PM
BATE
5/27/2019
118
254.1
DKK
2:21:01 PM
XCSE
5/27/2019
32
254
DKK
2:22:56 PM
XCSE
5/27/2019
86
254
DKK
2:22:56 PM
XCSE
5/27/2019
13
254
DKK
2:22:56 PM
XCSE
5/27/2019
45
254
DKK
2:22:56 PM
XCSE
5/27/2019
15
254
DKK
2:22:56 PM
CHIX
5/27/2019
10
254
DKK
2:22:56 PM
CHIX
5/27/2019
1
254
DKK
2:23:07 PM
BATE
5/27/2019
23
253.9
DKK
2:23:07 PM
BATE
5/27/2019
72
253.9
DKK
2:23:07 PM
XCSE
5/27/2019
50
253.9
DKK
2:23:08 PM
XCSE
5/27/2019
48
253.8
DKK
2:23:09 PM
XCSE
5/27/2019
5
253.7
DKK
2:23:12 PM
CHIX
5/27/2019
20
253.6
DKK
2:24:03 PM
CHIX
5/27/2019
62
253.6
DKK
2:24:03 PM
XCSE
5/27/2019
143
253.6
DKK
2:24:03 PM
XCSE
5/27/2019
25
253.6
DKK
2:24:03 PM
XCSE
5/27/2019
113
253.5
DKK
2:24:07 PM
XCSE
5/27/2019
36
253.4
DKK
2:24:12 PM
XCSE
5/27/2019
11
253.4
DKK
2:24:33 PM
BATE
5/27/2019
4
253.4
DKK
2:24:33 PM
XCSE
5/27/2019
16
253.4
DKK
2:24:33 PM
XCSE
5/27/2019
44
253.3
DKK
2:24:51 PM
XCSE
5/27/2019
47
253.3
DKK
2:25:52 PM
XCSE
5/27/2019
75
253.3
DKK
2:27:11 PM
CHIX
5/27/2019
117
253.3
DKK
2:27:11 PM
XCSE
5/27/2019
19
253.3
DKK
2:28:28 PM
XCSE
5/27/2019
175
253.3
DKK
2:28:28 PM
XCSE
5/27/2019
26
253.3
DKK
2:28:28 PM
XCSE
5/27/2019
60
253.3
DKK
2:28:28 PM
XCSE
5/27/2019
14
253.2
DKK
2:30:47 PM
CHIX
5/27/2019
58
253.2
DKK
2:30:47 PM
XCSE
5/27/2019
44
253.2
DKK
2:30:47 PM
XCSE
5/27/2019
57
253.2
DKK
2:30:47 PM
XCSE
5/27/2019
46
253.2
DKK
2:30:47 PM
XCSE
5/27/2019
131
253.2
DKK
2:30:47 PM
XCSE
5/27/2019
3
253.1
DKK
2:30:58 PM
CHIX
5/27/2019
8
253.1
DKK
2:31:07 PM
XCSE
5/27/2019
39
253
DKK
2:32:15 PM
XCSE
5/27/2019
153
253
DKK
2:32:15 PM
XCSE
5/27/2019
86
253
DKK
2:32:15 PM
XCSE
5/27/2019
16
253
DKK
2:32:15 PM
CHIX
5/27/2019
11
252.9
DKK
2:32:50 PM
XCSE
5/27/2019
126
252.9
DKK
2:32:50 PM
XCSE
5/27/2019
17
253
DKK
2:35:30 PM
CHIX
5/27/2019
18
253
DKK
2:35:30 PM
BATE
5/27/2019
112
253
DKK
2:35:30 PM
XCSE
5/27/2019
53
253
DKK
2:35:30 PM
XCSE
5/27/2019
16
253
DKK
2:35:30 PM
XCSE
5/27/2019
54
253
DKK
2:35:30 PM
XCSE
5/27/2019
20
253
DKK
2:35:30 PM
XCSE
5/27/2019
74
253
DKK
2:35:30 PM
CHIX
5/27/2019
50
253
DKK
2:35:30 PM
BATE
5/27/2019
20
253
DKK
2:35:30 PM
BATE
5/27/2019
50
253
DKK
2:35:30 PM
BATE
5/27/2019
50
253
DKK
2:35:30 PM
BATE
5/27/2019
50
253
DKK
2:35:30 PM
XCSE
5/27/2019
64
252.8
DKK
2:37:31 PM
XCSE
5/27/2019
75
252.8
DKK
2:37:31 PM
XCSE
5/27/2019
135
252.8
DKK
2:37:31 PM
XCSE
5/27/2019
19
252.8
DKK
2:37:31 PM
XCSE
5/27/2019
2
252.8
DKK
2:37:32 PM
CHIX
5/27/2019
10
252.8
DKK
2:40:02 PM
XCSE
5/27/2019
46
252.8
DKK
2:40:02 PM
XCSE
5/27/2019
74
252.8
DKK
2:40:02 PM
XCSE
5/27/2019
46
252.8
DKK
2:40:02 PM
BATE
5/27/2019
22
253
DKK
2:42:56 PM
CHIX
5/27/2019
93
253
DKK
2:42:56 PM
XCSE
5/27/2019
17
253
DKK
2:42:56 PM
XCSE
5/27/2019
66
253
DKK
2:42:56 PM
XCSE
5/27/2019
175
253
DKK
2:42:56 PM
XCSE
5/27/2019
144
253
DKK
2:43:51 PM
XCSE
5/27/2019
73
253
DKK
2:43:51 PM
XCSE
5/27/2019
11
253
DKK
2:43:51 PM
XCSE
5/27/2019
70
253
DKK
2:43:51 PM
CHIX
5/27/2019
175
253
DKK
2:43:51 PM
XCSE
5/27/2019
20
253
DKK
2:45:20 PM
CHIX
5/27/2019
9
253
DKK
2:45:20 PM
CHIX
5/27/2019
57
253
DKK
2:45:20 PM
XCSE
5/27/2019
67
253
DKK
2:45:20 PM
XCSE
5/27/2019
93
253
DKK
2:46:48 PM
XCSE
5/27/2019
16
253
DKK
2:46:48 PM
XCSE
5/27/2019
66
253
DKK
2:46:48 PM
XCSE
5/27/2019
13
253
DKK
2:46:48 PM
CHIX
5/27/2019
79
252.9
DKK
2:48:19 PM
XCSE
5/27/2019
33
252.9
DKK
2:48:19 PM
XCSE
5/27/2019
121
252.9
DKK
2:48:19 PM
XCSE
5/27/2019
50
253
DKK
2:48:19 PM
BATE
5/27/2019
50
253
DKK
2:48:19 PM
BATE
5/27/2019
45
253
DKK
2:48:19 PM
BATE
5/27/2019
20
253
DKK
2:48:19 PM
BATE
5/27/2019
27
253
DKK
2:48:19 PM
BATE
5/27/2019
14
252.9
DKK
2:49:29 PM
XCSE
5/27/2019
75
253
DKK
2:50:50 PM
CHIX
5/27/2019
3
253
DKK
2:50:50 PM
XCSE
5/27/2019
6
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
140
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
8
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
48
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
182
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
75
253.1
DKK
2:54:37 PM
CHIX
5/27/2019
60
253.1
DKK
2:54:37 PM
CHIX
5/27/2019
152
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
23
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
169
253.1
DKK
2:54:37 PM
XCSE
5/27/2019
174
253
DKK
2:55:02 PM
XCSE
5/27/2019
109
253.1
DKK
3:00:23 PM
XCSE
5/27/2019
107
253.1
DKK
3:00:23 PM
XCSE
5/27/2019
84
253.1
DKK
3:00:23 PM
XCSE
5/27/2019
47
253
DKK
3:00:23 PM
XCSE
5/27/2019
175
253.1
DKK
3:00:23 PM
XCSE
5/27/2019
170
253.1
DKK
3:00:23 PM
XCSE
5/27/2019
15
253
DKK
3:00:28 PM
BATE
5/27/2019
2
253.1
DKK
3:03:53 PM
BATE
5/27/2019
24
253.1
DKK
3:03:53 PM
BATE
5/27/2019
2
253.1
DKK
3:03:53 PM
TRQX
5/27/2019
9
253.1
DKK
3:03:53 PM
XCSE
5/27/2019
33
253.1
DKK
3:03:53 PM
XCSE
5/27/2019
8
253.1
DKK
3:03:53 PM
XCSE
5/27/2019
4
253.1
DKK
3:03:53 PM
XCSE
5/27/2019
70
253.1
DKK
3:03:53 PM
CHIX
5/27/2019
175
253.1
DKK
3:03:53 PM
XCSE
5/27/2019
147
253.1
DKK
3:03:53 PM
XCSE
5/27/2019
55
253.1
DKK
3:07:24 PM
XCSE
5/27/2019
36
253.1
DKK
3:07:24 PM
XCSE
5/27/2019
423
253.1
DKK
3:07:24 PM
XCSE
5/27/2019
21
253.1
DKK
3:07:24 PM
XCSE
5/27/2019
18
253.1
DKK
3:07:24 PM
TRQX
5/27/2019
11
253.1
DKK
3:07:24 PM
CHIX
5/27/2019
50
253.1
DKK
3:07:24 PM
CHIX
5/27/2019
75
253.1
DKK
3:07:24 PM
CHIX
5/27/2019
50
253.1
DKK
3:07:24 PM
BATE
5/27/2019
25
253.1
DKK
3:07:24 PM
BATE
5/27/2019
50
253.1
DKK
3:07:24 PM
BATE
5/27/2019
39
253.1
DKK
3:07:24 PM
BATE
5/27/2019
50
253.1
DKK
3:07:24 PM
BATE
5/27/2019
9
253
DKK
3:07:24 PM
XCSE
5/27/2019
34
253
DKK
3:07:24 PM
XCSE
5/27/2019
90
253
DKK
3:07:24 PM
XCSE
5/27/2019
64
253
DKK
3:07:24 PM
XCSE
5/27/2019
138
252.8
DKK
3:07:34 PM
XCSE
5/27/2019
12
252.7
DKK
3:07:42 PM
XCSE
5/27/2019
116
252.7
DKK
3:10:01 PM
XCSE
5/27/2019
34
252.7
DKK
3:10:01 PM
XCSE
5/27/2019
14
252.7
DKK
3:10:01 PM
BATE
5/27/2019
11
252.7
DKK
3:10:01 PM
CHIX
5/27/2019
14
252.7
DKK
3:10:01 PM
CHIX
5/27/2019
31
252.7
DKK
3:10:01 PM
XCSE
5/27/2019
6
252.8
DKK
3:11:33 PM
CHIX
5/27/2019
5
252.75
DKK
3:11:33 PM
CHIX
5/27/2019
10
252.8
DKK
3:11:33 PM
XCSE
5/27/2019
106
252.8
DKK
3:11:33 PM
XCSE
5/27/2019
106
252.8
DKK
3:11:33 PM
XCSE
5/27/2019
11
252.8
DKK
3:11:33 PM
XCSE
5/27/2019
25
252.7
DKK
3:11:37 PM
CHIX
5/27/2019
25
252.7
DKK
3:11:37 PM
BATE
5/27/2019
32
252.7
DKK
3:11:37 PM
XCSE
5/27/2019
53
252.7
DKK
3:11:37 PM
XCSE
5/27/2019
77
252.7
DKK
3:11:37 PM
XCSE
5/27/2019
13
252.7
DKK
3:11:37 PM
XCSE
5/27/2019
75
252.7
DKK
3:13:12 PM
CHIX
5/27/2019
29
252.7
DKK
3:13:12 PM
CHIX
5/27/2019
27
252.7
DKK
3:13:12 PM
BATE
5/27/2019
146
252.7
DKK
3:13:12 PM
XCSE
5/27/2019
18
252.6
DKK
3:13:15 PM
BATE
5/27/2019
24
252.6
DKK
3:13:15 PM
XCSE
5/27/2019
98
252.6
DKK
3:13:15 PM
XCSE
5/27/2019
8
252.6
DKK
3:13:15 PM
XCSE
5/27/2019
37
252.6
DKK
3:13:15 PM
XCSE
5/27/2019
18
252.6
DKK
3:13:15 PM
CHIX
5/27/2019
2
252.5
DKK
3:14:29 PM
BATE
5/27/2019
90
252.5
DKK
3:14:29 PM
XCSE
5/27/2019
56
252.5
DKK
3:14:29 PM
XCSE
5/27/2019
3
252.5
DKK
3:14:29 PM
XCSE
5/27/2019
23
252.5
DKK
3:14:29 PM
XCSE
5/27/2019
47
252.4
DKK
3:15:42 PM
XCSE
5/27/2019
16
252.4
DKK
3:15:42 PM
XCSE
5/27/2019
59
252.4
DKK
3:15:42 PM
XCSE
5/27/2019
15
252.4
DKK
3:15:42 PM
CHIX
5/27/2019
46
252.3
DKK
3:16:13 PM
XCSE
5/27/2019
64
252.6
DKK
3:18:50 PM
XCSE
5/27/2019
40
252.6
DKK
3:18:50 PM
XCSE
5/27/2019
10
252.6
DKK
3:18:50 PM
XCSE
5/27/2019
80
252.6
DKK
3:18:50 PM
CHIX
5/27/2019
75
252.6
DKK
3:18:50 PM
CHIX
5/27/2019
27
252.6
DKK
3:18:50 PM
CHIX
5/27/2019
148
252.6
DKK
3:19:02 PM
XCSE
5/27/2019
80
252.6
DKK
3:19:02 PM
CHIX
5/27/2019
26
252.6
DKK
3:19:02 PM
CHIX
5/27/2019
86
252.6
DKK
3:19:02 PM
XCSE
5/27/2019
18
252.6
DKK
3:20:15 PM
BATE
5/27/2019
90
252.6
DKK
3:20:15 PM
XCSE
5/27/2019
150
252.6
DKK
3:20:15 PM
XCSE
5/27/2019
12
252.6
DKK
3:20:15 PM
BATE
5/27/2019
114
252.5
DKK
3:21:17 PM
XCSE
5/27/2019
26
252.5
DKK
3:21:17 PM
XCSE
5/27/2019
74
252.5
DKK
3:21:17 PM
XCSE
5/27/2019
96
252.5
DKK
3:21:38 PM
XCSE
5/27/2019
58
252.5
DKK
3:21:38 PM
XCSE
5/27/2019
142
252.5
DKK
3:21:38 PM
XCSE
5/27/2019
75
252.6
DKK
3:22:59 PM
XCSE
5/27/2019
25
252.6
DKK
3:22:59 PM
CHIX
5/27/2019
21
252.5
DKK
3:23:32 PM
CHIX
5/27/2019
11
252.5
DKK
3:23:32 PM
XCSE
5/27/2019
65
252.5
DKK
3:23:32 PM
XCSE
5/27/2019
44
252.5
DKK
3:23:32 PM
XCSE
5/27/2019
63
252.6
DKK
3:25:46 PM
XCSE
5/27/2019
12
252.6
DKK
3:25:46 PM
XCSE
5/27/2019
15
252.6
DKK
3:25:46 PM
XCSE
5/27/2019
3
252.6
DKK
3:25:46 PM
BATE
5/27/2019
4
252.6
DKK
3:25:46 PM
BATE
5/27/2019
48
252.6
DKK
3:25:46 PM
XCSE
5/27/2019
127
252.6
DKK
3:25:46 PM
XCSE
5/27/2019
32
252.7
DKK
3:27:31 PM
CHIX
5/27/2019
200
252.7
DKK
3:27:31 PM
XCSE
5/27/2019
89
252.7
DKK
3:27:31 PM
XCSE
5/27/2019
32
252.7
DKK
3:27:31 PM
XCSE
5/27/2019
20
252.7
DKK
3:27:31 PM
XCSE
5/27/2019
40
252.7
DKK
3:27:31 PM
CHIX
5/27/2019
40
252.7
DKK
3:27:31 PM
CHIX
5/27/2019
50
252.7
DKK
3:27:31 PM
BATE
5/27/2019
45
252.7
DKK
3:27:31 PM
BATE
5/27/2019
92
252.7
DKK
3:27:31 PM
XCSE
5/27/2019
93
252.7
DKK
3:29:00 PM
XCSE
5/27/2019
66
252.7
DKK
3:29:00 PM
XCSE
5/27/2019
66
252.7
DKK
3:29:00 PM
XCSE
5/27/2019
164
252.7
DKK
3:29:00 PM
XCSE
5/27/2019
36
252.7
DKK
3:29:00 PM
XCSE
5/27/2019
58
252.7
DKK
3:29:00 PM
XCSE
5/27/2019
80
252.7
DKK
3:30:26 PM
XCSE
5/27/2019
23
252.7
DKK
3:30:26 PM
XCSE
5/27/2019
81
253
DKK
3:36:11 PM
XCSE
5/27/2019
4
253
DKK
3:36:11 PM
XCSE
5/27/2019
97
253
DKK
3:36:13 PM
XCSE
5/27/2019
190
253
DKK
3:36:13 PM
XCSE
5/27/2019
152
253
DKK
3:36:13 PM
XCSE
5/27/2019
35
253
DKK
3:36:18 PM
CHIX
5/27/2019
35
253
DKK
3:36:18 PM
CHIX
5/27/2019
121
253
DKK
3:36:18 PM
XCSE
5/27/2019
50
253
DKK
3:36:18 PM
BATE
5/27/2019
30
253
DKK
3:36:20 PM
CHIX
5/27/2019
40
253
DKK
3:36:20 PM
BATE
5/27/2019
50
253
DKK
3:36:20 PM
BATE
5/27/2019
50
253
DKK
3:36:20 PM
BATE
5/27/2019
40
253
DKK
3:36:20 PM
BATE
5/27/2019
30
253
DKK
3:36:20 PM
CHIX
5/27/2019
58
253
DKK
3:36:21 PM
XCSE
5/27/2019
5
253
DKK
3:36:21 PM
XCSE
5/27/2019
37
252.9
DKK
3:36:24 PM
BATE
5/27/2019
50
253
DKK
3:36:24 PM
BATE
5/27/2019
50
253
DKK
3:36:25 PM
BATE
5/27/2019
13
253
DKK
3:37:26 PM
BATE
5/27/2019
53
253
DKK
3:37:26 PM
XCSE
5/27/2019
42
253
DKK
3:37:26 PM
XCSE
5/27/2019
1
253
DKK
3:37:26 PM
XCSE
5/27/2019
180
253
DKK
3:37:26 PM
XCSE
5/27/2019
50
253
DKK
3:37:26 PM
BATE
5/27/2019
91
253
DKK
3:37:28 PM
XCSE
5/27/2019
35
253
DKK
3:37:28 PM
XCSE
5/27/2019
41
253
DKK
3:37:28 PM
CHIX
5/27/2019
70
252.9
DKK
3:37:37 PM
CHIX
5/27/2019
41
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
200
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
135
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
6
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
26
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
26
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
35
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
401
252.9
DKK
3:37:37 PM
XCSE
5/27/2019
1
252.8
DKK
3:37:38 PM
BATE
5/27/2019
44
252.8
DKK
3:37:40 PM
XCSE
5/27/2019
34
252.8
DKK
3:39:22 PM
XCSE
5/27/2019
54
252.7
DKK
3:40:19 PM
XCSE
5/27/2019
272
252.7
DKK
3:40:19 PM
XCSE
5/27/2019
28
252.8
DKK
3:44:29 PM
XCSE
5/27/2019
44
252.8
DKK
3:44:29 PM
XCSE
5/27/2019
83
252.8
DKK
3:44:29 PM
XCSE
5/27/2019
40
252.8
DKK
3:44:29 PM
XCSE
5/27/2019
58
252.8
DKK
3:44:29 PM
XCSE
5/27/2019
2
252.8
DKK
3:44:29 PM
CHIX
5/27/2019
80
252.8
DKK
3:44:29 PM
CHIX
5/27/2019
38
252.8
DKK
3:44:29 PM
CHIX
5/27/2019
50
252.8
DKK
3:44:29 PM
BATE
5/27/2019
29
252.8
DKK
3:44:29 PM
BATE
5/27/2019
50
252.8
DKK
3:44:29 PM
BATE
5/27/2019
20
252.8
DKK
3:44:29 PM
CHIX
5/27/2019
139
252.8
DKK
3:44:29 PM
XCSE
5/27/2019
67
252.8
DKK
3:44:29 PM
CHIX
5/27/2019
27
252.8
DKK
3:44:34 PM
XCSE
5/27/2019
11
252.8
DKK
3:44:38 PM
XCSE
5/27/2019
37
252.8
DKK
3:44:38 PM
XCSE
5/27/2019
28
252.8
DKK
3:45:01 PM
XCSE
5/27/2019
36
252.8
DKK
3:45:01 PM
XCSE
5/27/2019
10
252.8
DKK
3:45:01 PM
XCSE
5/27/2019
20
252.8
DKK
3:45:01 PM
XCSE
5/27/2019
65
252.9
DKK
3:46:34 PM
XCSE
5/27/2019
68
252.9
DKK
3:46:34 PM
XCSE
5/27/2019
175
252.9
DKK
3:46:34 PM
XCSE
5/27/2019
18
252.9
DKK
3:46:34 PM
XCSE
5/27/2019
19
252.9
DKK
3:47:18 PM
CHIX
5/27/2019
175
252.9
DKK
3:47:18 PM
XCSE
5/27/2019
32
252.9
DKK
3:47:18 PM
XCSE
5/27/2019
52
252.9
DKK
3:47:18 PM
XCSE
5/27/2019
46
252.8
DKK
3:49:12 PM
BATE
5/27/2019
3
252.8
DKK
3:49:12 PM
CHIX
5/27/2019
2
252.8
DKK
3:49:12 PM
CHIX
5/27/2019
135
252.8
DKK
3:49:12 PM
XCSE
5/27/2019
30
252.8
DKK
3:49:12 PM
XCSE
5/27/2019
87
252.8
DKK
3:49:12 PM
XCSE
5/27/2019
193
252.8
DKK
3:49:12 PM
XCSE
5/27/2019
152
252.8
DKK
3:49:12 PM
XCSE
5/27/2019
185
252.8
DKK
3:50:14 PM
CHIX
5/27/2019
28
252.8
DKK
3:50:14 PM
CHIX
5/27/2019
60
252.8
DKK
3:50:14 PM
XCSE
5/27/2019
85
252.9
DKK
3:52:51 PM
XCSE
5/27/2019
24
252.9
DKK
3:52:51 PM
TRQX
5/27/2019
70
252.9
DKK
3:52:55 PM
XCSE
5/27/2019
11
252.9
DKK
3:54:01 PM
XCSE
5/27/2019
146
252.9
DKK
3:54:01 PM
XCSE
5/27/2019
32
252.9
DKK
3:54:01 PM
XCSE
5/27/2019
7
252.9
DKK
3:54:01 PM
XCSE
5/27/2019
33
252.9
DKK
3:54:01 PM
BATE
5/27/2019
64
252.9
DKK
3:54:01 PM
CHIX
5/27/2019
20
252.9
DKK
3:54:03 PM
CHIX
5/27/2019
26
252.9
DKK
3:54:03 PM
CHIX
5/27/2019
14
252.9
DKK
3:54:03 PM
TRQX
5/27/2019
2
252.8
DKK
3:54:03 PM
XCSE
5/27/2019
49
252.8
DKK
3:54:03 PM
XCSE
5/27/2019
50
252.8
DKK
3:54:03 PM
XCSE
5/27/2019
32
252.8
DKK
3:54:03 PM
CHIX
5/27/2019
99
252.8
DKK
3:54:03 PM
XCSE
5/27/2019
75
252.8
DKK
3:54:03 PM
CHIX
5/27/2019
47
252.8
DKK
3:54:20 PM
XCSE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFJMPTMBMMMLL
Recent news on Jyske Bank A/S
See all newsREG - UBS AG - Post Stabilisation Notice - Jyske Bank
AnnouncementREG - UBS AG Jyske Bank A/S - Pre-Stabilisation Notice - Jyske Bank
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - J.P. Morgan SE Jyske Bank A/S - Stabilisation Notice
AnnouncementREG - J.P. Morgan SE Jyske Bank A/S - Stabilisation Notice
Announcement