REG - Jyske Bank A/S - Transaction in Own Shares
RNS Number : 3766XJyske Bank A/S29 April 2019
Corporate Announcement
Share repurchase programme
The share buy-back programme runs as from 1 April and up to and including 28 June 2019. In this period, Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. Corporate Announcement No. 6/2019 of 27 March 2019. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
Number of shares
Average
purchase price
Transaction value in DKK
Accumulated, last announcement
457,961
270.86
124,043,517
23 April 2019
33,542
275.19
9,225,319
24 April 2019
35,500
273.17
9,697,677
25 April 2019
36,939
271.39
10,024,846
26 April 2019
34,150
274.81
9,384,703
Accumulated under the programme
598,074
271.50
162,376,062
With the transactions stated above, Jyske Bank now owns a total of 3,948,574 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.65% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Contact person: Trine Lysholt Nørgaard, Director, Head of Investor Relations, tel. +45 89 89 64 29.
Date
Volume
Price
Currency
Time
Venue
4/26/2019
38
272.3
DKK
8:02:09 AM
XCSE
4/26/2019
114
271.8
DKK
8:02:57 AM
XCSE
4/26/2019
33
271.4
DKK
8:02:57 AM
XCSE
4/26/2019
38
271.8
DKK
8:02:57 AM
BATE
4/26/2019
1
271.8
DKK
8:02:57 AM
CHIX
4/26/2019
22
271.4
DKK
8:02:57 AM
CHIX
4/26/2019
8
271.4
DKK
8:02:57 AM
CHIX
4/26/2019
63
271.1
DKK
8:04:55 AM
XCSE
4/26/2019
7
271
DKK
8:04:55 AM
XCSE
4/26/2019
17
271.1
DKK
8:04:55 AM
XCSE
4/26/2019
7
270.8
DKK
8:05:27 AM
XCSE
4/26/2019
20
271.6
DKK
8:09:42 AM
XCSE
4/26/2019
69
271.4
DKK
8:11:46 AM
XCSE
4/26/2019
3
271.4
DKK
8:11:46 AM
XCSE
4/26/2019
23
271.4
DKK
8:11:46 AM
BATE
4/26/2019
69
271.1
DKK
8:15:08 AM
XCSE
4/26/2019
23
271.1
DKK
8:15:08 AM
CHIX
4/26/2019
19
271.1
DKK
8:15:08 AM
BATE
4/26/2019
3
270.8
DKK
8:19:23 AM
XCSE
4/26/2019
151
271.1
DKK
8:20:09 AM
XCSE
4/26/2019
15
271.1
DKK
8:20:09 AM
XCSE
4/26/2019
8
271
DKK
8:21:31 AM
XCSE
4/26/2019
6
271
DKK
8:21:31 AM
CHIX
4/26/2019
89
270.9
DKK
8:22:28 AM
XCSE
4/26/2019
32
270.9
DKK
8:22:28 AM
XCSE
4/26/2019
326
270.9
DKK
8:22:28 AM
XCSE
4/26/2019
132
271.5
DKK
8:27:07 AM
XCSE
4/26/2019
60
271.5
DKK
8:27:07 AM
CHIX
4/26/2019
85
271.7
DKK
8:29:55 AM
XCSE
4/26/2019
109
271.7
DKK
8:29:55 AM
XCSE
4/26/2019
175
271.7
DKK
8:29:58 AM
XCSE
4/26/2019
169
271.7
DKK
8:29:58 AM
XCSE
4/26/2019
87
271.7
DKK
8:29:58 AM
XCSE
4/26/2019
145
271.7
DKK
8:33:27 AM
XCSE
4/26/2019
164
272.3
DKK
8:37:16 AM
XCSE
4/26/2019
44
272.3
DKK
8:42:03 AM
XCSE
4/26/2019
26
272.2
DKK
8:42:20 AM
BATE
4/26/2019
80
272.2
DKK
8:42:20 AM
XCSE
4/26/2019
114
272.6
DKK
8:43:25 AM
XCSE
4/26/2019
129
272.8
DKK
8:48:13 AM
XCSE
4/26/2019
95
272.8
DKK
8:48:13 AM
XCSE
4/26/2019
74
272.8
DKK
8:48:13 AM
CHIX
4/26/2019
57
272.8
DKK
8:48:13 AM
XCSE
4/26/2019
61
272.8
DKK
8:48:13 AM
XCSE
4/26/2019
61
272.8
DKK
8:48:13 AM
XCSE
4/26/2019
61
272.8
DKK
8:48:14 AM
XCSE
4/26/2019
61
272.8
DKK
8:48:14 AM
XCSE
4/26/2019
84
273.3
DKK
8:51:42 AM
XCSE
4/26/2019
94
273.3
DKK
8:51:42 AM
CHIX
4/26/2019
78
273.5
DKK
8:55:15 AM
XCSE
4/26/2019
78
273.5
DKK
8:55:15 AM
XCSE
4/26/2019
78
273.5
DKK
8:55:15 AM
XCSE
4/26/2019
78
273.5
DKK
8:55:15 AM
XCSE
4/26/2019
2
273.6
DKK
9:00:11 AM
BATE
4/26/2019
111
273.6
DKK
9:00:11 AM
XCSE
4/26/2019
9
273.6
DKK
9:00:11 AM
XCSE
4/26/2019
44
273.6
DKK
9:00:11 AM
XCSE
4/26/2019
297
273.5
DKK
9:00:11 AM
XCSE
4/26/2019
90
273.6
DKK
9:00:11 AM
CHIX
4/26/2019
64
273.6
DKK
9:00:11 AM
CHIX
4/26/2019
28
273.2
DKK
9:01:45 AM
CHIX
4/26/2019
96
273.2
DKK
9:01:45 AM
XCSE
4/26/2019
14
273.2
DKK
9:01:45 AM
CHIX
4/26/2019
32
273.2
DKK
9:01:45 AM
XCSE
4/26/2019
14
273.2
DKK
9:01:46 AM
XCSE
4/26/2019
42
273.2
DKK
9:04:30 AM
CHIX
4/26/2019
127
273.2
DKK
9:04:30 AM
XCSE
4/26/2019
175
273.4
DKK
9:09:10 AM
XCSE
4/26/2019
65
273.8
DKK
9:13:22 AM
BATE
4/26/2019
41
273.9
DKK
9:13:22 AM
CHIX
4/26/2019
24
273.9
DKK
9:13:22 AM
CHIX
4/26/2019
19
273.9
DKK
9:13:22 AM
BATE
4/26/2019
32
273.9
DKK
9:13:22 AM
BATE
4/26/2019
22
273.9
DKK
9:13:22 AM
TRQX
4/26/2019
198
273.8
DKK
9:13:22 AM
XCSE
4/26/2019
208
273.7
DKK
9:13:35 AM
XCSE
4/26/2019
78
273.9
DKK
9:21:11 AM
XCSE
4/26/2019
78
273.9
DKK
9:21:11 AM
XCSE
4/26/2019
81
273.8
DKK
9:21:48 AM
CHIX
4/26/2019
15
273.7
DKK
9:21:49 AM
CHIX
4/26/2019
36
273.7
DKK
9:21:49 AM
BATE
4/26/2019
33
273.7
DKK
9:21:49 AM
XCSE
4/26/2019
91
273.7
DKK
9:24:38 AM
XCSE
4/26/2019
119
273.7
DKK
9:24:38 AM
XCSE
4/26/2019
86
273.7
DKK
9:24:38 AM
BATE
4/26/2019
55
273.6
DKK
9:25:33 AM
XCSE
4/26/2019
27
273.6
DKK
9:25:33 AM
XCSE
4/26/2019
27
273.6
DKK
9:25:33 AM
BATE
4/26/2019
28
273.6
DKK
9:26:51 AM
BATE
4/26/2019
15
273.5
DKK
9:30:04 AM
BATE
4/26/2019
2
273.5
DKK
9:30:04 AM
BATE
4/26/2019
5
273.5
DKK
9:30:04 AM
BATE
4/26/2019
16
273.5
DKK
9:30:04 AM
CHIX
4/26/2019
49
273.5
DKK
9:30:04 AM
XCSE
4/26/2019
73
273.5
DKK
9:30:04 AM
XCSE
4/26/2019
5
273.5
DKK
9:30:04 AM
XCSE
4/26/2019
1
273.5
DKK
9:30:05 AM
CHIX
4/26/2019
412
274
DKK
9:32:23 AM
XCSE
4/26/2019
114
273.9
DKK
9:35:08 AM
XCSE
4/26/2019
75
273.9
DKK
9:35:08 AM
XCSE
4/26/2019
25
273.9
DKK
9:35:08 AM
CHIX
4/26/2019
35
273.8
DKK
9:35:11 AM
CHIX
4/26/2019
32
273.8
DKK
9:35:11 AM
XCSE
4/26/2019
92
273.9
DKK
9:38:08 AM
XCSE
4/26/2019
3
273.9
DKK
9:38:30 AM
BATE
4/26/2019
96
273.8
DKK
9:39:39 AM
XCSE
4/26/2019
32
273.8
DKK
9:39:39 AM
BATE
4/26/2019
31
273.7
DKK
9:40:35 AM
XCSE
4/26/2019
27
273.7
DKK
9:40:35 AM
XCSE
4/26/2019
8
273.7
DKK
9:40:35 AM
CHIX
4/26/2019
93
273.8
DKK
9:44:50 AM
XCSE
4/26/2019
1
273.8
DKK
9:44:50 AM
BATE
4/26/2019
31
273.8
DKK
9:44:50 AM
CHIX
4/26/2019
120
273.7
DKK
9:45:15 AM
XCSE
4/26/2019
39
273.7
DKK
9:45:15 AM
CHIX
4/26/2019
5
273.9
DKK
9:49:21 AM
XCSE
4/26/2019
16
273.9
DKK
9:51:14 AM
XCSE
4/26/2019
84
273.9
DKK
9:51:14 AM
XCSE
4/26/2019
1
273.9
DKK
9:51:14 AM
XCSE
4/26/2019
143
273.8
DKK
9:51:52 AM
XCSE
4/26/2019
76
273.8
DKK
9:51:52 AM
XCSE
4/26/2019
6
273.7
DKK
9:51:52 AM
CHIX
4/26/2019
58
273.9
DKK
9:53:01 AM
CHIX
4/26/2019
51
273.9
DKK
9:53:01 AM
TRQX
4/26/2019
7
273.9
DKK
9:53:01 AM
TRQX
4/26/2019
116
273.9
DKK
9:53:01 AM
XCSE
4/26/2019
65
273.7
DKK
9:53:41 AM
XCSE
4/26/2019
21
273.7
DKK
9:53:41 AM
XCSE
4/26/2019
157
273.8
DKK
9:57:45 AM
XCSE
4/26/2019
132
273.8
DKK
9:57:45 AM
XCSE
4/26/2019
39
273.7
DKK
9:57:45 AM
CHIX
4/26/2019
118
273.7
DKK
9:57:45 AM
XCSE
4/26/2019
45
273.6
DKK
9:57:45 AM
XCSE
4/26/2019
77
273.9
DKK
10:09:06 AM
XCSE
4/26/2019
198
274.2
DKK
10:11:35 AM
XCSE
4/26/2019
20
274.2
DKK
10:16:02 AM
XCSE
4/26/2019
216
274.2
DKK
10:16:02 AM
XCSE
4/26/2019
6
274.2
DKK
10:16:02 AM
XCSE
4/26/2019
106
274.3
DKK
10:18:39 AM
XCSE
4/26/2019
35
274.3
DKK
10:18:39 AM
CHIX
4/26/2019
15
274.2
DKK
10:18:41 AM
XCSE
4/26/2019
5
274.2
DKK
10:18:41 AM
BATE
4/26/2019
51
274.1
DKK
10:18:41 AM
XCSE
4/26/2019
200
274.3
DKK
10:23:00 AM
XCSE
4/26/2019
26
274.3
DKK
10:23:00 AM
CHIX
4/26/2019
60
274.3
DKK
10:23:00 AM
CHIX
4/26/2019
26
274.3
DKK
10:23:00 AM
CHIX
4/26/2019
25
274.3
DKK
10:23:00 AM
BATE
4/26/2019
142
274.3
DKK
10:23:00 AM
XCSE
4/26/2019
24
274.3
DKK
10:23:00 AM
TRQX
4/26/2019
17
274.2
DKK
10:23:21 AM
CHIX
4/26/2019
52
274.2
DKK
10:23:21 AM
XCSE
4/26/2019
12
274.1
DKK
10:25:44 AM
XCSE
4/26/2019
55
274.1
DKK
10:25:44 AM
BATE
4/26/2019
14
274.1
DKK
10:25:44 AM
CHIX
4/26/2019
47
273.8
DKK
10:30:29 AM
XCSE
4/26/2019
100
273.8
DKK
10:30:29 AM
XCSE
4/26/2019
44
273.8
DKK
10:30:29 AM
CHIX
4/26/2019
50
273.6
DKK
10:30:39 AM
XCSE
4/26/2019
108
273.7
DKK
10:37:21 AM
XCSE
4/26/2019
20
273.7
DKK
10:37:21 AM
XCSE
4/26/2019
3
273.7
DKK
10:37:21 AM
XCSE
4/26/2019
24
273.7
DKK
10:37:21 AM
XCSE
4/26/2019
43
273.7
DKK
10:37:21 AM
BATE
4/26/2019
18
273.7
DKK
10:37:21 AM
CHIX
4/26/2019
192
273.7
DKK
10:37:21 AM
XCSE
4/26/2019
54
273.6
DKK
10:40:11 AM
XCSE
4/26/2019
87
273.6
DKK
10:40:11 AM
XCSE
4/26/2019
26
273.6
DKK
10:40:11 AM
XCSE
4/26/2019
26
273.6
DKK
10:40:11 AM
BATE
4/26/2019
26
273.6
DKK
10:40:11 AM
CHIX
4/26/2019
78
273.4
DKK
10:41:13 AM
XCSE
4/26/2019
80
273.3
DKK
10:44:53 AM
XCSE
4/26/2019
10
273.2
DKK
10:45:07 AM
XCSE
4/26/2019
35
273.2
DKK
10:45:07 AM
XCSE
4/26/2019
31
273.2
DKK
10:45:07 AM
XCSE
4/26/2019
20
273.2
DKK
10:45:07 AM
XCSE
4/26/2019
16
273.2
DKK
10:45:07 AM
BATE
4/26/2019
16
273.2
DKK
10:45:07 AM
CHIX
4/26/2019
12
273.4
DKK
10:48:10 AM
XCSE
4/26/2019
467
273.6
DKK
10:53:34 AM
XCSE
4/26/2019
44
273.8
DKK
11:00:38 AM
BATE
4/26/2019
132
273.8
DKK
11:00:38 AM
XCSE
4/26/2019
3
273.8
DKK
11:00:39 AM
XCSE
4/26/2019
23
273.8
DKK
11:03:44 AM
CHIX
4/26/2019
60
273.8
DKK
11:03:44 AM
XCSE
4/26/2019
2
273.9
DKK
11:05:10 AM
XCSE
4/26/2019
141
273.9
DKK
11:05:10 AM
XCSE
4/26/2019
19
273.9
DKK
11:05:10 AM
TRQX
4/26/2019
16
274.1
DKK
11:09:02 AM
XCSE
4/26/2019
87
274.1
DKK
11:09:02 AM
XCSE
4/26/2019
200
274.1
DKK
11:09:02 AM
XCSE
4/26/2019
75
274.1
DKK
11:09:02 AM
CHIX
4/26/2019
7
274.1
DKK
11:09:02 AM
BATE
4/26/2019
50
274.1
DKK
11:09:02 AM
BATE
4/26/2019
9
273.9
DKK
11:12:32 AM
CHIX
4/26/2019
216
273.9
DKK
11:12:32 AM
XCSE
4/26/2019
29
273.9
DKK
11:12:32 AM
XCSE
4/26/2019
47
273.9
DKK
11:20:54 AM
BATE
4/26/2019
182
273.9
DKK
11:20:54 AM
XCSE
4/26/2019
35
273.9
DKK
11:20:54 AM
CHIX
4/26/2019
20
273.8
DKK
11:20:54 AM
CHIX
4/26/2019
75
274
DKK
11:24:27 AM
XCSE
4/26/2019
21
274
DKK
11:24:27 AM
XCSE
4/26/2019
38
274
DKK
11:24:27 AM
XCSE
4/26/2019
6
274
DKK
11:24:27 AM
CHIX
4/26/2019
6
274
DKK
11:24:27 AM
CHIX
4/26/2019
4
274
DKK
11:24:27 AM
CHIX
4/26/2019
4
274
DKK
11:24:27 AM
CHIX
4/26/2019
6
274
DKK
11:24:27 AM
CHIX
4/26/2019
13
274
DKK
11:24:27 AM
CHIX
4/26/2019
52
274
DKK
11:24:27 AM
BATE
4/26/2019
1
274
DKK
11:25:56 AM
CHIX
4/26/2019
12
274
DKK
11:25:56 AM
XCSE
4/26/2019
34
274
DKK
11:26:22 AM
XCSE
4/26/2019
11
274
DKK
11:26:22 AM
CHIX
4/26/2019
30
274
DKK
11:27:15 AM
CHIX
4/26/2019
33
274
DKK
11:27:15 AM
XCSE
4/26/2019
69
273.9
DKK
11:27:32 AM
XCSE
4/26/2019
40
273.9
DKK
11:27:32 AM
XCSE
4/26/2019
40
273.9
DKK
11:27:32 AM
XCSE
4/26/2019
24
274.5
DKK
11:31:02 AM
CHIX
4/26/2019
74
274.5
DKK
11:31:02 AM
XCSE
4/26/2019
2
274.6
DKK
11:33:16 AM
XCSE
4/26/2019
1
274.6
DKK
11:33:16 AM
CHIX
4/26/2019
45
274.5
DKK
11:33:49 AM
XCSE
4/26/2019
52
274.5
DKK
11:33:49 AM
XCSE
4/26/2019
15
274.5
DKK
11:33:49 AM
TRQX
4/26/2019
60
274.4
DKK
11:35:41 AM
XCSE
4/26/2019
14
274.4
DKK
11:35:41 AM
XCSE
4/26/2019
17
274.4
DKK
11:35:41 AM
CHIX
4/26/2019
20
274.4
DKK
11:35:41 AM
CHIX
4/26/2019
14
274.3
DKK
11:35:41 AM
BATE
4/26/2019
30
274.5
DKK
11:41:39 AM
XCSE
4/26/2019
70
274.5
DKK
11:41:39 AM
XCSE
4/26/2019
23
274.5
DKK
11:41:39 AM
CHIX
4/26/2019
10
274.5
DKK
11:41:39 AM
CHIX
4/26/2019
24
274.6
DKK
11:41:39 AM
CHIX
4/26/2019
50
274.6
DKK
11:41:39 AM
BATE
4/26/2019
67
274.6
DKK
11:41:39 AM
XCSE
4/26/2019
14
275.1
DKK
11:52:31 AM
CHIX
4/26/2019
7
275.1
DKK
11:52:31 AM
BATE
4/26/2019
9
275.1
DKK
11:52:31 AM
XCSE
4/26/2019
75
275.1
DKK
11:52:31 AM
XCSE
4/26/2019
372
275.1
DKK
11:52:31 AM
XCSE
4/26/2019
98
275.6
DKK
11:55:30 AM
XCSE
4/26/2019
28
275.6
DKK
11:55:30 AM
TRQX
4/26/2019
40
275.6
DKK
11:57:07 AM
XCSE
4/26/2019
116
275.6
DKK
11:57:07 AM
XCSE
4/26/2019
71
275.6
DKK
11:57:07 AM
XCSE
4/26/2019
188
275.5
DKK
12:00:11 PM
XCSE
4/26/2019
85
275.4
DKK
12:00:12 PM
XCSE
4/26/2019
57
275.4
DKK
12:00:12 PM
XCSE
4/26/2019
25
276
DKK
12:08:28 PM
BATE
4/26/2019
55
276
DKK
12:08:28 PM
CHIX
4/26/2019
182
276
DKK
12:08:28 PM
XCSE
4/26/2019
123
276
DKK
12:08:28 PM
XCSE
4/26/2019
256
275.9
DKK
12:08:52 PM
XCSE
4/26/2019
45
275.9
DKK
12:08:52 PM
XCSE
4/26/2019
54
275.9
DKK
12:08:52 PM
CHIX
4/26/2019
24
275.9
DKK
12:08:52 PM
BATE
4/26/2019
6
275.4
DKK
12:21:04 PM
XCSE
4/26/2019
6
275.4
DKK
12:21:04 PM
XCSE
4/26/2019
18
275.4
DKK
12:21:04 PM
XCSE
4/26/2019
15
275.4
DKK
12:21:04 PM
XCSE
4/26/2019
164
275.4
DKK
12:22:44 PM
XCSE
4/26/2019
28
275.4
DKK
12:22:44 PM
CHIX
4/26/2019
32
275.3
DKK
12:23:40 PM
CHIX
4/26/2019
97
275.3
DKK
12:23:40 PM
XCSE
4/26/2019
23
275.3
DKK
12:23:40 PM
XCSE
4/26/2019
13
275.2
DKK
12:27:13 PM
XCSE
4/26/2019
84
275.2
DKK
12:27:13 PM
XCSE
4/26/2019
25
275.2
DKK
12:27:13 PM
XCSE
4/26/2019
38
275.2
DKK
12:27:13 PM
XCSE
4/26/2019
2
275.2
DKK
12:27:13 PM
BATE
4/26/2019
113
275.1
DKK
12:27:15 PM
XCSE
4/26/2019
57
275
DKK
12:30:18 PM
XCSE
4/26/2019
64
275
DKK
12:30:18 PM
XCSE
4/26/2019
18
275
DKK
12:30:18 PM
CHIX
4/26/2019
115
275.2
DKK
12:35:08 PM
XCSE
4/26/2019
73
275.2
DKK
12:37:22 PM
XCSE
4/26/2019
105
275.2
DKK
12:37:22 PM
XCSE
4/26/2019
15
275.2
DKK
12:37:22 PM
CHIX
4/26/2019
19
275.2
DKK
12:37:22 PM
CHIX
4/26/2019
94
275.2
DKK
12:37:22 PM
CHIX
4/26/2019
33
275.1
DKK
12:37:31 PM
XCSE
4/26/2019
19
275.1
DKK
12:37:31 PM
XCSE
4/26/2019
11
275.1
DKK
12:37:31 PM
BATE
4/26/2019
9
275.1
DKK
12:37:31 PM
CHIX
4/26/2019
8
275.2
DKK
12:41:24 PM
XCSE
4/26/2019
56
275.1
DKK
12:41:41 PM
XCSE
4/26/2019
45
275.1
DKK
12:41:41 PM
XCSE
4/26/2019
21
275.1
DKK
12:46:49 PM
BATE
4/26/2019
175
275.2
DKK
12:46:49 PM
XCSE
4/26/2019
121
275.3
DKK
12:49:42 PM
XCSE
4/26/2019
12
275.3
DKK
12:49:42 PM
XCSE
4/26/2019
45
275.5
DKK
12:52:53 PM
XCSE
4/26/2019
164
275.5
DKK
12:52:53 PM
XCSE
4/26/2019
218
275.4
DKK
12:52:58 PM
XCSE
4/26/2019
39
275.2
DKK
12:55:39 PM
XCSE
4/26/2019
23
275.2
DKK
12:55:39 PM
XCSE
4/26/2019
48
275.1
DKK
12:56:34 PM
XCSE
4/26/2019
3
275.1
DKK
12:57:25 PM
CHIX
4/26/2019
16
275.1
DKK
12:57:25 PM
BATE
4/26/2019
67
274.8
DKK
12:58:58 PM
XCSE
4/26/2019
26
274.8
DKK
1:01:57 PM
BATE
4/26/2019
14
274.8
DKK
1:01:57 PM
BATE
4/26/2019
28
274.8
DKK
1:01:57 PM
CHIX
4/26/2019
78
274.8
DKK
1:01:57 PM
XCSE
4/26/2019
17
274.8
DKK
1:01:57 PM
XCSE
4/26/2019
7
274.6
DKK
1:02:22 PM
XCSE
4/26/2019
34
274.6
DKK
1:03:17 PM
XCSE
4/26/2019
16
274.6
DKK
1:03:17 PM
CHIX
4/26/2019
16
274.6
DKK
1:03:17 PM
TRQX
4/26/2019
64
274.5
DKK
1:03:20 PM
XCSE
4/26/2019
2
274.5
DKK
1:03:20 PM
CHIX
4/26/2019
66
274.4
DKK
1:03:21 PM
XCSE
4/26/2019
36
274.6
DKK
1:07:00 PM
XCSE
4/26/2019
11
274.6
DKK
1:07:00 PM
CHIX
4/26/2019
39
274.6
DKK
1:09:17 PM
XCSE
4/26/2019
25
274.6
DKK
1:09:17 PM
XCSE
4/26/2019
13
274.6
DKK
1:09:17 PM
CHIX
4/26/2019
1
274.6
DKK
1:09:17 PM
BATE
4/26/2019
149
274.8
DKK
1:12:22 PM
XCSE
4/26/2019
20
274.8
DKK
1:12:22 PM
TRQX
4/26/2019
82
274.8
DKK
1:12:22 PM
CHIX
4/26/2019
58
274.8
DKK
1:12:22 PM
BATE
4/26/2019
2
274.7
DKK
1:12:22 PM
XCSE
4/26/2019
64
274.7
DKK
1:12:22 PM
XCSE
4/26/2019
166
274.7
DKK
1:12:22 PM
XCSE
4/26/2019
200
274.9
DKK
1:21:56 PM
XCSE
4/26/2019
1
274.9
DKK
1:21:56 PM
XCSE
4/26/2019
9
274.8
DKK
1:22:18 PM
XCSE
4/26/2019
190
275
DKK
1:25:55 PM
XCSE
4/26/2019
125
275
DKK
1:25:55 PM
XCSE
4/26/2019
11
274.8
DKK
1:26:13 PM
CHIX
4/26/2019
11
274.8
DKK
1:26:13 PM
BATE
4/26/2019
11
274.8
DKK
1:26:13 PM
TRQX
4/26/2019
12
274.8
DKK
1:26:13 PM
XCSE
4/26/2019
50
274.7
DKK
1:26:18 PM
XCSE
4/26/2019
16
274.7
DKK
1:26:18 PM
CHIX
4/26/2019
36
274.9
DKK
1:31:02 PM
BATE
4/26/2019
333
275.6
DKK
1:35:01 PM
XCSE
4/26/2019
22
275.6
DKK
1:35:01 PM
TRQX
4/26/2019
21
275.6
DKK
1:35:01 PM
CHIX
4/26/2019
9
275.7
DKK
1:37:00 PM
XCSE
4/26/2019
3
275.7
DKK
1:37:00 PM
CHIX
4/26/2019
45
275.6
DKK
1:39:14 PM
XCSE
4/26/2019
15
275.6
DKK
1:39:33 PM
BATE
4/26/2019
60
275.6
DKK
1:39:33 PM
CHIX
4/26/2019
63
275.6
DKK
1:39:33 PM
XCSE
4/26/2019
75
275.5
DKK
1:40:58 PM
XCSE
4/26/2019
70
275.5
DKK
1:40:58 PM
XCSE
4/26/2019
25
275.5
DKK
1:40:58 PM
BATE
4/26/2019
63
275.3
DKK
1:40:58 PM
XCSE
4/26/2019
34
275.2
DKK
1:44:21 PM
CHIX
4/26/2019
15
275.2
DKK
1:44:21 PM
BATE
4/26/2019
21
275.2
DKK
1:44:21 PM
XCSE
4/26/2019
27
275.2
DKK
1:44:21 PM
XCSE
4/26/2019
34
275.2
DKK
1:44:21 PM
XCSE
4/26/2019
49
275.1
DKK
1:44:21 PM
XCSE
4/26/2019
37
275.1
DKK
1:44:21 PM
XCSE
4/26/2019
30
275.2
DKK
1:47:33 PM
XCSE
4/26/2019
2
275.2
DKK
1:47:47 PM
XCSE
4/26/2019
3
275.2
DKK
1:47:47 PM
XCSE
4/26/2019
1
275.2
DKK
1:47:47 PM
CHIX
4/26/2019
24
275.1
DKK
1:47:49 PM
XCSE
4/26/2019
25
275.1
DKK
1:47:49 PM
XCSE
4/26/2019
97
275.4
DKK
1:51:10 PM
XCSE
4/26/2019
54
275.4
DKK
1:51:10 PM
XCSE
4/26/2019
190
275.4
DKK
1:51:10 PM
XCSE
4/26/2019
104
275.2
DKK
1:53:14 PM
XCSE
4/26/2019
121
275.2
DKK
1:53:14 PM
XCSE
4/26/2019
40
275.2
DKK
1:53:14 PM
CHIX
4/26/2019
34
275.2
DKK
1:53:14 PM
CHIX
4/26/2019
48
275.7
DKK
1:57:05 PM
XCSE
4/26/2019
56
275.6
DKK
1:57:14 PM
XCSE
4/26/2019
18
275.6
DKK
1:57:14 PM
CHIX
4/26/2019
56
275.5
DKK
1:57:26 PM
XCSE
4/26/2019
18
275.5
DKK
1:57:26 PM
CHIX
4/26/2019
4
275.6
DKK
2:01:26 PM
XCSE
4/26/2019
82
275.6
DKK
2:01:26 PM
XCSE
4/26/2019
20
275.6
DKK
2:01:26 PM
CHIX
4/26/2019
16
275.5
DKK
2:01:56 PM
CHIX
4/26/2019
2
275.5
DKK
2:01:56 PM
CHIX
4/26/2019
92
275.5
DKK
2:01:56 PM
XCSE
4/26/2019
49
275.5
DKK
2:01:56 PM
XCSE
4/26/2019
200
275.7
DKK
2:04:52 PM
XCSE
4/26/2019
104
275.7
DKK
2:04:52 PM
XCSE
4/26/2019
24
275.7
DKK
2:04:52 PM
XCSE
4/26/2019
20
275.6
DKK
2:06:37 PM
XCSE
4/26/2019
25
275.6
DKK
2:06:37 PM
XCSE
4/26/2019
52
275.6
DKK
2:06:37 PM
XCSE
4/26/2019
38
275.6
DKK
2:06:37 PM
CHIX
4/26/2019
38
275.6
DKK
2:06:37 PM
BATE
4/26/2019
24
275.6
DKK
2:10:39 PM
BATE
4/26/2019
17
275.6
DKK
2:10:39 PM
BATE
4/26/2019
16
275.6
DKK
2:10:39 PM
XCSE
4/26/2019
52
275.6
DKK
2:10:39 PM
XCSE
4/26/2019
72
275.6
DKK
2:10:39 PM
XCSE
4/26/2019
6
275.7
DKK
2:11:40 PM
XCSE
4/26/2019
3
275.7
DKK
2:11:40 PM
BATE
4/26/2019
5
275.7
DKK
2:11:40 PM
CHIX
4/26/2019
10
275.7
DKK
2:13:04 PM
XCSE
4/26/2019
175
275.7
DKK
2:14:52 PM
XCSE
4/26/2019
89
276
DKK
2:17:56 PM
CHIX
4/26/2019
16
276
DKK
2:17:56 PM
CHIX
4/26/2019
16
276
DKK
2:17:56 PM
CHIX
4/26/2019
16
276
DKK
2:17:56 PM
CHIX
4/26/2019
9
276
DKK
2:17:56 PM
CHIX
4/26/2019
3
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
2
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
8
276
DKK
2:17:56 PM
BATE
4/26/2019
29
275.9
DKK
2:18:39 PM
CHIX
4/26/2019
87
275.9
DKK
2:18:39 PM
XCSE
4/26/2019
67
275.8
DKK
2:18:39 PM
XCSE
4/26/2019
32
275.7
DKK
2:18:40 PM
XCSE
4/26/2019
24
275.8
DKK
2:21:52 PM
XCSE
4/26/2019
69
275.9
DKK
2:23:26 PM
XCSE
4/26/2019
70
275.9
DKK
2:23:26 PM
XCSE
4/26/2019
19
275.9
DKK
2:23:26 PM
TRQX
4/26/2019
50
275.9
DKK
2:23:26 PM
BATE
4/26/2019
97
276
DKK
2:25:16 PM
XCSE
4/26/2019
46
276
DKK
2:25:16 PM
XCSE
4/26/2019
16
276
DKK
2:25:16 PM
CHIX
4/26/2019
8
276
DKK
2:25:16 PM
BATE
4/26/2019
29
275.8
DKK
2:27:07 PM
XCSE
4/26/2019
32
275.8
DKK
2:27:07 PM
XCSE
4/26/2019
30
275.8
DKK
2:27:07 PM
CHIX
4/26/2019
47
275.7
DKK
2:27:07 PM
XCSE
4/26/2019
15
275.7
DKK
2:27:07 PM
CHIX
4/26/2019
200
275.7
DKK
2:30:08 PM
XCSE
4/26/2019
28
275.9
DKK
2:33:27 PM
CHIX
4/26/2019
59
275.9
DKK
2:33:27 PM
XCSE
4/26/2019
105
275.9
DKK
2:33:27 PM
XCSE
4/26/2019
97
276
DKK
2:33:53 PM
XCSE
4/26/2019
42
276
DKK
2:33:53 PM
XCSE
4/26/2019
16
276
DKK
2:33:53 PM
CHIX
4/26/2019
7
276
DKK
2:33:53 PM
CHIX
4/26/2019
8
276
DKK
2:33:53 PM
BATE
4/26/2019
4
276
DKK
2:33:53 PM
BATE
4/26/2019
21
275.9
DKK
2:35:52 PM
BATE
4/26/2019
186
275.9
DKK
2:36:16 PM
XCSE
4/26/2019
62
275.8
DKK
2:36:33 PM
XCSE
4/26/2019
89
275.8
DKK
2:36:33 PM
XCSE
4/26/2019
23
275.5
DKK
2:39:26 PM
BATE
4/26/2019
72
275.5
DKK
2:39:26 PM
XCSE
4/26/2019
16
275.7
DKK
2:41:15 PM
XCSE
4/26/2019
50
275.7
DKK
2:41:15 PM
BATE
4/26/2019
26
275.7
DKK
2:41:15 PM
BATE
4/26/2019
19
275.7
DKK
2:41:15 PM
CHIX
4/26/2019
75
275.7
DKK
2:41:15 PM
CHIX
4/26/2019
175
275.8
DKK
2:43:03 PM
XCSE
4/26/2019
59
275.7
DKK
2:43:07 PM
XCSE
4/26/2019
45
275.7
DKK
2:43:07 PM
XCSE
4/26/2019
40
275.7
DKK
2:43:07 PM
XCSE
4/26/2019
48
275.4
DKK
2:44:36 PM
XCSE
4/26/2019
2
275.3
DKK
2:45:19 PM
CHIX
4/26/2019
52
275.3
DKK
2:45:19 PM
XCSE
4/26/2019
190
275.6
DKK
2:48:51 PM
XCSE
4/26/2019
14
275.6
DKK
2:48:51 PM
XCSE
4/26/2019
32
276
DKK
2:49:16 PM
XCSE
4/26/2019
97
276
DKK
2:49:16 PM
XCSE
4/26/2019
16
276
DKK
2:49:16 PM
CHIX
4/26/2019
19
276
DKK
2:49:16 PM
CHIX
4/26/2019
164
276
DKK
2:51:06 PM
XCSE
4/26/2019
62
275.9
DKK
2:51:53 PM
XCSE
4/26/2019
95
276
DKK
2:53:40 PM
XCSE
4/26/2019
75
276
DKK
2:53:40 PM
CHIX
4/26/2019
16
275.9
DKK
2:53:51 PM
BATE
4/26/2019
12
275.9
DKK
2:53:51 PM
BATE
4/26/2019
3
275.9
DKK
2:53:51 PM
CHIX
4/26/2019
49
275.9
DKK
2:53:51 PM
XCSE
4/26/2019
66
275.8
DKK
2:57:21 PM
XCSE
4/26/2019
12
275.8
DKK
2:57:21 PM
XCSE
4/26/2019
25
275.8
DKK
2:57:21 PM
XCSE
4/26/2019
30
275.8
DKK
2:57:21 PM
CHIX
4/26/2019
1
275.8
DKK
2:57:21 PM
CHIX
4/26/2019
90
275.7
DKK
2:57:38 PM
XCSE
4/26/2019
5
276.2
DKK
3:01:29 PM
XCSE
4/26/2019
61
276.2
DKK
3:01:29 PM
XCSE
4/26/2019
16
276.2
DKK
3:01:29 PM
XCSE
4/26/2019
20
276.2
DKK
3:01:29 PM
CHIX
4/26/2019
22
276.2
DKK
3:01:29 PM
BATE
4/26/2019
68
276.2
DKK
3:01:29 PM
XCSE
4/26/2019
19
276.2
DKK
3:01:29 PM
BATE
4/26/2019
94
276.2
DKK
3:01:29 PM
CHIX
4/26/2019
181
276.2
DKK
3:02:04 PM
XCSE
4/26/2019
11
276.4
DKK
3:03:12 PM
CHIX
4/26/2019
33
276.4
DKK
3:03:12 PM
XCSE
4/26/2019
16
276.3
DKK
3:04:05 PM
BATE
4/26/2019
17
276.3
DKK
3:04:05 PM
CHIX
4/26/2019
29
276.3
DKK
3:04:05 PM
XCSE
4/26/2019
32
276.3
DKK
3:04:05 PM
XCSE
4/26/2019
26
276.3
DKK
3:04:05 PM
CHIX
4/26/2019
174
276.4
DKK
3:05:28 PM
XCSE
4/26/2019
14
276.4
DKK
3:05:28 PM
XCSE
4/26/2019
24
276.3
DKK
3:05:35 PM
BATE
4/26/2019
24
276.3
DKK
3:05:35 PM
CHIX
4/26/2019
51
276.3
DKK
3:05:35 PM
XCSE
4/26/2019
15
276.2
DKK
3:07:25 PM
XCSE
4/26/2019
5
276.2
DKK
3:07:25 PM
CHIX
4/26/2019
94
276.2
DKK
3:08:04 PM
CHIX
4/26/2019
10
276.2
DKK
3:08:04 PM
XCSE
4/26/2019
61
276.2
DKK
3:08:04 PM
XCSE
4/26/2019
62
276.1
DKK
3:08:30 PM
XCSE
4/26/2019
1
276.1
DKK
3:08:58 PM
XCSE
4/26/2019
28
276.1
DKK
3:08:58 PM
XCSE
4/26/2019
14
276.1
DKK
3:08:58 PM
BATE
4/26/2019
7
276.1
DKK
3:10:34 PM
BATE
4/26/2019
48
276.1
DKK
3:10:44 PM
XCSE
4/26/2019
55
276.1
DKK
3:12:29 PM
XCSE
4/26/2019
23
276.1
DKK
3:12:47 PM
CHIX
4/26/2019
11
276.3
DKK
3:13:28 PM
XCSE
4/26/2019
275
276.3
DKK
3:13:28 PM
XCSE
4/26/2019
94
276.3
DKK
3:13:28 PM
CHIX
4/26/2019
78
276.2
DKK
3:14:30 PM
XCSE
4/26/2019
156
276.4
DKK
3:15:51 PM
XCSE
4/26/2019
18
276.4
DKK
3:15:51 PM
XCSE
4/26/2019
101
276.3
DKK
3:16:14 PM
XCSE
4/26/2019
47
276.3
DKK
3:16:14 PM
XCSE
4/26/2019
26
276.3
DKK
3:16:14 PM
CHIX
4/26/2019
173
276.4
DKK
3:18:52 PM
XCSE
4/26/2019
6
276.4
DKK
3:19:59 PM
XCSE
4/26/2019
164
276.4
DKK
3:21:11 PM
XCSE
4/26/2019
158
276.4
DKK
3:22:35 PM
XCSE
4/26/2019
175
276.4
DKK
3:24:17 PM
XCSE
4/26/2019
18
276.4
DKK
3:25:21 PM
XCSE
4/26/2019
18
276.4
DKK
3:25:21 PM
CHIX
4/26/2019
60
276.4
DKK
3:26:24 PM
XCSE
4/26/2019
175
276.4
DKK
3:26:24 PM
XCSE
4/26/2019
134
276.6
DKK
3:27:56 PM
XCSE
4/26/2019
59
276.6
DKK
3:27:56 PM
CHIX
4/26/2019
14
276.5
DKK
3:28:10 PM
XCSE
4/26/2019
53
276.5
DKK
3:28:10 PM
XCSE
4/26/2019
89
276.5
DKK
3:28:10 PM
XCSE
4/26/2019
163
276.5
DKK
3:30:27 PM
CHIX
4/26/2019
80
276.9
DKK
3:33:22 PM
XCSE
4/26/2019
37
276.9
DKK
3:33:22 PM
XCSE
4/26/2019
1
276.9
DKK
3:33:22 PM
CHIX
4/26/2019
14
276.9
DKK
3:33:22 PM
CHIX
4/26/2019
14
276.9
DKK
3:33:22 PM
CHIX
4/26/2019
19
276.9
DKK
3:33:22 PM
CHIX
4/26/2019
6
276.9
DKK
3:33:22 PM
BATE
4/26/2019
50
276.9
DKK
3:33:22 PM
BATE
4/26/2019
17
276.9
DKK
3:33:22 PM
BATE
4/26/2019
80
276.9
DKK
3:33:39 PM
XCSE
4/26/2019
65
276.9
DKK
3:33:39 PM
XCSE
4/26/2019
22
276.9
DKK
3:33:39 PM
XCSE
4/26/2019
65
276.9
DKK
3:34:59 PM
XCSE
4/26/2019
40
276.9
DKK
3:34:59 PM
XCSE
4/26/2019
42
276.9
DKK
3:34:59 PM
XCSE
4/26/2019
21
276.9
DKK
3:34:59 PM
XCSE
4/26/2019
31
276.8
DKK
3:36:03 PM
XCSE
4/26/2019
24
276.8
DKK
3:36:03 PM
XCSE
4/26/2019
30
276.8
DKK
3:36:03 PM
CHIX
4/26/2019
59
276.9
DKK
3:36:59 PM
XCSE
4/26/2019
4
276.9
DKK
3:36:59 PM
XCSE
4/26/2019
79
276.9
DKK
3:36:59 PM
XCSE
4/26/2019
13
276.9
DKK
3:36:59 PM
CHIX
4/26/2019
8
276.9
DKK
3:36:59 PM
BATE
4/26/2019
166
276.9
DKK
3:38:19 PM
XCSE
4/26/2019
49
276.8
DKK
3:38:47 PM
XCSE
4/26/2019
63
276.8
DKK
3:38:47 PM
XCSE
4/26/2019
1
276.8
DKK
3:38:47 PM
XCSE
4/26/2019
12
276.8
DKK
3:38:47 PM
CHIX
4/26/2019
16
276.8
DKK
3:38:47 PM
CHIX
4/26/2019
27
276.6
DKK
3:41:14 PM
CHIX
4/26/2019
157
276.6
DKK
3:41:14 PM
XCSE
4/26/2019
38
276.6
DKK
3:43:00 PM
XCSE
4/26/2019
34
276.6
DKK
3:43:00 PM
XCSE
4/26/2019
72
276.6
DKK
3:43:00 PM
CHIX
4/26/2019
34
276.6
DKK
3:43:00 PM
XCSE
4/26/2019
17
276.6
DKK
3:43:02 PM
XCSE
4/26/2019
11
276.5
DKK
3:43:05 PM
XCSE
4/26/2019
39
276.5
DKK
3:45:02 PM
XCSE
4/26/2019
11
276.5
DKK
3:45:02 PM
CHIX
4/26/2019
16
276.5
DKK
3:45:02 PM
CHIX
4/26/2019
135
276.5
DKK
3:45:02 PM
XCSE
4/26/2019
33
276.5
DKK
3:45:02 PM
XCSE
4/26/2019
77
276.5
DKK
3:45:02 PM
XCSE
4/26/2019
16
276.4
DKK
3:46:07 PM
XCSE
4/26/2019
7
276.4
DKK
3:46:07 PM
XCSE
4/26/2019
91
276.4
DKK
3:46:07 PM
CHIX
4/26/2019
10
276.4
DKK
3:46:07 PM
BATE
4/26/2019
188
276.4
DKK
3:46:55 PM
XCSE
4/26/2019
20
276.3
DKK
3:47:37 PM
XCSE
4/26/2019
25
276.7
DKK
3:49:08 PM
CHIX
4/26/2019
24
276.7
DKK
3:49:08 PM
CHIX
4/26/2019
138
276.7
DKK
3:49:08 PM
XCSE
4/26/2019
82
276.7
DKK
3:49:15 PM
XCSE
4/26/2019
12
276.7
DKK
3:49:15 PM
XCSE
4/26/2019
75
276.7
DKK
3:49:15 PM
CHIX
4/26/2019
117
276.6
DKK
3:49:17 PM
XCSE
4/26/2019
207
276.6
DKK
3:49:17 PM
XCSE
4/26/2019
57
276.8
DKK
3:53:26 PM
XCSE
4/26/2019
48
276.8
DKK
3:53:26 PM
XCSE
4/26/2019
209
276.8
DKK
3:53:26 PM
XCSE
4/26/2019
50
276.8
DKK
3:53:26 PM
BATE
4/26/2019
7
276.7
DKK
3:53:27 PM
CHIX
4/26/2019
10
276.7
DKK
3:53:27 PM
BATE
4/26/2019
23
276.7
DKK
3:53:29 PM
XCSE
4/26/2019
63
276.7
DKK
3:53:29 PM
XCSE
4/26/2019
23
276.7
DKK
3:53:29 PM
XCSE
4/26/2019
3
276.7
DKK
3:53:29 PM
CHIX
4/26/2019
15
276.8
DKK
3:54:55 PM
BATE
4/26/2019
16
276.8
DKK
3:54:55 PM
BATE
4/26/2019
45
276.8
DKK
3:54:55 PM
CHIX
4/26/2019
20
276.8
DKK
3:54:55 PM
CHIX
4/26/2019
30
276.8
DKK
3:54:55 PM
CHIX
4/25/2019
66
272.4
DKK
8:00:07 AM
XCSE
4/25/2019
39
271.9
DKK
8:03:19 AM
XCSE
4/25/2019
87
271
DKK
8:03:32 AM
XCSE
4/25/2019
29
271
DKK
8:03:32 AM
CHIX
4/25/2019
66
270.6
DKK
8:03:38 AM
XCSE
4/25/2019
69
270
DKK
8:03:44 AM
XCSE
4/25/2019
25
270.8
DKK
8:06:33 AM
XCSE
4/25/2019
69
271.2
DKK
8:07:57 AM
XCSE
4/25/2019
47
270.8
DKK
8:08:01 AM
XCSE
4/25/2019
82
270.8
DKK
8:08:01 AM
XCSE
4/25/2019
79
270.7
DKK
8:08:01 AM
XCSE
4/25/2019
13
270.7
DKK
8:08:01 AM
XCSE
4/25/2019
92
270.7
DKK
8:08:01 AM
CHIX
4/25/2019
80
271.6
DKK
8:16:23 AM
XCSE
4/25/2019
73
271.6
DKK
8:16:23 AM
XCSE
4/25/2019
41
271.6
DKK
8:16:23 AM
XCSE
4/25/2019
64
271.6
DKK
8:16:23 AM
CHIX
4/25/2019
4
271.4
DKK
8:16:29 AM
BATE
4/25/2019
5
271.4
DKK
8:16:29 AM
CHIX
4/25/2019
26
271.6
DKK
8:16:29 AM
CHIX
4/25/2019
21
271.6
DKK
8:16:29 AM
BATE
4/25/2019
8
271.4
DKK
8:16:29 AM
XCSE
4/25/2019
95
271.7
DKK
8:17:27 AM
XCSE
4/25/2019
98
271.7
DKK
8:19:35 AM
XCSE
4/25/2019
53
271.7
DKK
8:19:35 AM
XCSE
4/25/2019
157
271.7
DKK
8:20:10 AM
XCSE
4/25/2019
15
271.7
DKK
8:20:10 AM
XCSE
4/25/2019
59
272.1
DKK
8:23:26 AM
XCSE
4/25/2019
175
272.1
DKK
8:23:26 AM
XCSE
4/25/2019
175
271.9
DKK
8:24:17 AM
XCSE
4/25/2019
104
271.6
DKK
8:24:27 AM
XCSE
4/25/2019
6
271.6
DKK
8:24:27 AM
XCSE
4/25/2019
86
271.3
DKK
8:29:00 AM
XCSE
4/25/2019
94
271.3
DKK
8:29:00 AM
XCSE
4/25/2019
64
271.3
DKK
8:29:00 AM
XCSE
4/25/2019
277
271.3
DKK
8:29:00 AM
BATE
4/25/2019
96
271.5
DKK
8:34:02 AM
CHIX
4/25/2019
98
271.5
DKK
8:34:02 AM
XCSE
4/25/2019
29
271.4
DKK
8:34:02 AM
XCSE
4/25/2019
32
271.4
DKK
8:34:02 AM
CHIX
4/25/2019
20
271.4
DKK
8:34:02 AM
CHIX
4/25/2019
61
271.6
DKK
8:38:10 AM
XCSE
4/25/2019
26
271.6
DKK
8:38:10 AM
XCSE
4/25/2019
8
271.6
DKK
8:38:10 AM
XCSE
4/25/2019
169
271.9
DKK
8:40:25 AM
XCSE
4/25/2019
97
271.9
DKK
8:40:27 AM
XCSE
4/25/2019
146
271.8
DKK
8:43:12 AM
XCSE
4/25/2019
48
271.8
DKK
8:43:12 AM
BATE
4/25/2019
48
271.7
DKK
8:43:12 AM
XCSE
4/25/2019
13
271.3
DKK
8:47:32 AM
BATE
4/25/2019
1
271.3
DKK
8:47:32 AM
BATE
4/25/2019
29
271.3
DKK
8:47:32 AM
XCSE
4/25/2019
70
271.3
DKK
8:47:32 AM
XCSE
4/25/2019
50
271.4
DKK
8:47:32 AM
BATE
4/25/2019
142
271.3
DKK
8:47:32 AM
XCSE
4/25/2019
14
271.3
DKK
8:47:32 AM
CHIX
4/25/2019
14
271.3
DKK
8:47:32 AM
XCSE
4/25/2019
8
271.4
DKK
8:49:53 AM
BATE
4/25/2019
1
271.4
DKK
8:49:53 AM
BATE
4/25/2019
13
271.4
DKK
8:49:53 AM
BATE
4/25/2019
23
271.4
DKK
8:49:53 AM
XCSE
4/25/2019
12
271.2
DKK
8:51:57 AM
BATE
4/25/2019
1
271.2
DKK
8:51:57 AM
BATE
4/25/2019
8
271.2
DKK
8:51:57 AM
BATE
4/25/2019
192
271.3
DKK
8:51:57 AM
CHIX
4/25/2019
44
271.2
DKK
8:51:57 AM
XCSE
4/25/2019
31
271.2
DKK
8:51:57 AM
XCSE
4/25/2019
22
271.2
DKK
8:51:57 AM
XCSE
4/25/2019
9
270.9
DKK
8:54:00 AM
BATE
4/25/2019
9
270.9
DKK
8:54:00 AM
XCSE
4/25/2019
19
270.9
DKK
8:54:00 AM
XCSE
4/25/2019
10
270.9
DKK
8:54:00 AM
XCSE
4/25/2019
6
270.9
DKK
8:57:03 AM
BATE
4/25/2019
9
270.9
DKK
8:57:03 AM
CHIX
4/25/2019
5
270.9
DKK
8:57:03 AM
XCSE
4/25/2019
19
270.9
DKK
8:57:03 AM
XCSE
4/25/2019
80
270.9
DKK
8:57:03 AM
XCSE
4/25/2019
1
270.9
DKK
8:57:03 AM
XCSE
4/25/2019
22
271.2
DKK
8:59:10 AM
CHIX
4/25/2019
24
271.2
DKK
8:59:10 AM
CHIX
4/25/2019
21
271.2
DKK
8:59:10 AM
CHIX
4/25/2019
28
271.1
DKK
8:59:59 AM
BATE
4/25/2019
84
271.1
DKK
8:59:59 AM
XCSE
4/25/2019
2
271.1
DKK
8:59:59 AM
XCSE
4/25/2019
21
271.2
DKK
9:03:11 AM
CHIX
4/25/2019
28
271.2
DKK
9:03:11 AM
CHIX
4/25/2019
153
271.2
DKK
9:03:11 AM
XCSE
4/25/2019
52
271.2
DKK
9:03:11 AM
XCSE
4/25/2019
33
271.2
DKK
9:03:11 AM
XCSE
4/25/2019
200
271.2
DKK
9:03:11 AM
XCSE
4/25/2019
168
271.4
DKK
9:06:49 AM
XCSE
4/25/2019
30
271.4
DKK
9:06:49 AM
CHIX
4/25/2019
21
271.3
DKK
9:08:00 AM
CHIX
4/25/2019
50
271.3
DKK
9:08:00 AM
XCSE
4/25/2019
63
271.3
DKK
9:08:00 AM
XCSE
4/25/2019
158
271.1
DKK
9:09:02 AM
XCSE
4/25/2019
33
271
DKK
9:09:05 AM
XCSE
4/25/2019
46
270.9
DKK
9:10:19 AM
BATE
4/25/2019
116
270.9
DKK
9:10:19 AM
XCSE
4/25/2019
48
270.9
DKK
9:10:19 AM
XCSE
4/25/2019
44
270.9
DKK
9:15:26 AM
XCSE
4/25/2019
56
270.8
DKK
9:15:26 AM
XCSE
4/25/2019
79
270.8
DKK
9:15:26 AM
XCSE
4/25/2019
24
270.8
DKK
9:17:32 AM
XCSE
4/25/2019
35
270.8
DKK
9:17:32 AM
XCSE
4/25/2019
32
270.8
DKK
9:17:32 AM
CHIX
4/25/2019
22
270.8
DKK
9:17:32 AM
CHIX
4/25/2019
2
270.7
DKK
9:19:45 AM
BATE
4/25/2019
165
270.7
DKK
9:19:45 AM
XCSE
4/25/2019
55
270.7
DKK
9:19:45 AM
CHIX
4/25/2019
15
270.6
DKK
9:21:13 AM
BATE
4/25/2019
45
270.6
DKK
9:21:13 AM
XCSE
4/25/2019
1
270.6
DKK
9:21:17 AM
TRQX
4/25/2019
162
270.5
DKK
9:21:17 AM
XCSE
4/25/2019
28
270.4
DKK
9:21:32 AM
XCSE
4/25/2019
21
270.4
DKK
9:21:32 AM
XCSE
4/25/2019
16
270.4
DKK
9:21:32 AM
CHIX
4/25/2019
61
270.5
DKK
9:28:09 AM
XCSE
4/25/2019
72
270.5
DKK
9:28:09 AM
XCSE
4/25/2019
25
270.3
DKK
9:28:09 AM
BATE
4/25/2019
76
270.3
DKK
9:28:31 AM
XCSE
4/25/2019
12
270.3
DKK
9:28:31 AM
XCSE
4/25/2019
6
270.3
DKK
9:28:31 AM
CHIX
4/25/2019
67
270.2
DKK
9:28:34 AM
XCSE
4/25/2019
62
270.1
DKK
9:28:51 AM
XCSE
4/25/2019
32
270.6
DKK
9:31:08 AM
XCSE
4/25/2019
25
270.8
DKK
9:35:27 AM
XCSE
4/25/2019
180
270.8
DKK
9:35:27 AM
XCSE
4/25/2019
26
270.7
DKK
9:35:27 AM
CHIX
4/25/2019
26
270.7
DKK
9:35:27 AM
XCSE
4/25/2019
122
270.7
DKK
9:39:00 AM
XCSE
4/25/2019
19
270.7
DKK
9:39:23 AM
XCSE
4/25/2019
29
270.7
DKK
9:39:23 AM
XCSE
4/25/2019
36
270.7
DKK
9:40:26 AM
CHIX
4/25/2019
24
270.7
DKK
9:40:44 AM
CHIX
4/25/2019
73
270.7
DKK
9:40:44 AM
XCSE
4/25/2019
52
270.6
DKK
9:41:54 AM
XCSE
4/25/2019
50
270.6
DKK
9:41:54 AM
CHIX
4/25/2019
22
270.6
DKK
9:41:54 AM
CHIX
4/25/2019
38
270.4
DKK
9:41:56 AM
XCSE
4/25/2019
106
271.2
DKK
9:47:45 AM
XCSE
4/25/2019
10
271.2
DKK
9:47:45 AM
XCSE
4/25/2019
22
271.2
DKK
9:47:45 AM
CHIX
4/25/2019
27
271
DKK
9:48:31 AM
CHIX
4/25/2019
21
271.1
DKK
9:48:31 AM
CHIX
4/25/2019
54
271.1
DKK
9:48:31 AM
XCSE
4/25/2019
36
271.1
DKK
9:48:31 AM
XCSE
4/25/2019
19
271
DKK
9:49:33 AM
CHIX
4/25/2019
139
271
DKK
9:49:33 AM
XCSE
4/25/2019
85
271
DKK
9:51:46 AM
XCSE
4/25/2019
49
271
DKK
9:51:46 AM
XCSE
4/25/2019
16
271
DKK
9:51:46 AM
CHIX
4/25/2019
84
271
DKK
9:51:46 AM
CHIX
4/25/2019
65
271
DKK
9:53:57 AM
XCSE
4/25/2019
8
270.9
DKK
9:54:38 AM
BATE
4/25/2019
1
270.9
DKK
9:54:38 AM
BATE
4/25/2019
8
270.9
DKK
9:54:38 AM
BATE
4/25/2019
2
270.9
DKK
9:54:38 AM
BATE
4/25/2019
14
270.9
DKK
9:54:38 AM
BATE
4/25/2019
8
270.9
DKK
9:54:38 AM
BATE
4/25/2019
38
270.9
DKK
9:54:38 AM
CHIX
4/25/2019
38
270.9
DKK
9:54:38 AM
XCSE
4/25/2019
24
270.9
DKK
9:54:38 AM
XCSE
4/25/2019
28
270.9
DKK
9:57:17 AM
TRQX
4/25/2019
85
270.9
DKK
9:57:17 AM
XCSE
4/25/2019
24
270.8
DKK
10:01:01 AM
BATE
4/25/2019
16
270.8
DKK
10:01:01 AM
CHIX
4/25/2019
24
270.8
DKK
10:01:01 AM
CHIX
4/25/2019
49
270.8
DKK
10:01:01 AM
XCSE
4/25/2019
14
270.8
DKK
10:01:01 AM
XCSE
4/25/2019
4
270.8
DKK
10:01:01 AM
XCSE
4/25/2019
19
271.1
DKK
10:04:21 AM
CHIX
4/25/2019
95
271.1
DKK
10:04:21 AM
XCSE
4/25/2019
5
271.1
DKK
10:04:21 AM
XCSE
4/25/2019
1
271.2
DKK
10:07:21 AM
CHIX
4/25/2019
9
271.2
DKK
10:07:21 AM
BATE
4/25/2019
85
271.2
DKK
10:07:21 AM
XCSE
4/25/2019
59
271.2
DKK
10:07:21 AM
XCSE
4/25/2019
27
271.2
DKK
10:07:21 AM
XCSE
4/25/2019
13
271.1
DKK
10:07:21 AM
XCSE
4/25/2019
159
271.1
DKK
10:07:21 AM
XCSE
4/25/2019
12
270.9
DKK
10:09:23 AM
XCSE
4/25/2019
28
270.9
DKK
10:09:23 AM
XCSE
4/25/2019
12
270.9
DKK
10:09:23 AM
TRQX
4/25/2019
24
270.9
DKK
10:09:23 AM
CHIX
4/25/2019
9
270.9
DKK
10:09:23 AM
CHIX
4/25/2019
6
270.9
DKK
10:12:28 AM
BATE
4/25/2019
3
270.9
DKK
10:12:28 AM
BATE
4/25/2019
7
270.9
DKK
10:12:28 AM
XCSE
4/25/2019
21
270.9
DKK
10:12:28 AM
XCSE
4/25/2019
33
271.1
DKK
10:14:15 AM
XCSE
4/25/2019
145
271.1
DKK
10:14:15 AM
XCSE
4/25/2019
32
270.8
DKK
10:14:45 AM
BATE
4/25/2019
97
270.8
DKK
10:14:45 AM
XCSE
4/25/2019
1
270.8
DKK
10:19:08 AM
XCSE
4/25/2019
30
270.8
DKK
10:19:08 AM
XCSE
4/25/2019
22
270.8
DKK
10:19:08 AM
XCSE
4/25/2019
24
270.8
DKK
10:19:08 AM
XCSE
4/25/2019
7
270.8
DKK
10:19:08 AM
CHIX
4/25/2019
22
270.8
DKK
10:19:08 AM
CHIX
4/25/2019
11
270.6
DKK
10:19:16 AM
CHIX
4/25/2019
7
270.7
DKK
10:21:57 AM
CHIX
4/25/2019
75
270.7
DKK
10:21:57 AM
CHIX
4/25/2019
14
270.7
DKK
10:21:57 AM
CHIX
4/25/2019
75
270.7
DKK
10:22:02 AM
CHIX
4/25/2019
7
270.7
DKK
10:22:02 AM
CHIX
4/25/2019
121
270.5
DKK
10:22:19 AM
XCSE
4/25/2019
11
270.5
DKK
10:22:19 AM
XCSE
4/25/2019
6
270.5
DKK
10:22:19 AM
XCSE
4/25/2019
74
270.5
DKK
10:22:19 AM
XCSE
4/25/2019
2
270.5
DKK
10:22:19 AM
CHIX
4/25/2019
98
270.5
DKK
10:26:29 AM
CHIX
4/25/2019
100
270.5
DKK
10:26:29 AM
XCSE
4/25/2019
2
270.4
DKK
10:29:13 AM
BATE
4/25/2019
4
270.4
DKK
10:29:13 AM
BATE
4/25/2019
11
270.4
DKK
10:29:13 AM
CHIX
4/25/2019
33
270.4
DKK
10:29:13 AM
XCSE
4/25/2019
20
270.4
DKK
10:29:13 AM
XCSE
4/25/2019
44
270.4
DKK
10:29:13 AM
XCSE
4/25/2019
62
270.4
DKK
10:32:21 AM
XCSE
4/25/2019
101
270.4
DKK
10:32:21 AM
XCSE
4/25/2019
59
270.4
DKK
10:32:21 AM
XCSE
4/25/2019
62
270.4
DKK
10:32:21 AM
XCSE
4/25/2019
21
270.4
DKK
10:32:21 AM
CHIX
4/25/2019
92
270.2
DKK
10:33:48 AM
XCSE
4/25/2019
52
270.2
DKK
10:33:48 AM
XCSE
4/25/2019
55
270.1
DKK
10:34:15 AM
XCSE
4/25/2019
182
270.4
DKK
10:40:12 AM
XCSE
4/25/2019
87
270.4
DKK
10:40:12 AM
XCSE
4/25/2019
5
270.3
DKK
10:40:12 AM
BATE
4/25/2019
5
270.3
DKK
10:40:12 AM
CHIX
4/25/2019
12
270.3
DKK
10:40:12 AM
XCSE
4/25/2019
4
270.3
DKK
10:40:12 AM
BATE
4/25/2019
2
270.3
DKK
10:40:12 AM
BATE
4/25/2019
18
270.3
DKK
10:40:12 AM
XCSE
4/25/2019
1
270.3
DKK
10:40:12 AM
CHIX
4/25/2019
36
270.1
DKK
10:42:30 AM
XCSE
4/25/2019
75
270.3
DKK
10:46:07 AM
CHIX
4/25/2019
10
270.2
DKK
10:46:40 AM
BATE
4/25/2019
1
270.2
DKK
10:46:40 AM
BATE
4/25/2019
3
270.2
DKK
10:46:40 AM
BATE
4/25/2019
1
270.2
DKK
10:46:40 AM
BATE
4/25/2019
15
270.2
DKK
10:46:40 AM
BATE
4/25/2019
10
270.2
DKK
10:46:40 AM
BATE
4/25/2019
121
270.2
DKK
10:46:40 AM
XCSE
4/25/2019
8
270.1
DKK
10:47:02 AM
XCSE
4/25/2019
139
270.3
DKK
10:52:15 AM
XCSE
4/25/2019
17
270.3
DKK
10:52:15 AM
XCSE
4/25/2019
28
270.3
DKK
10:52:15 AM
CHIX
4/25/2019
76
270.2
DKK
10:53:09 AM
XCSE
4/25/2019
25
270.2
DKK
10:53:09 AM
CHIX
4/25/2019
9
270.1
DKK
10:54:32 AM
XCSE
4/25/2019
48
270.1
DKK
10:54:32 AM
XCSE
4/25/2019
63
270.1
DKK
10:54:32 AM
XCSE
4/25/2019
23
270.1
DKK
10:54:32 AM
CHIX
4/25/2019
2
270
DKK
10:55:55 AM
BATE
4/25/2019
244
270
DKK
10:55:55 AM
XCSE
4/25/2019
93
270
DKK
10:58:51 AM
XCSE
4/25/2019
96
270
DKK
10:58:51 AM
XCSE
4/25/2019
18
269.9
DKK
10:58:51 AM
BATE
4/25/2019
54
269.9
DKK
10:59:23 AM
XCSE
4/25/2019
1
269.9
DKK
10:59:23 AM
CHIX
4/25/2019
26
270.4
DKK
11:08:04 AM
CHIX
4/25/2019
24
270.4
DKK
11:08:04 AM
TRQX
4/25/2019
93
270.7
DKK
11:10:09 AM
XCSE
4/25/2019
200
270.7
DKK
11:10:09 AM
XCSE
4/25/2019
47
270.7
DKK
11:10:09 AM
XCSE
4/25/2019
175
270.7
DKK
11:12:16 AM
XCSE
4/25/2019
112
270.6
DKK
11:12:38 AM
XCSE
4/25/2019
104
270.6
DKK
11:12:38 AM
XCSE
4/25/2019
102
270.5
DKK
11:12:38 AM
XCSE
4/25/2019
52
270.5
DKK
11:12:38 AM
BATE
4/25/2019
51
270.5
DKK
11:12:38 AM
CHIX
4/25/2019
75
271
DKK
11:23:50 AM
CHIX
4/25/2019
75
271
DKK
11:26:45 AM
CHIX
4/25/2019
275
271
DKK
11:26:45 AM
CHIX
4/25/2019
3
270.9
DKK
11:28:44 AM
BATE
4/25/2019
55
270.9
DKK
11:28:44 AM
BATE
4/25/2019
62
270.9
DKK
11:28:44 AM
CHIX
4/25/2019
66
270.9
DKK
11:28:44 AM
BATE
4/25/2019
63
270.9
DKK
11:28:44 AM
XCSE
4/25/2019
44
270.9
DKK
11:28:44 AM
XCSE
4/25/2019
17
270.7
DKK
11:28:44 AM
CHIX
4/25/2019
51
270.7
DKK
11:28:44 AM
XCSE
4/25/2019
13
270.7
DKK
11:33:01 AM
XCSE
4/25/2019
67
270.7
DKK
11:33:01 AM
XCSE
4/25/2019
7
270.7
DKK
11:33:01 AM
XCSE
4/25/2019
25
270.7
DKK
11:33:01 AM
XCSE
4/25/2019
6
270.7
DKK
11:33:01 AM
CHIX
4/25/2019
48
270.6
DKK
11:34:10 AM
CHIX
4/25/2019
50
270.6
DKK
11:34:10 AM
XCSE
4/25/2019
7
270.6
DKK
11:34:10 AM
XCSE
4/25/2019
93
271
DKK
11:37:05 AM
XCSE
4/25/2019
31
271
DKK
11:37:05 AM
BATE
4/25/2019
78
271.1
DKK
11:40:40 AM
XCSE
4/25/2019
72
271
DKK
11:43:20 AM
XCSE
4/25/2019
24
271
DKK
11:43:20 AM
CHIX
4/25/2019
49
270.9
DKK
11:43:20 AM
XCSE
4/25/2019
17
270.9
DKK
11:43:20 AM
CHIX
4/25/2019
13
270.9
DKK
11:43:20 AM
CHIX
4/25/2019
29
270.9
DKK
11:43:20 AM
BATE
4/25/2019
82
271.1
DKK
11:47:31 AM
XCSE
4/25/2019
63
271.1
DKK
11:47:31 AM
XCSE
4/25/2019
66
271.1
DKK
11:47:31 AM
XCSE
4/25/2019
29
271.1
DKK
11:47:31 AM
XCSE
4/25/2019
42
271.1
DKK
11:47:31 AM
XCSE
4/25/2019
68
271
DKK
11:50:32 AM
XCSE
4/25/2019
1
271
DKK
11:50:32 AM
XCSE
4/25/2019
220
271.3
DKK
11:53:04 AM
XCSE
4/25/2019
200
271.3
DKK
11:53:04 AM
XCSE
4/25/2019
2
271.3
DKK
11:53:04 AM
CHIX
4/25/2019
1
271.3
DKK
11:53:04 AM
BATE
4/25/2019
17
271.2
DKK
11:54:37 AM
CHIX
4/25/2019
51
271.2
DKK
11:54:37 AM
XCSE
4/25/2019
48
271.2
DKK
11:54:37 AM
XCSE
4/25/2019
30
271.1
DKK
11:54:37 AM
XCSE
4/25/2019
34
271.1
DKK
11:54:37 AM
XCSE
4/25/2019
34
271.1
DKK
11:54:37 AM
XCSE
4/25/2019
32
271.1
DKK
11:54:37 AM
CHIX
4/25/2019
1
271.5
DKK
12:04:26 PM
XCSE
4/25/2019
393
271.5
DKK
12:04:26 PM
XCSE
4/25/2019
39
271.5
DKK
12:04:26 PM
XCSE
4/25/2019
73
271.4
DKK
12:05:37 PM
XCSE
4/25/2019
38
271.4
DKK
12:05:37 PM
XCSE
4/25/2019
6
271.4
DKK
12:05:37 PM
XCSE
4/25/2019
63
271.4
DKK
12:05:37 PM
XCSE
4/25/2019
24
271.4
DKK
12:05:37 PM
CHIX
4/25/2019
13
271.3
DKK
12:09:33 PM
CHIX
4/25/2019
39
271.3
DKK
12:09:33 PM
XCSE
4/25/2019
1
271.4
DKK
12:15:03 PM
XCSE
4/25/2019
6
271.4
DKK
12:17:01 PM
XCSE
4/25/2019
156
271.4
DKK
12:17:01 PM
XCSE
4/25/2019
30
271.4
DKK
12:17:01 PM
CHIX
4/25/2019
38
271.3
DKK
12:18:15 PM
XCSE
4/25/2019
25
271.3
DKK
12:18:15 PM
XCSE
4/25/2019
16
271.3
DKK
12:18:15 PM
XCSE
4/25/2019
9
271.3
DKK
12:18:15 PM
XCSE
4/25/2019
5
271.3
DKK
12:18:15 PM
CHIX
4/25/2019
108
271.3
DKK
12:20:11 PM
XCSE
4/25/2019
17
271.3
DKK
12:21:38 PM
XCSE
4/25/2019
65
271.3
DKK
12:21:38 PM
XCSE
4/25/2019
26
271.3
DKK
12:23:28 PM
CHIX
4/25/2019
20
271.3
DKK
12:23:28 PM
BATE
4/25/2019
50
271.3
DKK
12:23:28 PM
BATE
4/25/2019
175
271.3
DKK
12:23:28 PM
XCSE
4/25/2019
120
271.3
DKK
12:23:28 PM
XCSE
4/25/2019
6
271.2
DKK
12:28:20 PM
CHIX
4/25/2019
10
271.2
DKK
12:28:20 PM
CHIX
4/25/2019
7
271.2
DKK
12:28:20 PM
XCSE
4/25/2019
19
271.2
DKK
12:28:20 PM
XCSE
4/25/2019
24
271.2
DKK
12:28:20 PM
XCSE
4/25/2019
273
271.1
DKK
12:30:40 PM
CHIX
4/25/2019
21
271.1
DKK
12:30:40 PM
CHIX
4/25/2019
20
271.1
DKK
12:30:40 PM
CHIX
4/25/2019
25
271.6
DKK
12:36:40 PM
CHIX
4/25/2019
4
271.6
DKK
12:36:40 PM
CHIX
4/25/2019
160
271.6
DKK
12:36:40 PM
XCSE
4/25/2019
2
271.4
DKK
12:36:43 PM
CHIX
4/25/2019
61
271.4
DKK
12:36:43 PM
CHIX
4/25/2019
59
271.4
DKK
12:36:43 PM
XCSE
4/25/2019
44
271.4
DKK
12:36:43 PM
XCSE
4/25/2019
8
271.4
DKK
12:40:22 PM
XCSE
4/25/2019
2
271.4
DKK
12:40:22 PM
BATE
4/25/2019
36
271.4
DKK
12:40:22 PM
XCSE
4/25/2019
75
271.5
DKK
12:42:40 PM
CHIX
4/25/2019
324
271.4
DKK
12:43:04 PM
XCSE
4/25/2019
20
271.6
DKK
12:48:25 PM
BATE
4/25/2019
7
271.6
DKK
12:48:25 PM
BATE
4/25/2019
13
271.6
DKK
12:48:25 PM
BATE
4/25/2019
29
271.6
DKK
12:48:25 PM
CHIX
4/25/2019
11
271.6
DKK
12:48:25 PM
CHIX
4/25/2019
29
271.6
DKK
12:48:25 PM
CHIX
4/25/2019
22
271.6
DKK
12:48:25 PM
XCSE
4/25/2019
59
271.6
DKK
12:48:25 PM
XCSE
4/25/2019
78
271.6
DKK
12:48:25 PM
XCSE
4/25/2019
9
271.5
DKK
12:52:12 PM
CHIX
4/25/2019
75
271.5
DKK
12:53:52 PM
CHIX
4/25/2019
21
271.5
DKK
12:53:52 PM
CHIX
4/25/2019
45
271.6
DKK
12:55:54 PM
XCSE
4/25/2019
22
271.7
DKK
12:55:55 PM
CHIX
4/25/2019
106
271.7
DKK
12:55:55 PM
XCSE
4/25/2019
16
271.7
DKK
12:55:55 PM
TRQX
4/25/2019
92
272.1
DKK
12:59:28 PM
CHIX
4/25/2019
43
272.1
DKK
12:59:28 PM
XCSE
4/25/2019
319
272.1
DKK
12:59:28 PM
XCSE
4/25/2019
40
272
DKK
12:59:55 PM
CHIX
4/25/2019
121
272
DKK
1:00:09 PM
XCSE
4/25/2019
10
271.9
DKK
1:02:17 PM
BATE
4/25/2019
48
271.9
DKK
1:02:17 PM
BATE
4/25/2019
107
271.9
DKK
1:02:17 PM
XCSE
4/25/2019
74
272.4
DKK
1:11:06 PM
XCSE
4/25/2019
15
272.4
DKK
1:11:06 PM
CHIX
4/25/2019
9
272.4
DKK
1:11:06 PM
CHIX
4/25/2019
1
272.3
DKK
1:12:17 PM
BATE
4/25/2019
21
272.5
DKK
1:13:48 PM
CHIX
4/25/2019
22
272.5
DKK
1:13:48 PM
CHIX
4/25/2019
21
272.5
DKK
1:13:48 PM
TRQX
4/25/2019
46
272.6
DKK
1:17:19 PM
CHIX
4/25/2019
39
272.6
DKK
1:17:19 PM
XCSE
4/25/2019
46
272.6
DKK
1:17:19 PM
XCSE
4/25/2019
1
272.6
DKK
1:17:19 PM
CHIX
4/25/2019
1
272.6
DKK
1:17:19 PM
BATE
4/25/2019
4
272.6
DKK
1:17:19 PM
XCSE
4/25/2019
21
272.6
DKK
1:17:19 PM
CHIX
4/25/2019
160
272.6
DKK
1:17:19 PM
XCSE
4/25/2019
129
272.6
DKK
1:17:19 PM
XCSE
4/25/2019
39
272.5
DKK
1:18:06 PM
BATE
4/25/2019
45
272.5
DKK
1:18:06 PM
XCSE
4/25/2019
75
272.5
DKK
1:18:06 PM
XCSE
4/25/2019
35
272.3
DKK
1:23:41 PM
XCSE
4/25/2019
187
272.3
DKK
1:25:45 PM
XCSE
4/25/2019
14
272.3
DKK
1:25:45 PM
XCSE
4/25/2019
48
272.4
DKK
1:27:21 PM
XCSE
4/25/2019
16
272.4
DKK
1:27:21 PM
CHIX
4/25/2019
11
272.3
DKK
1:27:21 PM
CHIX
4/25/2019
34
272.3
DKK
1:27:21 PM
XCSE
4/25/2019
66
272.2
DKK
1:29:57 PM
XCSE
4/25/2019
64
272.1
DKK
1:29:57 PM
XCSE
4/25/2019
3
272.1
DKK
1:29:57 PM
TRQX
4/25/2019
68
272.3
DKK
1:32:23 PM
CHIX
4/25/2019
66
272.3
DKK
1:32:23 PM
XCSE
4/25/2019
60
272.4
DKK
1:35:08 PM
CHIX
4/25/2019
72
272.4
DKK
1:35:08 PM
XCSE
4/25/2019
14
272.4
DKK
1:36:40 PM
BATE
4/25/2019
64
272.2
DKK
1:37:50 PM
XCSE
4/25/2019
49
272.5
DKK
1:41:06 PM
CHIX
4/25/2019
150
272.4
DKK
1:41:20 PM
XCSE
4/25/2019
95
272.3
DKK
1:42:10 PM
XCSE
4/25/2019
33
272.4
DKK
1:42:10 PM
XCSE
4/25/2019
10
272.4
DKK
1:42:10 PM
CHIX
4/25/2019
34
272.2
DKK
1:43:11 PM
XCSE
4/25/2019
125
272.2
DKK
1:43:11 PM
XCSE
4/25/2019
11
272.1
DKK
1:47:35 PM
CHIX
4/25/2019
20
272.1
DKK
1:47:35 PM
CHIX
4/25/2019
63
272.1
DKK
1:47:35 PM
XCSE
4/25/2019
25
272.1
DKK
1:47:35 PM
XCSE
4/25/2019
11
272.1
DKK
1:47:35 PM
BATE
4/25/2019
44
272
DKK
1:48:38 PM
CHIX
4/25/2019
44
272
DKK
1:48:38 PM
XCSE
4/25/2019
1
271.8
DKK
1:50:40 PM
CHIX
4/25/2019
52
271.8
DKK
1:50:40 PM
XCSE
4/25/2019
7
271.8
DKK
1:51:57 PM
XCSE
4/25/2019
140
272
DKK
1:52:50 PM
XCSE
4/25/2019
16
272
DKK
1:53:28 PM
CHIX
4/25/2019
9
272
DKK
1:53:28 PM
CHIX
4/25/2019
30
271.9
DKK
1:54:11 PM
XCSE
4/25/2019
22
271.9
DKK
1:54:11 PM
CHIX
4/25/2019
119
271.9
DKK
1:54:11 PM
CHIX
4/25/2019
48
271.9
DKK
1:54:11 PM
CHIX
4/25/2019
62
271.8
DKK
1:54:55 PM
XCSE
4/25/2019
30
271.7
DKK
1:57:25 PM
XCSE
4/25/2019
169
271.7
DKK
1:57:25 PM
CHIX
4/25/2019
21
271.7
DKK
1:57:25 PM
CHIX
4/25/2019
94
271.8
DKK
1:59:52 PM
XCSE
4/25/2019
5
271.7
DKK
1:59:54 PM
XCSE
4/25/2019
23
271.8
DKK
2:01:06 PM
CHIX
4/25/2019
32
271.8
DKK
2:01:06 PM
XCSE
4/25/2019
121
271.8
DKK
2:01:06 PM
XCSE
4/25/2019
11
271.8
DKK
2:02:12 PM
BATE
4/25/2019
25
271.8
DKK
2:02:12 PM
XCSE
4/25/2019
5
271.8
DKK
2:02:12 PM
XCSE
4/25/2019
13
271.8
DKK
2:02:12 PM
XCSE
4/25/2019
11
271.8
DKK
2:02:12 PM
CHIX
4/25/2019
22
272
DKK
2:05:08 PM
CHIX
4/25/2019
1
272
DKK
2:05:08 PM
BATE
4/25/2019
170
272
DKK
2:05:08 PM
XCSE
4/25/2019
117
272
DKK
2:07:16 PM
XCSE
4/25/2019
70
272
DKK
2:07:16 PM
XCSE
4/25/2019
30
272
DKK
2:08:00 PM
XCSE
4/25/2019
10
272
DKK
2:08:00 PM
CHIX
4/25/2019
17
272
DKK
2:09:12 PM
XCSE
4/25/2019
175
272
DKK
2:09:12 PM
XCSE
4/25/2019
162
272
DKK
2:10:44 PM
XCSE
4/25/2019
63
272
DKK
2:10:44 PM
XCSE
4/25/2019
16
271.9
DKK
2:12:16 PM
XCSE
4/25/2019
109
271.9
DKK
2:12:16 PM
XCSE
4/25/2019
66
271.9
DKK
2:12:16 PM
XCSE
4/25/2019
25
271.9
DKK
2:12:16 PM
XCSE
4/25/2019
33
271.9
DKK
2:12:16 PM
XCSE
4/25/2019
51
271.8
DKK
2:12:16 PM
XCSE
4/25/2019
65
271.6
DKK
2:14:50 PM
XCSE
4/25/2019
34
271.6
DKK
2:16:35 PM
CHIX
4/25/2019
68
271.8
DKK
2:17:45 PM
XCSE
4/25/2019
40
271.8
DKK
2:17:45 PM
XCSE
4/25/2019
33
271.8
DKK
2:17:45 PM
XCSE
4/25/2019
22
271.8
DKK
2:17:45 PM
CHIX
4/25/2019
43
271.8
DKK
2:17:45 PM
CHIX
4/25/2019
23
271.8
DKK
2:17:45 PM
TRQX
4/25/2019
4
271.7
DKK
2:19:52 PM
CHIX
4/25/2019
8
271.7
DKK
2:19:52 PM
CHIX
4/25/2019
36
271.7
DKK
2:19:52 PM
XCSE
4/25/2019
34
271.6
DKK
2:20:00 PM
XCSE
4/25/2019
2
271.6
DKK
2:20:00 PM
XCSE
4/25/2019
65
271.6
DKK
2:20:00 PM
XCSE
4/25/2019
48
271.7
DKK
2:21:47 PM
CHIX
4/25/2019
24
271.7
DKK
2:21:47 PM
CHIX
4/25/2019
127
271.7
DKK
2:21:47 PM
BATE
4/25/2019
44
271.7
DKK
2:21:47 PM
XCSE
4/25/2019
22
271.5
DKK
2:22:54 PM
XCSE
4/25/2019
11
271.5
DKK
2:22:54 PM
BATE
4/25/2019
10
271.5
DKK
2:22:54 PM
BATE
4/25/2019
11
271.5
DKK
2:22:54 PM
CHIX
4/25/2019
8
271.4
DKK
2:23:05 PM
XCSE
4/25/2019
10
271.4
DKK
2:23:05 PM
CHIX
4/25/2019
5
271.4
DKK
2:23:05 PM
BATE
4/25/2019
12
271.4
DKK
2:23:59 PM
CHIX
4/25/2019
36
271.4
DKK
2:23:59 PM
XCSE
4/25/2019
17
271.3
DKK
2:25:01 PM
BATE
4/25/2019
53
271.3
DKK
2:25:01 PM
XCSE
4/25/2019
51
271.3
DKK
2:25:01 PM
XCSE
4/25/2019
17
271.3
DKK
2:25:01 PM
CHIX
4/25/2019
75
271.5
DKK
2:28:09 PM
CHIX
4/25/2019
50
271.5
DKK
2:28:09 PM
BATE
4/25/2019
132
271.5
DKK
2:28:18 PM
XCSE
4/25/2019
75
271.5
DKK
2:28:18 PM
CHIX
4/25/2019
43
271.4
DKK
2:30:11 PM
CHIX
4/25/2019
238
271.4
DKK
2:30:11 PM
XCSE
4/25/2019
22
271.4
DKK
2:32:18 PM
CHIX
4/25/2019
37
271.4
DKK
2:32:20 PM
XCSE
4/25/2019
24
271.4
DKK
2:32:20 PM
XCSE
4/25/2019
1
271.3
DKK
2:32:30 PM
BATE
4/25/2019
14
271.3
DKK
2:32:30 PM
BATE
4/25/2019
1
271.3
DKK
2:32:30 PM
BATE
4/25/2019
35
271.3
DKK
2:32:30 PM
XCSE
4/25/2019
16
271.3
DKK
2:34:02 PM
BATE
4/25/2019
45
271.3
DKK
2:34:02 PM
XCSE
4/25/2019
1
271.2
DKK
2:36:03 PM
BATE
4/25/2019
18
271.2
DKK
2:36:03 PM
CHIX
4/25/2019
54
271.2
DKK
2:36:03 PM
XCSE
4/25/2019
19
271.2
DKK
2:36:03 PM
XCSE
4/25/2019
21
271.3
DKK
2:36:03 PM
CHIX
4/25/2019
75
271.3
DKK
2:36:03 PM
CHIX
4/25/2019
50
271.3
DKK
2:36:03 PM
XCSE
4/25/2019
70
271
DKK
2:36:26 PM
XCSE
4/25/2019
49
271.1
DKK
2:38:10 PM
XCSE
4/25/2019
43
271.1
DKK
2:38:10 PM
XCSE
4/25/2019
16
271.1
DKK
2:38:10 PM
CHIX
4/25/2019
13
271.1
DKK
2:38:10 PM
CHIX
4/25/2019
1
271.1
DKK
2:38:10 PM
CHIX
4/25/2019
1
271.2
DKK
2:40:45 PM
BATE
4/25/2019
51
271.4
DKK
2:41:21 PM
XCSE
4/25/2019
51
271.4
DKK
2:41:21 PM
XCSE
4/25/2019
13
271.4
DKK
2:41:21 PM
XCSE
4/25/2019
59
271.4
DKK
2:41:21 PM
XCSE
4/25/2019
23
271.4
DKK
2:41:21 PM
CHIX
4/25/2019
20
271.4
DKK
2:41:21 PM
CHIX
4/25/2019
20
271.4
DKK
2:41:21 PM
CHIX
4/25/2019
22
271.4
DKK
2:41:21 PM
CHIX
4/25/2019
22
271.4
DKK
2:41:21 PM
CHIX
4/25/2019
24
271.4
DKK
2:41:21 PM
CHIX
4/25/2019
75
271.4
DKK
2:43:22 PM
CHIX
4/25/2019
25
271.4
DKK
2:43:36 PM
CHIX
4/25/2019
75
271.4
DKK
2:43:36 PM
CHIX
4/25/2019
79
271.4
DKK
2:43:36 PM
XCSE
4/25/2019
26
271.4
DKK
2:45:15 PM
CHIX
4/25/2019
65
271.4
DKK
2:45:15 PM
XCSE
4/25/2019
51
271.4
DKK
2:45:15 PM
XCSE
4/25/2019
44
271.4
DKK
2:45:15 PM
XCSE
4/25/2019
82
271.6
DKK
2:46:55 PM
XCSE
4/25/2019
11
271.5
DKK
2:47:08 PM
CHIX
4/25/2019
87
271.5
DKK
2:47:08 PM
XCSE
4/25/2019
36
271.5
DKK
2:47:08 PM
XCSE
4/25/2019
75
271.6
DKK
2:49:43 PM
CHIX
4/25/2019
190
271.6
DKK
2:49:48 PM
XCSE
4/25/2019
11
271.5
DKK
2:49:59 PM
BATE
4/25/2019
35
271.5
DKK
2:49:59 PM
XCSE
4/25/2019
1
271.5
DKK
2:49:59 PM
XCSE
4/25/2019
51
271.5
DKK
2:49:59 PM
XCSE
4/25/2019
51
271.5
DKK
2:49:59 PM
XCSE
4/25/2019
24
271.3
DKK
2:52:14 PM
XCSE
4/25/2019
44
271.3
DKK
2:52:14 PM
XCSE
4/25/2019
96
271.3
DKK
2:53:43 PM
CHIX
4/25/2019
31
271.3
DKK
2:53:43 PM
CHIX
4/25/2019
61
271.3
DKK
2:53:43 PM
XCSE
4/25/2019
15
271.3
DKK
2:53:43 PM
XCSE
4/25/2019
75
271.3
DKK
2:55:45 PM
CHIX
4/25/2019
50
271.3
DKK
2:55:45 PM
CHIX
4/25/2019
26
271.3
DKK
2:55:45 PM
CHIX
4/25/2019
49
271.3
DKK
2:55:45 PM
BATE
4/25/2019
21
271.3
DKK
2:55:45 PM
BATE
4/25/2019
175
271.5
DKK
2:58:54 PM
XCSE
4/25/2019
167
271.5
DKK
2:58:54 PM
XCSE
4/25/2019
48
271.5
DKK
3:00:38 PM
CHIX
4/25/2019
16
271.5
DKK
3:00:38 PM
XCSE
4/25/2019
121
271.5
DKK
3:00:38 PM
XCSE
4/25/2019
44
271.4
DKK
3:01:49 PM
XCSE
4/25/2019
3
271.4
DKK
3:01:49 PM
CHIX
4/25/2019
186
271.3
DKK
3:02:10 PM
XCSE
4/25/2019
50
272
DKK
3:08:03 PM
BATE
4/25/2019
130
272
DKK
3:08:03 PM
XCSE
4/25/2019
50
272
DKK
3:08:03 PM
BATE
4/25/2019
50
272
DKK
3:08:09 PM
BATE
4/25/2019
26
272
DKK
3:08:09 PM
BATE
4/25/2019
50
272
DKK
3:08:09 PM
BATE
4/25/2019
50
272
DKK
3:08:12 PM
BATE
4/25/2019
49
271.9
DKK
3:09:22 PM
CHIX
4/25/2019
31
271.9
DKK
3:09:22 PM
XCSE
4/25/2019
148
271.9
DKK
3:09:22 PM
XCSE
4/25/2019
26
272
DKK
3:09:22 PM
CHIX
4/25/2019
50
272
DKK
3:09:22 PM
BATE
4/25/2019
12
271.9
DKK
3:09:33 PM
BATE
4/25/2019
52
271.9
DKK
3:09:33 PM
BATE
4/25/2019
107
271.9
DKK
3:09:33 PM
XCSE
4/25/2019
10
271.8
DKK
3:09:36 PM
XCSE
4/25/2019
4
271.8
DKK
3:09:36 PM
BATE
4/25/2019
71
271.8
DKK
3:09:36 PM
BATE
4/25/2019
4
271.8
DKK
3:09:36 PM
CHIX
4/25/2019
175
271.8
DKK
3:11:50 PM
XCSE
4/25/2019
40
271.7
DKK
3:11:50 PM
XCSE
4/25/2019
50
271.7
DKK
3:11:50 PM
XCSE
4/25/2019
16
271.7
DKK
3:11:50 PM
CHIX
4/25/2019
13
271.7
DKK
3:11:50 PM
CHIX
4/25/2019
75
271.7
DKK
3:13:45 PM
CHIX
4/25/2019
24
271.7
DKK
3:13:45 PM
CHIX
4/25/2019
111
271.7
DKK
3:13:45 PM
CHIX
4/25/2019
14
271.5
DKK
3:13:47 PM
CHIX
4/25/2019
17
271.5
DKK
3:13:47 PM
BATE
4/25/2019
43
271.5
DKK
3:13:47 PM
XCSE
4/25/2019
51
271.5
DKK
3:13:47 PM
XCSE
4/25/2019
2
271.4
DKK
3:15:30 PM
CHIX
4/25/2019
6
271.4
DKK
3:15:30 PM
XCSE
4/25/2019
82
271.8
DKK
3:16:19 PM
XCSE
4/25/2019
110
271.8
DKK
3:16:19 PM
XCSE
4/25/2019
6
271.7
DKK
3:17:05 PM
XCSE
4/25/2019
65
271.8
DKK
3:17:57 PM
XCSE
4/25/2019
102
271.8
DKK
3:17:57 PM
XCSE
4/25/2019
44
271.8
DKK
3:17:57 PM
XCSE
4/25/2019
3
271.7
DKK
3:18:27 PM
XCSE
4/25/2019
15
271.7
DKK
3:18:27 PM
CHIX
4/25/2019
45
271.7
DKK
3:18:27 PM
XCSE
4/25/2019
24
271.9
DKK
3:19:54 PM
CHIX
4/25/2019
89
271.9
DKK
3:19:54 PM
XCSE
4/25/2019
26
271.9
DKK
3:19:54 PM
TRQX
4/25/2019
75
271.9
DKK
3:20:57 PM
CHIX
4/25/2019
49
271.9
DKK
3:20:57 PM
XCSE
4/25/2019
75
272
DKK
3:22:18 PM
CHIX
4/25/2019
7
272
DKK
3:22:18 PM
XCSE
4/25/2019
67
271.9
DKK
3:22:18 PM
XCSE
4/25/2019
38
271.9
DKK
3:22:18 PM
CHIX
4/25/2019
22
271.9
DKK
3:22:18 PM
CHIX
4/25/2019
40
271.9
DKK
3:22:18 PM
XCSE
4/25/2019
41
271.8
DKK
3:22:23 PM
XCSE
4/25/2019
64
271.7
DKK
3:22:57 PM
XCSE
4/25/2019
39
271.6
DKK
3:23:07 PM
XCSE
4/25/2019
16
271.6
DKK
3:24:27 PM
CHIX
4/25/2019
3
271.6
DKK
3:24:27 PM
CHIX
4/25/2019
9
271.6
DKK
3:24:27 PM
XCSE
4/25/2019
11
271.6
DKK
3:24:27 PM
XCSE
4/25/2019
24
271.6
DKK
3:24:27 PM
BATE
4/25/2019
11
271.6
DKK
3:24:27 PM
CHIX
4/25/2019
11
271.6
DKK
3:24:27 PM
XCSE
4/25/2019
51
271.5
DKK
3:25:30 PM
CHIX
4/25/2019
23
271.5
DKK
3:25:30 PM
XCSE
4/25/2019
32
271.5
DKK
3:26:04 PM
CHIX
4/25/2019
50
271.5
DKK
3:26:04 PM
BATE
4/25/2019
3
271.4
DKK
3:26:25 PM
BATE
4/25/2019
2
271.4
DKK
3:26:25 PM
BATE
4/25/2019
64
271.4
DKK
3:26:25 PM
XCSE
4/25/2019
16
271.4
DKK
3:26:25 PM
XCSE
4/25/2019
35
271.4
DKK
3:26:25 PM
XCSE
4/25/2019
66
271.4
DKK
3:28:03 PM
XCSE
4/25/2019
75
271.4
DKK
3:28:03 PM
XCSE
4/25/2019
75
271.4
DKK
3:28:03 PM
CHIX
4/25/2019
50
271.4
DKK
3:28:03 PM
BATE
4/25/2019
1
271.4
DKK
3:29:12 PM
BATE
4/25/2019
79
271.4
DKK
3:29:12 PM
XCSE
4/25/2019
75
271.4
DKK
3:30:06 PM
CHIX
4/25/2019
134
271.4
DKK
3:30:06 PM
XCSE
4/25/2019
2
271.3
DKK
3:30:22 PM
CHIX
4/25/2019
19
271.3
DKK
3:30:22 PM
BATE
4/25/2019
76
271.3
DKK
3:30:22 PM
XCSE
4/25/2019
39
271.3
DKK
3:30:22 PM
XCSE
4/25/2019
17
271.4
DKK
3:32:03 PM
CHIX
4/25/2019
66
271.4
DKK
3:32:03 PM
XCSE
4/25/2019
26
271.4
DKK
3:32:03 PM
XCSE
4/25/2019
64
271.4
DKK
3:32:03 PM
XCSE
4/25/2019
50
271.6
DKK
3:33:15 PM
XCSE
4/25/2019
43
271.6
DKK
3:33:15 PM
XCSE
4/25/2019
33
271.6
DKK
3:33:15 PM
XCSE
4/25/2019
24
271.6
DKK
3:33:15 PM
CHIX
4/25/2019
26
271.6
DKK
3:33:15 PM
CHIX
4/25/2019
1
271.6
DKK
3:34:27 PM
BATE
4/25/2019
1
271.6
DKK
3:34:27 PM
BATE
4/25/2019
143
271.6
DKK
3:34:27 PM
BATE
4/25/2019
31
271.6
DKK
3:34:27 PM
BATE
4/25/2019
3
271.7
DKK
3:35:06 PM
CHIX
4/25/2019
16
271.7
DKK
3:35:06 PM
XCSE
4/25/2019
11
271.8
DKK
3:35:36 PM
BATE
4/25/2019
6
271.9
DKK
3:36:59 PM
XCSE
4/25/2019
2
271.9
DKK
3:36:59 PM
CHIX
4/25/2019
3
271.8
DKK
3:36:59 PM
BATE
4/25/2019
11
271.8
DKK
3:36:59 PM
XCSE
4/25/2019
173
271.8
DKK
3:36:59 PM
XCSE
4/25/2019
308
271.9
DKK
3:36:59 PM
XCSE
4/25/2019
162
271.6
DKK
3:39:34 PM
XCSE
4/25/2019
30
271.6
DKK
3:39:34 PM
CHIX
4/25/2019
150
271.5
DKK
3:39:56 PM
XCSE
4/25/2019
33
271.5
DKK
3:42:04 PM
CHIX
4/25/2019
19
271.5
DKK
3:42:04 PM
XCSE
4/25/2019
21
271.5
DKK
3:42:04 PM
XCSE
4/25/2019
6
271.7
DKK
3:42:29 PM
XCSE
4/25/2019
43
271.7
DKK
3:42:29 PM
XCSE
4/25/2019
45
271.7
DKK
3:42:29 PM
XCSE
4/25/2019
1
271.7
DKK
3:42:29 PM
BATE
4/25/2019
113
271.7
DKK
3:42:29 PM
BATE
4/25/2019
5
271.7
DKK
3:43:36 PM
XCSE
4/25/2019
112
271.7
DKK
3:43:36 PM
XCSE
4/25/2019
22
271.7
DKK
3:43:36 PM
CHIX
4/25/2019
26
271.7
DKK
3:43:36 PM
CHIX
4/25/2019
5
271.7
DKK
3:46:39 PM
XCSE
4/25/2019
26
271.8
DKK
3:46:46 PM
CHIX
4/25/2019
21
271.8
DKK
3:46:46 PM
CHIX
4/25/2019
27
271.8
DKK
3:46:46 PM
CHIX
4/25/2019
115
271.8
DKK
3:46:46 PM
XCSE
4/25/2019
66
271.8
DKK
3:46:46 PM
XCSE
4/25/2019
132
271.8
DKK
3:46:46 PM
XCSE
4/25/2019
9
271.8
DKK
3:46:46 PM
XCSE
4/25/2019
68
271.8
DKK
3:46:46 PM
XCSE
4/25/2019
88
271.8
DKK
3:46:46 PM
XCSE
4/25/2019
102
271.8
DKK
3:47:39 PM
XCSE
4/25/2019
52
271.8
DKK
3:47:39 PM
XCSE
4/25/2019
15
271.8
DKK
3:47:39 PM
XCSE
4/25/2019
64
271.7
DKK
3:48:08 PM
BATE
4/25/2019
40
271.7
DKK
3:48:08 PM
CHIX
4/25/2019
1
271.7
DKK
3:48:08 PM
XCSE
4/25/2019
41
271.7
DKK
3:48:08 PM
XCSE
4/25/2019
24
271.7
DKK
3:48:08 PM
CHIX
4/25/2019
26
272.1
DKK
3:49:27 PM
CHIX
4/25/2019
4
272.1
DKK
3:49:27 PM
CHIX
4/25/2019
149
272.1
DKK
3:49:27 PM
XCSE
4/25/2019
70
272.1
DKK
3:51:34 PM
CHIX
4/25/2019
70
272.1
DKK
3:51:34 PM
CHIX
4/25/2019
8
272.1
DKK
3:52:25 PM
XCSE
4/25/2019
4
272.1
DKK
3:52:25 PM
XCSE
4/25/2019
31
272.1
DKK
3:52:25 PM
XCSE
4/25/2019
4
272.1
DKK
3:52:25 PM
XCSE
4/25/2019
26
272.1
DKK
3:52:25 PM
XCSE
4/25/2019
130
272.1
DKK
3:52:25 PM
XCSE
4/25/2019
64
272.1
DKK
3:52:57 PM
XCSE
4/25/2019
1
272.1
DKK
3:52:57 PM
XCSE
4/25/2019
52
272.1
DKK
3:52:57 PM
BATE
4/25/2019
21
272.1
DKK
3:52:57 PM
TRQX
4/25/2019
21
272.1
DKK
3:52:57 PM
CHIX
4/25/2019
91
272.1
DKK
3:52:57 PM
CHIX
4/25/2019
46
272.1
DKK
3:53:30 PM
CHIX
4/25/2019
60
272.1
DKK
3:53:30 PM
XCSE
4/25/2019
2
272.1
DKK
3:53:30 PM
XCSE
4/25/2019
70
272.1
DKK
3:53:30 PM
XCSE
4/25/2019
38
272.2
DKK
3:54:49 PM
XCSE
4/25/2019
28
272.2
DKK
3:54:49 PM
XCSE
4/25/2019
48
272.1
DKK
3:54:54 PM
XCSE
4/24/2019
22
274.9
DKK
8:01:28 AM
XCSE
4/24/2019
85
274.9
DKK
8:06:20 AM
XCSE
4/24/2019
2
274.5
DKK
8:06:51 AM
BATE
4/24/2019
11
274.5
DKK
8:06:51 AM
CHIX
4/24/2019
33
274.5
DKK
8:06:51 AM
XCSE
4/24/2019
49
274.7
DKK
8:08:45 AM
XCSE
4/24/2019
43
274.2
DKK
8:09:13 AM
XCSE
4/24/2019
14
274.2
DKK
8:09:13 AM
CHIX
4/24/2019
10
274.9
DKK
8:15:04 AM
XCSE
4/24/2019
58
274.9
DKK
8:15:04 AM
XCSE
4/24/2019
62
274.9
DKK
8:15:04 AM
XCSE
4/24/2019
7
274.9
DKK
8:15:04 AM
XCSE
4/24/2019
12
274.8
DKK
8:15:54 AM
XCSE
4/24/2019
1
274.8
DKK
8:15:54 AM
CHIX
4/24/2019
123
274.8
DKK
8:15:54 AM
XCSE
4/24/2019
40
274.6
DKK
8:16:15 AM
XCSE
4/24/2019
13
274.6
DKK
8:16:15 AM
BATE
4/24/2019
138
274.5
DKK
8:17:27 AM
XCSE
4/24/2019
46
274.5
DKK
8:17:27 AM
BATE
4/24/2019
59
274.4
DKK
8:17:46 AM
XCSE
4/24/2019
2
274.2
DKK
8:20:02 AM
BATE
4/24/2019
95
274.2
DKK
8:20:30 AM
XCSE
4/24/2019
13
274.2
DKK
8:20:30 AM
XCSE
4/24/2019
2
274.2
DKK
8:20:31 AM
BATE
4/24/2019
16
274.2
DKK
8:20:31 AM
BATE
4/24/2019
114
274.3
DKK
8:23:34 AM
XCSE
4/24/2019
38
274.3
DKK
8:23:34 AM
CHIX
4/24/2019
19
274.1
DKK
8:25:38 AM
XCSE
4/24/2019
95
274.1
DKK
8:25:38 AM
XCSE
4/24/2019
10
274.1
DKK
8:25:38 AM
XCSE
4/24/2019
31
274.1
DKK
8:25:38 AM
BATE
4/24/2019
18
274
DKK
8:25:39 AM
XCSE
4/24/2019
115
273.9
DKK
8:26:11 AM
XCSE
4/24/2019
36
274.8
DKK
8:28:59 AM
XCSE
4/24/2019
175
274.8
DKK
8:28:59 AM
XCSE
4/24/2019
21
275
DKK
8:31:12 AM
XCSE
4/24/2019
175
275
DKK
8:31:12 AM
XCSE
4/24/2019
71
274.8
DKK
8:31:35 AM
XCSE
4/24/2019
23
274.8
DKK
8:31:35 AM
CHIX
4/24/2019
50
274.7
DKK
8:31:35 AM
XCSE
4/24/2019
106
274.8
DKK
8:35:30 AM
XCSE
4/24/2019
153
274.6
DKK
8:38:29 AM
XCSE
4/24/2019
44
274.6
DKK
8:38:29 AM
XCSE
4/24/2019
87
274.7
DKK
8:40:11 AM
XCSE
4/24/2019
60
274.7
DKK
8:40:11 AM
XCSE
4/24/2019
3
274.5
DKK
8:41:12 AM
CHIX
4/24/2019
54
274.5
DKK
8:41:12 AM
XCSE
4/24/2019
112
274.5
DKK
8:41:12 AM
XCSE
4/24/2019
62
274.4
DKK
8:41:15 AM
XCSE
4/24/2019
172
274.2
DKK
8:41:27 AM
XCSE
4/24/2019
8
274.2
DKK
8:41:27 AM
XCSE
4/24/2019
22
274.1
DKK
8:45:23 AM
CHIX
4/24/2019
8
274.1
DKK
8:45:23 AM
TRQX
4/24/2019
26
274.1
DKK
8:45:23 AM
XCSE
4/24/2019
23
274.1
DKK
8:45:23 AM
XCSE
4/24/2019
25
274.1
DKK
8:45:23 AM
XCSE
4/24/2019
50
274.3
DKK
8:48:53 AM
XCSE
4/24/2019
53
274.3
DKK
8:51:11 AM
XCSE
4/24/2019
31
274.3
DKK
8:51:11 AM
XCSE
4/24/2019
93
274.3
DKK
8:51:11 AM
XCSE
4/24/2019
31
274.3
DKK
8:51:11 AM
CHIX
4/24/2019
31
274.3
DKK
8:51:11 AM
CHIX
4/24/2019
57
274.2
DKK
8:51:12 AM
XCSE
4/24/2019
56
274.2
DKK
8:51:12 AM
CHIX
4/24/2019
67
274
DKK
8:54:03 AM
XCSE
4/24/2019
93
274.1
DKK
8:56:52 AM
XCSE
4/24/2019
75
274.1
DKK
8:56:52 AM
CHIX
4/24/2019
24
274.1
DKK
8:56:52 AM
CHIX
4/24/2019
35
274
DKK
8:57:19 AM
XCSE
4/24/2019
41
274
DKK
8:57:19 AM
XCSE
4/24/2019
13
274
DKK
8:57:19 AM
CHIX
4/24/2019
32
274
DKK
8:57:19 AM
CHIX
4/24/2019
3
274
DKK
8:58:15 AM
CHIX
4/24/2019
11
274
DKK
8:58:15 AM
XCSE
4/24/2019
57
274
DKK
8:59:55 AM
XCSE
4/24/2019
18
274
DKK
8:59:58 AM
CHIX
4/24/2019
43
273.9
DKK
9:00:12 AM
XCSE
4/24/2019
97
273.9
DKK
9:00:12 AM
XCSE
4/24/2019
29
273.7
DKK
9:00:59 AM
XCSE
4/24/2019
44
273.7
DKK
9:00:59 AM
XCSE
4/24/2019
14
273.7
DKK
9:00:59 AM
CHIX
4/24/2019
67
273.4
DKK
9:01:00 AM
XCSE
4/24/2019
22
273.4
DKK
9:01:00 AM
CHIX
4/24/2019
48
273.2
DKK
9:01:22 AM
XCSE
4/24/2019
34
273.2
DKK
9:01:22 AM
CHIX
4/24/2019
55
273.2
DKK
9:01:22 AM
XCSE
4/24/2019
36
273.5
DKK
9:05:11 AM
BATE
4/24/2019
111
273.5
DKK
9:05:11 AM
XCSE
4/24/2019
24
273.5
DKK
9:06:18 AM
CHIX
4/24/2019
24
273.5
DKK
9:06:18 AM
TRQX
4/24/2019
48
273.5
DKK
9:06:18 AM
XCSE
4/24/2019
108
273.4
DKK
9:06:43 AM
XCSE
4/24/2019
16
273.3
DKK
9:06:43 AM
BATE
4/24/2019
12
274.1
DKK
9:14:22 AM
XCSE
4/24/2019
3
274.2
DKK
9:15:25 AM
XCSE
4/24/2019
57
274.2
DKK
9:15:25 AM
XCSE
4/24/2019
59
274.2
DKK
9:15:25 AM
XCSE
4/24/2019
16
274.1
DKK
9:15:50 AM
XCSE
4/24/2019
81
274.1
DKK
9:15:56 AM
XCSE
4/24/2019
29
274.1
DKK
9:15:56 AM
XCSE
4/24/2019
75
274.4
DKK
9:21:19 AM
CHIX
4/24/2019
50
274.4
DKK
9:21:19 AM
BATE
4/24/2019
175
274.4
DKK
9:21:19 AM
XCSE
4/24/2019
201
274.3
DKK
9:21:19 AM
XCSE
4/24/2019
46
274.1
DKK
9:22:51 AM
XCSE
4/24/2019
144
274
DKK
9:22:56 AM
XCSE
4/24/2019
48
274
DKK
9:22:56 AM
CHIX
4/24/2019
13
273.8
DKK
9:23:01 AM
XCSE
4/24/2019
12
274.1
DKK
9:29:06 AM
XCSE
4/24/2019
80
274.1
DKK
9:29:06 AM
XCSE
4/24/2019
3
274.1
DKK
9:29:06 AM
CHIX
4/24/2019
26
274.1
DKK
9:29:06 AM
CHIX
4/24/2019
82
274.1
DKK
9:31:51 AM
XCSE
4/24/2019
63
274.1
DKK
9:32:23 AM
XCSE
4/24/2019
148
274.1
DKK
9:32:23 AM
XCSE
4/24/2019
69
273.9
DKK
9:34:27 AM
XCSE
4/24/2019
20
273.9
DKK
9:34:27 AM
CHIX
4/24/2019
14
273.9
DKK
9:34:27 AM
CHIX
4/24/2019
34
273.9
DKK
9:34:27 AM
BATE
4/24/2019
38
274.5
DKK
9:40:49 AM
BATE
4/24/2019
40
274.5
DKK
9:40:49 AM
XCSE
4/24/2019
84
274.4
DKK
9:41:14 AM
XCSE
4/24/2019
20
274.4
DKK
9:41:14 AM
CHIX
4/24/2019
10
274.7
DKK
9:41:35 AM
XCSE
4/24/2019
90
274.7
DKK
9:41:35 AM
XCSE
4/24/2019
200
274.7
DKK
9:41:35 AM
CHIX
4/24/2019
126
274.7
DKK
9:41:35 AM
BATE
4/24/2019
51
274.5
DKK
9:41:37 AM
CHIX
4/24/2019
3
274.5
DKK
9:41:37 AM
XCSE
4/24/2019
12
274.6
DKK
9:43:53 AM
CHIX
4/24/2019
39
274.6
DKK
9:43:53 AM
XCSE
4/24/2019
101
274.4
DKK
9:46:09 AM
XCSE
4/24/2019
24
274.3
DKK
9:46:09 AM
XCSE
4/24/2019
9
274.3
DKK
9:46:09 AM
XCSE
4/24/2019
11
274.3
DKK
9:46:09 AM
BATE
4/24/2019
27
274.2
DKK
9:46:25 AM
XCSE
4/24/2019
32
274.2
DKK
9:46:25 AM
XCSE
4/24/2019
2
274.2
DKK
9:46:26 AM
CHIX
4/24/2019
67
274.5
DKK
9:51:07 AM
XCSE
4/24/2019
62
274.4
DKK
9:51:56 AM
XCSE
4/24/2019
4
274.4
DKK
9:59:14 AM
BATE
4/24/2019
12
274.4
DKK
9:59:14 AM
BATE
4/24/2019
1
274.4
DKK
9:59:14 AM
BATE
4/24/2019
1
274.4
DKK
9:59:14 AM
BATE
4/24/2019
2
274.4
DKK
9:59:14 AM
BATE
4/24/2019
2
274.4
DKK
9:59:14 AM
BATE
4/24/2019
43
274.4
DKK
9:59:14 AM
XCSE
4/24/2019
9
274.4
DKK
9:59:14 AM
XCSE
4/24/2019
20
274.4
DKK
9:59:14 AM
CHIX
4/24/2019
50
274.5
DKK
10:00:03 AM
CHIX
4/24/2019
50
274.5
DKK
10:00:03 AM
CHIX
4/24/2019
24
274.5
DKK
10:00:03 AM
CHIX
4/24/2019
200
274.5
DKK
10:00:03 AM
XCSE
4/24/2019
100
274.3
DKK
10:01:11 AM
XCSE
4/24/2019
10
274.3
DKK
10:01:11 AM
XCSE
4/24/2019
2
274.1
DKK
10:02:14 AM
CHIX
4/24/2019
28
274.1
DKK
10:02:14 AM
CHIX
4/24/2019
148
274.1
DKK
10:02:14 AM
XCSE
4/24/2019
87
274.1
DKK
10:02:14 AM
XCSE
4/24/2019
14
274.2
DKK
10:02:14 AM
TRQX
4/24/2019
19
274.2
DKK
10:02:14 AM
TRQX
4/24/2019
25
274.2
DKK
10:02:14 AM
CHIX
4/24/2019
26
274.2
DKK
10:02:14 AM
CHIX
4/24/2019
23
274.2
DKK
10:02:14 AM
BATE
4/24/2019
200
274.2
DKK
10:02:14 AM
XCSE
4/24/2019
90
274.2
DKK
10:02:14 AM
XCSE
4/24/2019
16
274.2
DKK
10:07:09 AM
BATE
4/24/2019
16
274.2
DKK
10:07:09 AM
CHIX
4/24/2019
34
274.2
DKK
10:07:09 AM
XCSE
4/24/2019
14
274.1
DKK
10:09:36 AM
XCSE
4/24/2019
29
274.1
DKK
10:09:36 AM
XCSE
4/24/2019
13
274.1
DKK
10:09:36 AM
TRQX
4/24/2019
13
274.1
DKK
10:09:36 AM
CHIX
4/24/2019
4
274.1
DKK
10:09:36 AM
CHIX
4/24/2019
7
274
DKK
10:13:30 AM
BATE
4/24/2019
17
274
DKK
10:13:30 AM
BATE
4/24/2019
20
274
DKK
10:13:30 AM
XCSE
4/24/2019
72
274
DKK
10:13:30 AM
XCSE
4/24/2019
10
273.9
DKK
10:14:07 AM
CHIX
4/24/2019
7
273.9
DKK
10:14:07 AM
CHIX
4/24/2019
33
273.9
DKK
10:14:07 AM
XCSE
4/24/2019
21
273.9
DKK
10:14:07 AM
XCSE
4/24/2019
34
274
DKK
10:16:09 AM
XCSE
4/24/2019
11
274
DKK
10:16:09 AM
CHIX
4/24/2019
22
273.6
DKK
10:19:42 AM
BATE
4/24/2019
120
273.8
DKK
10:21:44 AM
XCSE
4/24/2019
97
273.8
DKK
10:21:44 AM
XCSE
4/24/2019
46
273.8
DKK
10:21:44 AM
XCSE
4/24/2019
109
274.1
DKK
10:26:31 AM
BATE
4/24/2019
120
274.1
DKK
10:26:31 AM
XCSE
4/24/2019
90
274.1
DKK
10:26:31 AM
XCSE
4/24/2019
200
274.1
DKK
10:26:31 AM
XCSE
4/24/2019
16
274.2
DKK
10:30:09 AM
CHIX
4/24/2019
48
274.2
DKK
10:30:09 AM
XCSE
4/24/2019
2
273.9
DKK
10:30:56 AM
CHIX
4/24/2019
21
274
DKK
10:34:12 AM
BATE
4/24/2019
63
274
DKK
10:34:12 AM
XCSE
4/24/2019
77
273.9
DKK
10:36:16 AM
XCSE
4/24/2019
23
273.9
DKK
10:36:16 AM
XCSE
4/24/2019
74
273.9
DKK
10:36:16 AM
CHIX
4/24/2019
105
273.7
DKK
10:37:25 AM
XCSE
4/24/2019
68
273.7
DKK
10:37:25 AM
CHIX
4/24/2019
36
273.7
DKK
10:37:25 AM
CHIX
4/24/2019
18
273.5
DKK
10:37:54 AM
XCSE
4/24/2019
5
273.5
DKK
10:37:54 AM
CHIX
4/24/2019
16
273.3
DKK
10:37:56 AM
XCSE
4/24/2019
39
273.4
DKK
10:43:48 AM
XCSE
4/24/2019
11
273.4
DKK
10:43:48 AM
XCSE
4/24/2019
48
273.4
DKK
10:43:48 AM
CHIX
4/24/2019
18
273.3
DKK
10:44:29 AM
CHIX
4/24/2019
7
273.3
DKK
10:44:29 AM
CHIX
4/24/2019
54
273.3
DKK
10:44:29 AM
XCSE
4/24/2019
1
273.3
DKK
10:44:29 AM
XCSE
4/24/2019
22
273.3
DKK
10:44:29 AM
XCSE
4/24/2019
66
273.1
DKK
10:46:04 AM
XCSE
4/24/2019
1
273.1
DKK
10:46:04 AM
XCSE
4/24/2019
21
273.1
DKK
10:46:04 AM
CHIX
4/24/2019
34
273.3
DKK
10:49:37 AM
BATE
4/24/2019
1
273.3
DKK
10:49:37 AM
CHIX
4/24/2019
15
273.3
DKK
10:49:37 AM
XCSE
4/24/2019
79
273.3
DKK
10:49:37 AM
XCSE
4/24/2019
16
273.3
DKK
10:49:37 AM
XCSE
4/24/2019
87
273.3
DKK
10:49:37 AM
XCSE
4/24/2019
6
273.2
DKK
10:51:51 AM
XCSE
4/24/2019
133
273.2
DKK
10:51:51 AM
XCSE
4/24/2019
9
273.2
DKK
10:51:51 AM
CHIX
4/24/2019
79
273.1
DKK
10:51:54 AM
CHIX
4/24/2019
36
273.4
DKK
11:00:07 AM
CHIX
4/24/2019
156
273.4
DKK
11:00:07 AM
XCSE
4/24/2019
37
273.3
DKK
11:01:50 AM
XCSE
4/24/2019
48
273.3
DKK
11:01:50 AM
XCSE
4/24/2019
64
273.3
DKK
11:01:50 AM
XCSE
4/24/2019
21
273.3
DKK
11:01:50 AM
CHIX
4/24/2019
11
273.3
DKK
11:03:42 AM
CHIX
4/24/2019
9
273.3
DKK
11:03:50 AM
XCSE
4/24/2019
24
273.3
DKK
11:03:50 AM
XCSE
4/24/2019
11
273.3
DKK
11:03:50 AM
BATE
4/24/2019
108
273.2
DKK
11:03:51 AM
XCSE
4/24/2019
59
273.4
DKK
11:09:03 AM
CHIX
4/24/2019
68
273.4
DKK
11:09:03 AM
XCSE
4/24/2019
154
273.4
DKK
11:09:03 AM
XCSE
4/24/2019
28
273.4
DKK
11:09:03 AM
XCSE
4/24/2019
2
273.3
DKK
11:09:45 AM
BATE
4/24/2019
26
273.3
DKK
11:09:45 AM
BATE
4/24/2019
86
273.3
DKK
11:09:45 AM
XCSE
4/24/2019
142
273.4
DKK
11:16:45 AM
XCSE
4/24/2019
52
273.3
DKK
11:17:08 AM
XCSE
4/24/2019
16
273.3
DKK
11:17:08 AM
XCSE
4/24/2019
49
273.3
DKK
11:17:08 AM
XCSE
4/24/2019
15
273.3
DKK
11:17:08 AM
CHIX
4/24/2019
1
273.3
DKK
11:17:08 AM
CHIX
4/24/2019
2
273.3
DKK
11:17:08 AM
CHIX
4/24/2019
44
273.3
DKK
11:17:08 AM
XCSE
4/24/2019
18
273.3
DKK
11:21:12 AM
BATE
4/24/2019
1
273.3
DKK
11:21:12 AM
BATE
4/24/2019
1
273.3
DKK
11:21:12 AM
BATE
4/24/2019
3
273.3
DKK
11:21:12 AM
BATE
4/24/2019
2
273.3
DKK
11:21:12 AM
BATE
4/24/2019
6
273.3
DKK
11:21:12 AM
BATE
4/24/2019
7
273.3
DKK
11:21:12 AM
CHIX
4/24/2019
35
273.3
DKK
11:21:12 AM
CHIX
4/24/2019
4
273.3
DKK
11:21:12 AM
BATE
4/24/2019
58
273.3
DKK
11:21:12 AM
XCSE
4/24/2019
24
273.3
DKK
11:21:12 AM
XCSE
4/24/2019
14
273.3
DKK
11:21:12 AM
XCSE
4/24/2019
2
273.3
DKK
11:23:18 AM
XCSE
4/24/2019
45
273.4
DKK
11:27:55 AM
XCSE
4/24/2019
36
273.4
DKK
11:28:14 AM
CHIX
4/24/2019
209
273.3
DKK
11:28:14 AM
XCSE
4/24/2019
78
273.3
DKK
11:28:14 AM
XCSE
4/24/2019
78
273.3
DKK
11:28:14 AM
XCSE
4/24/2019
44
273.3
DKK
11:30:37 AM
XCSE
4/24/2019
56
273.3
DKK
11:30:37 AM
XCSE
4/24/2019
3
273.3
DKK
11:30:37 AM
CHIX
4/24/2019
59
273.3
DKK
11:33:56 AM
XCSE
4/24/2019
9
273.3
DKK
11:33:56 AM
XCSE
4/24/2019
6
273.3
DKK
11:33:56 AM
CHIX
4/24/2019
7
273.3
DKK
11:38:23 AM
CHIX
4/24/2019
75
273.3
DKK
11:38:23 AM
CHIX
4/24/2019
5
273.3
DKK
11:40:40 AM
CHIX
4/24/2019
5
273.3
DKK
11:40:40 AM
BATE
4/24/2019
11
273.3
DKK
11:40:40 AM
XCSE
4/24/2019
61
273.2
DKK
11:40:40 AM
XCSE
4/24/2019
40
273.2
DKK
11:40:40 AM
XCSE
4/24/2019
19
273.2
DKK
11:40:40 AM
CHIX
4/24/2019
56
273.2
DKK
11:40:40 AM
XCSE
4/24/2019
200
273.2
DKK
11:40:40 AM
XCSE
4/24/2019
3
273.1
DKK
11:44:21 AM
BATE
4/24/2019
10
273.1
DKK
11:44:21 AM
BATE
4/24/2019
11
273.1
DKK
11:44:21 AM
CHIX
4/24/2019
10
273.1
DKK
11:44:21 AM
CHIX
4/24/2019
20
273.1
DKK
11:44:21 AM
XCSE
4/24/2019
34
273.1
DKK
11:44:21 AM
XCSE
4/24/2019
2
273.1
DKK
11:44:21 AM
CHIX
4/24/2019
20
273.1
DKK
11:44:21 AM
XCSE
4/24/2019
65
272.9
DKK
11:44:44 AM
XCSE
4/24/2019
21
272.9
DKK
11:44:44 AM
XCSE
4/24/2019
9
272.9
DKK
11:44:44 AM
CHIX
4/24/2019
21
272.7
DKK
11:48:50 AM
XCSE
4/24/2019
60
272.7
DKK
11:48:50 AM
XCSE
4/24/2019
19
272.7
DKK
11:48:50 AM
CHIX
4/24/2019
16
272.8
DKK
11:52:17 AM
XCSE
4/24/2019
26
272.8
DKK
11:52:17 AM
CHIX
4/24/2019
65
272.8
DKK
11:52:17 AM
XCSE
4/24/2019
50
272.8
DKK
11:56:19 AM
BATE
4/24/2019
175
272.8
DKK
11:56:19 AM
XCSE
4/24/2019
3
272.7
DKK
11:57:12 AM
BATE
4/24/2019
63
272.7
DKK
11:57:12 AM
XCSE
4/24/2019
64
272.7
DKK
11:57:12 AM
XCSE
4/24/2019
72
272.7
DKK
11:57:12 AM
XCSE
4/24/2019
161
272.6
DKK
11:57:35 AM
XCSE
4/24/2019
125
272.8
DKK
12:00:12 PM
XCSE
4/24/2019
52
272.7
DKK
12:00:15 PM
XCSE
4/24/2019
2
272.7
DKK
12:00:17 PM
CHIX
4/24/2019
3
272.9
DKK
12:07:39 PM
XCSE
4/24/2019
49
272.9
DKK
12:07:39 PM
XCSE
4/24/2019
23
272.9
DKK
12:07:39 PM
BATE
4/24/2019
23
272.9
DKK
12:07:39 PM
TRQX
4/24/2019
19
272.8
DKK
12:09:02 PM
XCSE
4/24/2019
48
272.8
DKK
12:09:02 PM
CHIX
4/24/2019
21
273
DKK
12:12:56 PM
TRQX
4/24/2019
20
273
DKK
12:12:56 PM
CHIX
4/24/2019
187
273
DKK
12:12:56 PM
BATE
4/24/2019
34
273
DKK
12:12:56 PM
XCSE
4/24/2019
42
273
DKK
12:12:56 PM
XCSE
4/24/2019
45
272.8
DKK
12:14:39 PM
CHIX
4/24/2019
3
272.8
DKK
12:14:39 PM
XCSE
4/24/2019
10
272.8
DKK
12:14:39 PM
XCSE
4/24/2019
135
272.8
DKK
12:14:39 PM
XCSE
4/24/2019
124
272.8
DKK
12:14:39 PM
XCSE
4/24/2019
34
272.6
DKK
12:20:41 PM
BATE
4/24/2019
24
273
DKK
12:24:19 PM
CHIX
4/24/2019
19
273.1
DKK
12:25:08 PM
CHIX
4/24/2019
73
273.1
DKK
12:25:08 PM
CHIX
4/24/2019
142
273.1
DKK
12:25:08 PM
XCSE
4/24/2019
60
273.1
DKK
12:25:08 PM
XCSE
4/24/2019
90
273.1
DKK
12:25:08 PM
XCSE
4/24/2019
36
273.2
DKK
12:29:59 PM
XCSE
4/24/2019
2
273.2
DKK
12:29:59 PM
CHIX
4/24/2019
67
273.1
DKK
12:30:01 PM
XCSE
4/24/2019
66
273.1
DKK
12:30:01 PM
CHIX
4/24/2019
25
273
DKK
12:30:03 PM
BATE
4/24/2019
78
273
DKK
12:30:03 PM
XCSE
4/24/2019
10
273
DKK
12:30:03 PM
XCSE
4/24/2019
16
272.8
DKK
12:35:21 PM
CHIX
4/24/2019
50
272.8
DKK
12:35:21 PM
XCSE
4/24/2019
1
272.8
DKK
12:35:21 PM
XCSE
4/24/2019
108
272.8
DKK
12:35:21 PM
XCSE
4/24/2019
3
272.8
DKK
12:35:21 PM
XCSE
4/24/2019
22
272.9
DKK
12:37:37 PM
CHIX
4/24/2019
43
272.6
DKK
12:38:58 PM
XCSE
4/24/2019
18
272.6
DKK
12:40:02 PM
BATE
4/24/2019
18
272.6
DKK
12:40:18 PM
CHIX
4/24/2019
39
272.6
DKK
12:40:28 PM
XCSE
4/24/2019
3
272.5
DKK
12:40:28 PM
XCSE
4/24/2019
3
272.5
DKK
12:40:28 PM
XCSE
4/24/2019
3
272.5
DKK
12:40:28 PM
XCSE
4/24/2019
6
272.5
DKK
12:40:28 PM
XCSE
4/24/2019
6
272.5
DKK
12:40:28 PM
XCSE
4/24/2019
28
272.5
DKK
12:40:28 PM
XCSE
4/24/2019
16
272.5
DKK
12:40:28 PM
CHIX
4/24/2019
6
272.4
DKK
12:40:30 PM
CHIX
4/24/2019
27
272.7
DKK
12:47:33 PM
XCSE
4/24/2019
200
272.7
DKK
12:47:33 PM
XCSE
4/24/2019
21
272.7
DKK
12:49:32 PM
CHIX
4/24/2019
23
272.7
DKK
12:49:57 PM
CHIX
4/24/2019
50
272.7
DKK
12:52:00 PM
BATE
4/24/2019
21
272.8
DKK
12:53:40 PM
BATE
4/24/2019
75
272.8
DKK
12:53:40 PM
XCSE
4/24/2019
13
272.8
DKK
12:53:40 PM
XCSE
4/24/2019
125
272.8
DKK
12:53:40 PM
XCSE
4/24/2019
7
272.7
DKK
12:55:12 PM
CHIX
4/24/2019
75
272.7
DKK
12:55:12 PM
CHIX
4/24/2019
29
272.6
DKK
12:55:30 PM
XCSE
4/24/2019
12
272.6
DKK
12:55:30 PM
XCSE
4/24/2019
14
272.6
DKK
12:55:31 PM
CHIX
4/24/2019
3
272.6
DKK
12:55:31 PM
BATE
4/24/2019
35
272.5
DKK
12:55:31 PM
XCSE
4/24/2019
24
272.4
DKK
12:56:12 PM
CHIX
4/24/2019
23
272.4
DKK
12:56:13 PM
XCSE
4/24/2019
1
272.4
DKK
12:56:14 PM
XCSE
4/24/2019
22
272.7
DKK
1:03:39 PM
TRQX
4/24/2019
25
272.7
DKK
1:03:39 PM
CHIX
4/24/2019
20
272.7
DKK
1:03:39 PM
BATE
4/24/2019
6
272.7
DKK
1:03:39 PM
XCSE
4/24/2019
166
272.7
DKK
1:03:39 PM
XCSE
4/24/2019
100
273.1
DKK
1:09:42 PM
XCSE
4/24/2019
122
273.1
DKK
1:09:42 PM
XCSE
4/24/2019
54
273.1
DKK
1:09:42 PM
XCSE
4/24/2019
65
273.1
DKK
1:09:42 PM
XCSE
4/24/2019
17
273.1
DKK
1:09:42 PM
XCSE
4/24/2019
22
273.4
DKK
1:17:19 PM
CHIX
4/24/2019
200
273.4
DKK
1:17:19 PM
XCSE
4/24/2019
46
273.4
DKK
1:17:20 PM
XCSE
4/24/2019
53
273.4
DKK
1:17:20 PM
XCSE
4/24/2019
93
273.4
DKK
1:17:20 PM
XCSE
4/24/2019
175
273.4
DKK
1:19:08 PM
XCSE
4/24/2019
97
273.4
DKK
1:19:08 PM
CHIX
4/24/2019
5
273.4
DKK
1:19:08 PM
CHIX
4/24/2019
137
273.3
DKK
1:19:13 PM
XCSE
4/24/2019
45
273.3
DKK
1:19:13 PM
BATE
4/24/2019
55
273.2
DKK
1:21:02 PM
XCSE
4/24/2019
80
273.2
DKK
1:21:02 PM
XCSE
4/24/2019
10
273.1
DKK
1:21:56 PM
XCSE
4/24/2019
12
273
DKK
1:21:57 PM
CHIX
4/24/2019
47
273
DKK
1:23:44 PM
XCSE
4/24/2019
51
273
DKK
1:23:44 PM
XCSE
4/24/2019
7
273
DKK
1:23:44 PM
CHIX
4/24/2019
1
273
DKK
1:24:45 PM
BATE
4/24/2019
36
273.2
DKK
1:29:06 PM
CHIX
4/24/2019
156
273.2
DKK
1:29:06 PM
XCSE
4/24/2019
6
273.3
DKK
1:31:28 PM
XCSE
4/24/2019
5
273.2
DKK
1:34:41 PM
BATE
4/24/2019
11
273.2
DKK
1:34:41 PM
BATE
4/24/2019
13
273.2
DKK
1:34:41 PM
CHIX
4/24/2019
32
273.2
DKK
1:34:41 PM
CHIX
4/24/2019
30
273.2
DKK
1:34:41 PM
XCSE
4/24/2019
17
273.2
DKK
1:34:41 PM
XCSE
4/24/2019
142
273.3
DKK
1:34:41 PM
XCSE
4/24/2019
50
273.3
DKK
1:34:41 PM
BATE
4/24/2019
3
272.9
DKK
1:38:33 PM
BATE
4/24/2019
1
272.9
DKK
1:38:33 PM
BATE
4/24/2019
13
272.9
DKK
1:38:33 PM
BATE
4/24/2019
6
272.9
DKK
1:38:33 PM
BATE
4/24/2019
3
272.9
DKK
1:38:33 PM
XCSE
4/24/2019
72
272.9
DKK
1:38:33 PM
XCSE
4/24/2019
3
272.9
DKK
1:38:33 PM
CHIX
4/24/2019
32
272.7
DKK
1:39:51 PM
CHIX
4/24/2019
7
272.7
DKK
1:39:51 PM
XCSE
4/24/2019
96
272.7
DKK
1:39:51 PM
XCSE
4/24/2019
7
272.7
DKK
1:39:51 PM
XCSE
4/24/2019
12
272.6
DKK
1:40:02 PM
BATE
4/24/2019
5
272.7
DKK
1:42:02 PM
XCSE
4/24/2019
47
272.7
DKK
1:42:02 PM
XCSE
4/24/2019
38
272.7
DKK
1:42:02 PM
XCSE
4/24/2019
6
272.6
DKK
1:42:09 PM
BATE
4/24/2019
63
272.6
DKK
1:42:09 PM
XCSE
4/24/2019
1
272.6
DKK
1:42:40 PM
BATE
4/24/2019
3
272.6
DKK
1:42:40 PM
BATE
4/24/2019
2
272.7
DKK
1:44:33 PM
BATE
4/24/2019
46
272.7
DKK
1:44:33 PM
XCSE
4/24/2019
13
272.7
DKK
1:44:33 PM
BATE
4/24/2019
75
272.7
DKK
1:47:03 PM
CHIX
4/24/2019
275
272.7
DKK
1:47:32 PM
CHIX
4/24/2019
8
272.6
DKK
1:47:51 PM
BATE
4/24/2019
8
272.6
DKK
1:47:51 PM
BATE
4/24/2019
49
272.6
DKK
1:47:51 PM
XCSE
4/24/2019
138
272.6
DKK
1:51:08 PM
XCSE
4/24/2019
95
272.6
DKK
1:51:08 PM
XCSE
4/24/2019
16
272.5
DKK
1:52:08 PM
CHIX
4/24/2019
49
272.5
DKK
1:52:08 PM
XCSE
4/24/2019
14
272.7
DKK
1:55:55 PM
CHIX
4/24/2019
33
272.7
DKK
1:55:56 PM
XCSE
4/24/2019
19
272.7
DKK
1:55:56 PM
CHIX
4/24/2019
60
272.7
DKK
1:55:56 PM
CHIX
4/24/2019
4
272.7
DKK
1:56:20 PM
XCSE
4/24/2019
60
272.7
DKK
1:56:20 PM
CHIX
4/24/2019
75
272.7
DKK
1:56:20 PM
CHIX
4/24/2019
50
272.7
DKK
1:56:20 PM
BATE
4/24/2019
167
272.6
DKK
1:57:47 PM
XCSE
4/24/2019
75
272.8
DKK
2:00:32 PM
CHIX
4/24/2019
65
272.8
DKK
2:01:02 PM
XCSE
4/24/2019
83
272.8
DKK
2:01:02 PM
XCSE
4/24/2019
60
272.8
DKK
2:01:02 PM
XCSE
4/24/2019
50
272.7
DKK
2:01:25 PM
BATE
4/24/2019
39
272.7
DKK
2:01:25 PM
XCSE
4/24/2019
114
272.7
DKK
2:01:25 PM
XCSE
4/24/2019
23
272.4
DKK
2:05:00 PM
CHIX
4/24/2019
35
272.4
DKK
2:05:00 PM
XCSE
4/24/2019
205
272.6
DKK
2:09:54 PM
CHIX
4/24/2019
20
272.6
DKK
2:09:54 PM
BATE
4/24/2019
50
272.6
DKK
2:09:54 PM
BATE
4/24/2019
23
272.6
DKK
2:09:54 PM
CHIX
4/24/2019
50
272.6
DKK
2:09:54 PM
BATE
4/24/2019
200
272.7
DKK
2:10:49 PM
XCSE
4/24/2019
7
272.7
DKK
2:10:49 PM
XCSE
4/24/2019
48
272.7
DKK
2:10:49 PM
CHIX
4/24/2019
1
272.6
DKK
2:11:51 PM
CHIX
4/24/2019
20
272.6
DKK
2:11:51 PM
XCSE
4/24/2019
36
272.5
DKK
2:13:43 PM
CHIX
4/24/2019
14
272.5
DKK
2:13:43 PM
CHIX
4/24/2019
43
272.5
DKK
2:13:43 PM
XCSE
4/24/2019
108
272.5
DKK
2:13:43 PM
XCSE
4/24/2019
9
272.4
DKK
2:13:46 PM
BATE
4/24/2019
19
272.4
DKK
2:13:47 PM
XCSE
4/24/2019
38
272.4
DKK
2:13:47 PM
XCSE
4/24/2019
3
272.4
DKK
2:13:47 PM
BATE
4/24/2019
4
272.6
DKK
2:16:02 PM
XCSE
4/24/2019
20
272.6
DKK
2:16:02 PM
CHIX
4/24/2019
118
272.6
DKK
2:16:02 PM
BATE
4/24/2019
75
272.8
DKK
2:18:13 PM
CHIX
4/24/2019
175
272.8
DKK
2:18:13 PM
XCSE
4/24/2019
65
272.8
DKK
2:19:04 PM
XCSE
4/24/2019
3
272.7
DKK
2:19:28 PM
BATE
4/24/2019
168
272.7
DKK
2:19:45 PM
XCSE
4/24/2019
30
272.7
DKK
2:19:45 PM
CHIX
4/24/2019
26
272.7
DKK
2:19:45 PM
CHIX
4/24/2019
11
272.6
DKK
2:19:47 PM
BATE
4/24/2019
247
273.1
DKK
2:27:24 PM
XCSE
4/24/2019
4
273.1
DKK
2:27:24 PM
XCSE
4/24/2019
50
273.2
DKK
2:27:25 PM
BATE
4/24/2019
101
273.2
DKK
2:27:25 PM
XCSE
4/24/2019
160
273.2
DKK
2:27:25 PM
XCSE
4/24/2019
69
273.1
DKK
2:27:41 PM
XCSE
4/24/2019
72
273.1
DKK
2:27:41 PM
CHIX
4/24/2019
43
272.7
DKK
2:28:55 PM
BATE
4/24/2019
11
272.8
DKK
2:31:44 PM
CHIX
4/24/2019
11
272.8
DKK
2:31:44 PM
CHIX
4/24/2019
35
272.8
DKK
2:31:44 PM
XCSE
4/24/2019
34
272.8
DKK
2:31:44 PM
XCSE
4/24/2019
69
272.8
DKK
2:33:08 PM
CHIX
4/24/2019
149
272.8
DKK
2:33:08 PM
BATE
4/24/2019
50
272.8
DKK
2:33:08 PM
XCSE
4/24/2019
20
272.8
DKK
2:37:58 PM
CHIX
4/24/2019
75
272.8
DKK
2:37:58 PM
CHIX
4/24/2019
22
272.8
DKK
2:37:58 PM
BATE
4/24/2019
50
272.8
DKK
2:37:58 PM
BATE
4/24/2019
53
272.8
DKK
2:37:58 PM
XCSE
4/24/2019
75
272.8
DKK
2:37:58 PM
CHIX
4/24/2019
50
272.8
DKK
2:37:58 PM
BATE
4/24/2019
149
272.8
DKK
2:37:58 PM
XCSE
4/24/2019
311
272.7
DKK
2:38:02 PM
XCSE
4/24/2019
13
272.6
DKK
2:38:03 PM
XCSE
4/24/2019
131
272.6
DKK
2:38:03 PM
XCSE
4/24/2019
73
272.6
DKK
2:38:03 PM
XCSE
4/24/2019
4
271.5
DKK
2:43:17 PM
BATE
4/24/2019
12
271.5
DKK
2:43:17 PM
BATE
4/24/2019
33
271.5
DKK
2:43:17 PM
XCSE
4/24/2019
15
271.5
DKK
2:43:17 PM
XCSE
4/24/2019
50
271.8
DKK
2:45:28 PM
BATE
4/24/2019
60
271.8
DKK
2:45:28 PM
XCSE
4/24/2019
61
271.8
DKK
2:45:28 PM
XCSE
4/24/2019
2
271.6
DKK
2:45:43 PM
XCSE
4/24/2019
35
271.6
DKK
2:45:43 PM
CHIX
4/24/2019
32
271.6
DKK
2:45:43 PM
XCSE
4/24/2019
156
272.1
DKK
2:48:09 PM
XCSE
4/24/2019
36
272.1
DKK
2:48:09 PM
CHIX
4/24/2019
50
272.2
DKK
2:49:20 PM
BATE
4/24/2019
75
272.2
DKK
2:49:20 PM
XCSE
4/24/2019
94
272.2
DKK
2:49:20 PM
XCSE
4/24/2019
23
271.9
DKK
2:50:28 PM
XCSE
4/24/2019
3
271.9
DKK
2:50:28 PM
CHIX
4/24/2019
9
271.9
DKK
2:50:28 PM
XCSE
4/24/2019
28
271.9
DKK
2:50:28 PM
XCSE
4/24/2019
41
271.8
DKK
2:50:34 PM
XCSE
4/24/2019
33
271.7
DKK
2:51:20 PM
XCSE
4/24/2019
84
271.8
DKK
2:51:20 PM
XCSE
4/24/2019
1
271.8
DKK
2:51:20 PM
CHIX
4/24/2019
11
271.7
DKK
2:51:20 PM
BATE
4/24/2019
6
271.6
DKK
2:51:22 PM
BATE
4/24/2019
11
271.6
DKK
2:51:22 PM
BATE
4/24/2019
26
271.5
DKK
2:51:25 PM
CHIX
4/24/2019
27
271.5
DKK
2:53:48 PM
XCSE
4/24/2019
153
271.8
DKK
2:55:19 PM
XCSE
4/24/2019
35
271.8
DKK
2:55:19 PM
CHIX
4/24/2019
168
272
DKK
2:58:07 PM
XCSE
4/24/2019
2
272
DKK
2:58:07 PM
CHIX
4/24/2019
4
272.3
DKK
3:00:01 PM
BATE
4/24/2019
175
272.3
DKK
3:00:04 PM
XCSE
4/24/2019
36
272.1
DKK
3:00:09 PM
CHIX
4/24/2019
39
272.1
DKK
3:00:09 PM
XCSE
4/24/2019
1
272.1
DKK
3:00:09 PM
CHIX
4/24/2019
200
272.1
DKK
3:00:26 PM
XCSE
4/24/2019
15
272
DKK
3:00:34 PM
CHIX
4/24/2019
24
272
DKK
3:00:34 PM
XCSE
4/24/2019
45
272
DKK
3:00:34 PM
XCSE
4/24/2019
61
272
DKK
3:02:25 PM
XCSE
4/24/2019
63
272
DKK
3:03:50 PM
XCSE
4/24/2019
61
272
DKK
3:03:50 PM
XCSE
4/24/2019
75
272
DKK
3:03:50 PM
CHIX
4/24/2019
44
272
DKK
3:05:29 PM
XCSE
4/24/2019
160
272
DKK
3:06:44 PM
XCSE
4/24/2019
200
272
DKK
3:07:00 PM
XCSE
4/24/2019
20
272
DKK
3:07:00 PM
XCSE
4/24/2019
64
271.9
DKK
3:07:02 PM
XCSE
4/24/2019
29
271.8
DKK
3:07:05 PM
XCSE
4/24/2019
77
271.8
DKK
3:07:05 PM
XCSE
4/24/2019
68
271.8
DKK
3:07:05 PM
XCSE
4/24/2019
148
272.1
DKK
3:10:11 PM
XCSE
4/24/2019
14
272.1
DKK
3:10:11 PM
XCSE
4/24/2019
175
272.2
DKK
3:11:12 PM
XCSE
4/24/2019
14
272.2
DKK
3:11:12 PM
XCSE
4/24/2019
11
272.1
DKK
3:11:24 PM
BATE
4/24/2019
101
272.2
DKK
3:13:04 PM
XCSE
4/24/2019
60
272.2
DKK
3:13:04 PM
XCSE
4/24/2019
34
272.1
DKK
3:13:21 PM
XCSE
4/24/2019
52
272.1
DKK
3:13:21 PM
XCSE
4/24/2019
32
272.1
DKK
3:13:21 PM
XCSE
4/24/2019
17
272.1
DKK
3:13:21 PM
TRQX
4/24/2019
11
272.1
DKK
3:15:35 PM
XCSE
4/24/2019
2
272.1
DKK
3:15:35 PM
CHIX
4/24/2019
1
272.1
DKK
3:15:35 PM
CHIX
4/24/2019
70
272.1
DKK
3:15:35 PM
CHIX
4/24/2019
95
272.1
DKK
3:15:35 PM
XCSE
4/24/2019
50
272.2
DKK
3:16:07 PM
XCSE
4/24/2019
63
272.2
DKK
3:16:07 PM
XCSE
4/24/2019
95
272.2
DKK
3:16:07 PM
XCSE
4/24/2019
189
272.3
DKK
3:17:34 PM
XCSE
4/24/2019
65
272.4
DKK
3:20:48 PM
XCSE
4/24/2019
79
272.4
DKK
3:20:48 PM
XCSE
4/24/2019
4
272.4
DKK
3:20:48 PM
XCSE
4/24/2019
21
272.4
DKK
3:20:48 PM
BATE
4/24/2019
2
272.4
DKK
3:20:48 PM
CHIX
4/24/2019
20
272.4
DKK
3:20:48 PM
XCSE
4/24/2019
200
272.4
DKK
3:20:48 PM
XCSE
4/24/2019
7
272.2
DKK
3:21:32 PM
CHIX
4/24/2019
190
272.3
DKK
3:22:20 PM
XCSE
4/24/2019
11
272.5
DKK
3:23:26 PM
XCSE
4/24/2019
168
272.5
DKK
3:23:26 PM
XCSE
4/24/2019
12
272.5
DKK
3:24:44 PM
XCSE
4/24/2019
62
272.5
DKK
3:24:44 PM
XCSE
4/24/2019
97
272.5
DKK
3:24:44 PM
CHIX
4/24/2019
2
272.5
DKK
3:24:44 PM
CHIX
4/24/2019
1
272.5
DKK
3:26:21 PM
BATE
4/24/2019
14
272.5
DKK
3:26:21 PM
XCSE
4/24/2019
176
272.5
DKK
3:26:21 PM
XCSE
4/24/2019
84
272.4
DKK
3:27:01 PM
XCSE
4/24/2019
29
272.4
DKK
3:27:01 PM
CHIX
4/24/2019
28
272.6
DKK
3:28:24 PM
CHIX
4/24/2019
33
272.7
DKK
3:28:24 PM
CHIX
4/24/2019
143
272.7
DKK
3:28:27 PM
XCSE
4/24/2019
75
272.7
DKK
3:29:17 PM
CHIX
4/24/2019
7
272.7
DKK
3:29:17 PM
CHIX
4/24/2019
16
272.8
DKK
3:30:30 PM
CHIX
4/24/2019
75
272.8
DKK
3:30:30 PM
CHIX
4/24/2019
60
272.8
DKK
3:30:30 PM
CHIX
4/24/2019
41
272.8
DKK
3:30:30 PM
CHIX
4/24/2019
45
272.8
DKK
3:30:47 PM
XCSE
4/24/2019
15
272.8
DKK
3:30:47 PM
CHIX
4/24/2019
22
272.8
DKK
3:32:03 PM
BATE
4/24/2019
14
272.8
DKK
3:32:46 PM
TRQX
4/24/2019
17
272.8
DKK
3:32:46 PM
TRQX
4/24/2019
26
272.8
DKK
3:32:46 PM
CHIX
4/24/2019
21
272.8
DKK
3:32:46 PM
BATE
4/24/2019
50
272.8
DKK
3:32:46 PM
BATE
4/24/2019
21
272.7
DKK
3:33:09 PM
CHIX
4/24/2019
45
272.8
DKK
3:33:09 PM
CHIX
4/24/2019
29
272.8
DKK
3:33:09 PM
CHIX
4/24/2019
25
272.8
DKK
3:33:09 PM
BATE
4/24/2019
66
272.7
DKK
3:33:09 PM
XCSE
4/24/2019
75
272.7
DKK
3:33:09 PM
XCSE
4/24/2019
38
272.8
DKK
3:33:09 PM
XCSE
4/24/2019
50
272.8
DKK
3:33:09 PM
BATE
4/24/2019
28
272.8
DKK
3:34:45 PM
CHIX
4/24/2019
84
272.8
DKK
3:34:45 PM
XCSE
4/24/2019
94
272.9
DKK
3:36:20 PM
XCSE
4/24/2019
12
272.9
DKK
3:36:20 PM
XCSE
4/24/2019
137
272.9
DKK
3:36:20 PM
XCSE
4/24/2019
23
272.9
DKK
3:36:20 PM
BATE
4/24/2019
111
273
DKK
3:37:38 PM
BATE
4/24/2019
50
273
DKK
3:37:38 PM
BATE
4/24/2019
33
273
DKK
3:37:38 PM
XCSE
4/24/2019
12
273
DKK
3:37:38 PM
XCSE
4/24/2019
18
273
DKK
3:38:26 PM
XCSE
4/24/2019
1
273
DKK
3:38:26 PM
CHIX
4/24/2019
22
273
DKK
3:38:26 PM
CHIX
4/24/2019
1
273
DKK
3:38:26 PM
XCSE
4/24/2019
4
273
DKK
3:38:26 PM
XCSE
4/24/2019
50
273
DKK
3:39:08 PM
BATE
4/24/2019
102
273
DKK
3:39:08 PM
XCSE
4/24/2019
6
272.9
DKK
3:39:45 PM
BATE
4/24/2019
7
272.9
DKK
3:39:45 PM
BATE
4/24/2019
3
272.9
DKK
3:39:45 PM
CHIX
4/24/2019
17
272.9
DKK
3:39:45 PM
CHIX
4/24/2019
39
272.9
DKK
3:39:45 PM
XCSE
4/24/2019
8
272.9
DKK
3:39:45 PM
CHIX
4/24/2019
25
272.9
DKK
3:39:45 PM
XCSE
4/24/2019
32
272.9
DKK
3:40:50 PM
CHIX
4/24/2019
138
272.9
DKK
3:40:50 PM
XCSE
4/24/2019
2
272.9
DKK
3:40:50 PM
XCSE
4/24/2019
3
273
DKK
3:42:50 PM
BATE
4/24/2019
40
273
DKK
3:42:50 PM
XCSE
4/24/2019
15
273
DKK
3:42:50 PM
XCSE
4/24/2019
213
273
DKK
3:42:50 PM
XCSE
4/24/2019
5
273
DKK
3:42:50 PM
CHIX
4/24/2019
97
272.9
DKK
3:43:44 PM
CHIX
4/24/2019
8
272.9
DKK
3:43:44 PM
XCSE
4/24/2019
64
272.9
DKK
3:43:44 PM
XCSE
4/24/2019
33
272.9
DKK
3:44:21 PM
XCSE
4/24/2019
16
272.9
DKK
3:44:21 PM
TRQX
4/24/2019
16
272.9
DKK
3:44:21 PM
BATE
4/24/2019
76
272.8
DKK
3:44:48 PM
XCSE
4/24/2019
1
272.8
DKK
3:44:48 PM
CHIX
4/24/2019
16
272.7
DKK
3:44:58 PM
CHIX
4/24/2019
51
272.7
DKK
3:44:58 PM
XCSE
4/24/2019
136
272.7
DKK
3:45:56 PM
BATE
4/24/2019
35
272.7
DKK
3:45:56 PM
BATE
4/24/2019
239
272.8
DKK
3:47:09 PM
XCSE
4/24/2019
190
272.9
DKK
3:48:18 PM
XCSE
4/24/2019
66
272.9
DKK
3:49:42 PM
CHIX
4/24/2019
3
272.9
DKK
3:49:42 PM
BATE
4/24/2019
35
272.9
DKK
3:49:42 PM
BATE
4/24/2019
23
272.9
DKK
3:49:42 PM
XCSE
4/24/2019
76
272.9
DKK
3:49:42 PM
XCSE
4/24/2019
105
272.8
DKK
3:49:42 PM
XCSE
4/24/2019
19
272.7
DKK
3:50:35 PM
CHIX
4/24/2019
75
272.7
DKK
3:50:35 PM
CHIX
4/24/2019
20
272.7
DKK
3:50:35 PM
BATE
4/24/2019
69
272.6
DKK
3:51:00 PM
XCSE
4/24/2019
40
272.7
DKK
3:52:20 PM
XCSE
4/24/2019
11
272.7
DKK
3:52:20 PM
XCSE
4/24/2019
47
272.7
DKK
3:52:20 PM
BATE
4/24/2019
3
272.7
DKK
3:52:20 PM
CHIX
4/24/2019
1
272.6
DKK
3:52:32 PM
CHIX
4/24/2019
170
272.7
DKK
3:52:40 PM
XCSE
4/24/2019
14
272.7
DKK
3:52:47 PM
XCSE
4/24/2019
148
272.7
DKK
3:52:47 PM
XCSE
4/24/2019
76
272.7
DKK
3:54:35 PM
XCSE
4/24/2019
15
272.7
DKK
3:54:35 PM
XCSE
4/24/2019
1
272.7
DKK
3:54:35 PM
BATE
4/24/2019
19
272.7
DKK
3:54:35 PM
XCSE
4/24/2019
190
272.7
DKK
3:54:35 PM
XCSE
4/24/2019
59
272.7
DKK
3:54:48 PM
XCSE
4/24/2019
69
272.7
DKK
3:54:48 PM
XCSE
4/24/2019
17
272.7
DKK
3:54:54 PM
XCSE
4/23/2019
55
276.7
DKK
8:02:06 AM
XCSE
4/23/2019
12
276.1
DKK
8:03:45 AM
CHIX
4/23/2019
36
276.1
DKK
8:03:45 AM
XCSE
4/23/2019
65
275.8
DKK
8:06:30 AM
XCSE
4/23/2019
8
275.8
DKK
8:06:30 AM
XCSE
4/23/2019
84
275.6
DKK
8:07:07 AM
XCSE
4/23/2019
3
275.6
DKK
8:07:07 AM
BATE
4/23/2019
78
275.5
DKK
8:07:07 AM
XCSE
4/23/2019
31
275.5
DKK
8:09:07 AM
CHIX
4/23/2019
23
275.5
DKK
8:09:07 AM
BATE
4/23/2019
1
275.4
DKK
8:09:08 AM
BATE
4/23/2019
149
275.5
DKK
8:10:01 AM
XCSE
4/23/2019
175
275.5
DKK
8:10:01 AM
XCSE
4/23/2019
23
275.4
DKK
8:10:48 AM
XCSE
4/23/2019
10
275.4
DKK
8:10:48 AM
CHIX
4/23/2019
10
275.4
DKK
8:10:48 AM
BATE
4/23/2019
1
275.2
DKK
8:10:55 AM
XCSE
4/23/2019
2
275.2
DKK
8:10:55 AM
XCSE
4/23/2019
2
275.2
DKK
8:10:55 AM
CHIX
4/23/2019
11
274.9
DKK
8:10:57 AM
XCSE
4/23/2019
10
274.9
DKK
8:10:57 AM
CHIX
4/23/2019
63
274.7
DKK
8:11:32 AM
XCSE
4/23/2019
1
274.7
DKK
8:11:32 AM
CHIX
4/23/2019
94
275.1
DKK
8:17:34 AM
XCSE
4/23/2019
139
275.1
DKK
8:17:34 AM
XCSE
4/23/2019
76
275.1
DKK
8:17:45 AM
XCSE
4/23/2019
57
275.2
DKK
8:19:06 AM
XCSE
4/23/2019
82
275.2
DKK
8:19:06 AM
XCSE
4/23/2019
27
275.2
DKK
8:19:06 AM
CHIX
4/23/2019
290
274.7
DKK
8:21:12 AM
XCSE
4/23/2019
44
274.6
DKK
8:21:18 AM
XCSE
4/23/2019
33
274.6
DKK
8:21:18 AM
XCSE
4/23/2019
38
274.7
DKK
8:23:07 AM
XCSE
4/23/2019
36
274.7
DKK
8:23:07 AM
CHIX
4/23/2019
40
274.6
DKK
8:23:07 AM
CHIX
4/23/2019
40
274.6
DKK
8:23:07 AM
XCSE
4/23/2019
11
274.6
DKK
8:25:22 AM
XCSE
4/23/2019
30
274.6
DKK
8:25:22 AM
XCSE
4/23/2019
40
274.6
DKK
8:25:22 AM
XCSE
4/23/2019
11
274.6
DKK
8:25:22 AM
CHIX
4/23/2019
13
274.2
DKK
8:26:06 AM
XCSE
4/23/2019
12
274.1
DKK
8:26:06 AM
XCSE
4/23/2019
37
274.4
DKK
8:27:21 AM
BATE
4/23/2019
43
274.2
DKK
8:28:01 AM
XCSE
4/23/2019
17
274.1
DKK
8:30:41 AM
XCSE
4/23/2019
8
274.2
DKK
8:31:47 AM
BATE
4/23/2019
58
274.2
DKK
8:31:47 AM
BATE
4/23/2019
25
274.2
DKK
8:31:47 AM
XCSE
4/23/2019
13
274.1
DKK
8:33:42 AM
BATE
4/23/2019
11
274.1
DKK
8:33:42 AM
CHIX
4/23/2019
31
274.1
DKK
8:33:42 AM
XCSE
4/23/2019
5
274.1
DKK
8:33:42 AM
XCSE
4/23/2019
20
274
DKK
8:33:53 AM
BATE
4/23/2019
2
274
DKK
8:33:53 AM
BATE
4/23/2019
23
274
DKK
8:33:53 AM
BATE
4/23/2019
162
274
DKK
8:33:56 AM
XCSE
4/23/2019
9
274
DKK
8:33:56 AM
BATE
4/23/2019
18
273.9
DKK
8:34:15 AM
BATE
4/23/2019
57
273.9
DKK
8:34:26 AM
XCSE
4/23/2019
17
273.6
DKK
8:35:15 AM
CHIX
4/23/2019
17
273.6
DKK
8:35:15 AM
TRQX
4/23/2019
35
273.6
DKK
8:35:15 AM
XCSE
4/23/2019
13
273.5
DKK
8:35:27 AM
XCSE
4/23/2019
48
273
DKK
8:35:59 AM
XCSE
4/23/2019
156
274
DKK
8:43:44 AM
XCSE
4/23/2019
51
274
DKK
8:44:41 AM
XCSE
4/23/2019
18
273.9
DKK
8:45:33 AM
BATE
4/23/2019
1
273.9
DKK
8:45:33 AM
CHIX
4/23/2019
1
273.9
DKK
8:45:33 AM
CHIX
4/23/2019
2
273.9
DKK
8:45:33 AM
CHIX
4/23/2019
54
273.9
DKK
8:45:33 AM
XCSE
4/23/2019
44
273.9
DKK
8:45:33 AM
XCSE
4/23/2019
16
274.3
DKK
8:51:12 AM
XCSE
4/23/2019
129
274.3
DKK
8:51:12 AM
CHIX
4/23/2019
80
274.3
DKK
8:51:25 AM
CHIX
4/23/2019
112
274.3
DKK
8:51:25 AM
XCSE
4/23/2019
3
274.2
DKK
8:55:07 AM
BATE
4/23/2019
45
274.2
DKK
8:55:07 AM
CHIX
4/23/2019
1
274.2
DKK
8:55:07 AM
BATE
4/23/2019
20
274.2
DKK
8:55:07 AM
XCSE
4/23/2019
135
274.2
DKK
8:55:07 AM
XCSE
4/23/2019
15
274.1
DKK
8:55:07 AM
XCSE
4/23/2019
54
274
DKK
8:55:07 AM
XCSE
4/23/2019
18
274
DKK
8:55:07 AM
CHIX
4/23/2019
12
273.8
DKK
8:56:03 AM
BATE
4/23/2019
28
273.8
DKK
8:56:03 AM
CHIX
4/23/2019
81
273.8
DKK
8:56:03 AM
XCSE
4/23/2019
38
273.8
DKK
8:56:03 AM
XCSE
4/23/2019
14
273.5
DKK
8:57:20 AM
CHIX
4/23/2019
28
273.5
DKK
8:57:20 AM
BATE
4/23/2019
28
273.5
DKK
8:57:20 AM
BATE
4/23/2019
3
273.5
DKK
8:57:20 AM
XCSE
4/23/2019
17
273.5
DKK
8:57:20 AM
XCSE
4/23/2019
27
273.5
DKK
8:57:20 AM
XCSE
4/23/2019
27
273.1
DKK
8:58:40 AM
CHIX
4/23/2019
49
273
DKK
9:00:02 AM
XCSE
4/23/2019
10
273
DKK
9:00:02 AM
XCSE
4/23/2019
50
273.5
DKK
9:03:15 AM
XCSE
4/23/2019
52
273.5
DKK
9:03:44 AM
XCSE
4/23/2019
52
273.5
DKK
9:03:53 AM
XCSE
4/23/2019
99
273.5
DKK
9:04:30 AM
XCSE
4/23/2019
5
273.3
DKK
9:04:53 AM
XCSE
4/23/2019
88
273.3
DKK
9:04:53 AM
XCSE
4/23/2019
2
273.3
DKK
9:04:53 AM
BATE
4/23/2019
2
273.3
DKK
9:04:55 AM
CHIX
4/23/2019
81
273.6
DKK
9:07:15 AM
XCSE
4/23/2019
53
273.6
DKK
9:07:15 AM
XCSE
4/23/2019
47
273.6
DKK
9:07:15 AM
CHIX
4/23/2019
47
273.8
DKK
9:09:47 AM
XCSE
4/23/2019
95
273.8
DKK
9:09:47 AM
XCSE
4/23/2019
52
273.7
DKK
9:10:02 AM
XCSE
4/23/2019
19
273.7
DKK
9:12:27 AM
XCSE
4/23/2019
44
273.7
DKK
9:12:27 AM
XCSE
4/23/2019
14
273.7
DKK
9:12:27 AM
BATE
4/23/2019
3
273.7
DKK
9:12:27 AM
BATE
4/23/2019
1
273.7
DKK
9:12:27 AM
BATE
4/23/2019
1
273.7
DKK
9:12:27 AM
BATE
4/23/2019
1
273.6
DKK
9:12:56 AM
BATE
4/23/2019
11
273.6
DKK
9:12:56 AM
BATE
4/23/2019
38
273.6
DKK
9:12:56 AM
XCSE
4/23/2019
22
274.1
DKK
9:14:49 AM
XCSE
4/23/2019
149
273.9
DKK
9:15:40 AM
XCSE
4/23/2019
43
273.9
DKK
9:15:40 AM
XCSE
4/23/2019
200
274
DKK
9:15:40 AM
XCSE
4/23/2019
98
274.1
DKK
9:15:40 AM
XCSE
4/23/2019
70
274.1
DKK
9:15:40 AM
CHIX
4/23/2019
50
274.1
DKK
9:15:40 AM
BATE
4/23/2019
50
274.1
DKK
9:15:40 AM
BATE
4/23/2019
9
273.7
DKK
9:17:25 AM
CHIX
4/23/2019
2
273.7
DKK
9:17:25 AM
XCSE
4/23/2019
27
273.7
DKK
9:17:25 AM
XCSE
4/23/2019
9
273.9
DKK
9:21:40 AM
XCSE
4/23/2019
8
273.9
DKK
9:21:40 AM
CHIX
4/23/2019
6
273.9
DKK
9:21:40 AM
CHIX
4/23/2019
18
273.9
DKK
9:21:40 AM
BATE
4/23/2019
10
273.9
DKK
9:21:40 AM
CHIX
4/23/2019
36
273.9
DKK
9:21:40 AM
XCSE
4/23/2019
61
274.4
DKK
9:25:40 AM
BATE
4/23/2019
18
274.6
DKK
9:29:36 AM
CHIX
4/23/2019
18
274.6
DKK
9:29:36 AM
CHIX
4/23/2019
56
274.6
DKK
9:29:36 AM
XCSE
4/23/2019
54
274.6
DKK
9:29:36 AM
XCSE
4/23/2019
9
274.6
DKK
9:29:36 AM
XCSE
4/23/2019
20
274.6
DKK
9:29:36 AM
XCSE
4/23/2019
67
274.6
DKK
9:29:36 AM
XCSE
4/23/2019
142
274.6
DKK
9:29:36 AM
XCSE
4/23/2019
50
274.9
DKK
9:34:47 AM
BATE
4/23/2019
50
274.9
DKK
9:35:15 AM
BATE
4/23/2019
247
274.8
DKK
9:35:15 AM
XCSE
4/23/2019
28
274.8
DKK
9:35:15 AM
XCSE
4/23/2019
50
274.9
DKK
9:35:15 AM
BATE
4/23/2019
64
274.9
DKK
9:35:15 AM
BATE
4/23/2019
114
274.5
DKK
9:36:27 AM
XCSE
4/23/2019
6
275
DKK
9:40:38 AM
XCSE
4/23/2019
95
275.1
DKK
9:43:23 AM
CHIX
4/23/2019
139
275.1
DKK
9:43:23 AM
XCSE
4/23/2019
104
275.1
DKK
9:43:23 AM
XCSE
4/23/2019
21
275.1
DKK
9:43:23 AM
XCSE
4/23/2019
134
275
DKK
9:46:40 AM
XCSE
4/23/2019
44
275
DKK
9:46:40 AM
CHIX
4/23/2019
34
274.8
DKK
9:47:58 AM
XCSE
4/23/2019
13
274.8
DKK
9:47:58 AM
XCSE
4/23/2019
58
274.8
DKK
9:47:58 AM
XCSE
4/23/2019
3
274.8
DKK
9:47:58 AM
XCSE
4/23/2019
1
274.8
DKK
9:47:58 AM
CHIX
4/23/2019
1
274.8
DKK
9:47:58 AM
BATE
4/23/2019
34
275.1
DKK
9:55:49 AM
BATE
4/23/2019
131
275.1
DKK
9:55:49 AM
XCSE
4/23/2019
96
275.1
DKK
9:55:49 AM
XCSE
4/23/2019
113
275
DKK
9:55:49 AM
XCSE
4/23/2019
37
275
DKK
9:55:49 AM
CHIX
4/23/2019
2
275
DKK
9:55:49 AM
BATE
4/23/2019
2
275
DKK
9:55:49 AM
CHIX
4/23/2019
7
275
DKK
9:55:49 AM
XCSE
4/23/2019
28
275
DKK
9:57:08 AM
BATE
4/23/2019
85
275
DKK
9:57:08 AM
XCSE
4/23/2019
72
275
DKK
9:57:53 AM
XCSE
4/23/2019
70
275
DKK
9:57:53 AM
CHIX
4/23/2019
11
274.8
DKK
10:02:00 AM
XCSE
4/23/2019
51
274.8
DKK
10:04:55 AM
CHIX
4/23/2019
178
274.8
DKK
10:04:55 AM
XCSE
4/23/2019
9
275
DKK
10:10:38 AM
BATE
4/23/2019
6
275
DKK
10:10:38 AM
BATE
4/23/2019
30
275
DKK
10:10:48 AM
XCSE
4/23/2019
16
275
DKK
10:10:48 AM
CHIX
4/23/2019
49
275
DKK
10:10:48 AM
CHIX
4/23/2019
106
275
DKK
10:10:48 AM
XCSE
4/23/2019
43
275
DKK
10:10:48 AM
XCSE
4/23/2019
59
275.2
DKK
10:17:23 AM
XCSE
4/23/2019
20
275.2
DKK
10:17:23 AM
CHIX
4/23/2019
75
275.2
DKK
10:17:23 AM
CHIX
4/23/2019
30
275.3
DKK
10:19:26 AM
XCSE
4/23/2019
7
275.3
DKK
10:19:26 AM
XCSE
4/23/2019
200
275.3
DKK
10:19:26 AM
XCSE
4/23/2019
79
275.3
DKK
10:20:38 AM
XCSE
4/23/2019
137
275.6
DKK
10:25:23 AM
XCSE
4/23/2019
44
275.4
DKK
10:25:23 AM
XCSE
4/23/2019
108
275.4
DKK
10:25:23 AM
XCSE
4/23/2019
134
275.6
DKK
10:25:23 AM
BATE
4/23/2019
54
275.4
DKK
10:25:23 AM
BATE
4/23/2019
45
274.9
DKK
10:28:31 AM
XCSE
4/23/2019
34
274.9
DKK
10:28:31 AM
XCSE
4/23/2019
49
274.8
DKK
10:29:07 AM
XCSE
4/23/2019
16
274.8
DKK
10:29:07 AM
CHIX
4/23/2019
64
275
DKK
10:35:47 AM
XCSE
4/23/2019
17
275.1
DKK
10:37:29 AM
XCSE
4/23/2019
5
275.1
DKK
10:37:29 AM
BATE
4/23/2019
2
275.1
DKK
10:37:29 AM
BATE
4/23/2019
3
275.1
DKK
10:37:29 AM
BATE
4/23/2019
3
275.1
DKK
10:37:29 AM
BATE
4/23/2019
2
275.1
DKK
10:37:29 AM
BATE
4/23/2019
30
275.1
DKK
10:37:29 AM
CHIX
4/23/2019
75
275.1
DKK
10:38:37 AM
XCSE
4/23/2019
36
275
DKK
10:42:10 AM
XCSE
4/23/2019
63
275
DKK
10:42:10 AM
XCSE
4/23/2019
30
275
DKK
10:42:10 AM
TRQX
4/23/2019
12
275
DKK
10:42:10 AM
CHIX
4/23/2019
27
275.1
DKK
10:42:10 AM
CHIX
4/23/2019
75
275.1
DKK
10:42:10 AM
CHIX
4/23/2019
70
275.1
DKK
10:42:10 AM
CHIX
4/23/2019
20
275.1
DKK
10:42:10 AM
CHIX
4/23/2019
60
274.9
DKK
10:42:10 AM
CHIX
4/23/2019
93
274.8
DKK
10:42:18 AM
XCSE
4/23/2019
1
274.8
DKK
10:42:18 AM
BATE
4/23/2019
31
274.8
DKK
10:42:18 AM
CHIX
4/23/2019
47
274.7
DKK
10:43:14 AM
XCSE
4/23/2019
68
274.6
DKK
10:43:14 AM
XCSE
4/23/2019
15
274.7
DKK
10:43:14 AM
BATE
4/23/2019
16
274.9
DKK
10:48:17 AM
CHIX
4/23/2019
2
274.9
DKK
10:50:22 AM
BATE
4/23/2019
48
274.9
DKK
10:50:22 AM
XCSE
4/23/2019
40
274.9
DKK
10:50:28 AM
XCSE
4/23/2019
8
274.9
DKK
10:50:33 AM
XCSE
4/23/2019
71
274.9
DKK
10:50:33 AM
XCSE
4/23/2019
23
274.9
DKK
10:50:33 AM
CHIX
4/23/2019
54
274.9
DKK
10:55:02 AM
XCSE
4/23/2019
69
274.9
DKK
10:55:02 AM
XCSE
4/23/2019
18
274.9
DKK
10:55:02 AM
BATE
4/23/2019
1
274.9
DKK
10:55:02 AM
CHIX
4/23/2019
69
274.9
DKK
10:55:02 AM
XCSE
4/23/2019
78
275.1
DKK
11:03:30 AM
XCSE
4/23/2019
50
275.1
DKK
11:03:30 AM
BATE
4/23/2019
42
275.1
DKK
11:06:38 AM
CHIX
4/23/2019
127
275.1
DKK
11:06:38 AM
XCSE
4/23/2019
177
275
DKK
11:06:38 AM
XCSE
4/23/2019
45
275
DKK
11:06:38 AM
XCSE
4/23/2019
42
275
DKK
11:06:38 AM
XCSE
4/23/2019
18
275
DKK
11:06:38 AM
CHIX
4/23/2019
75
275.1
DKK
11:06:38 AM
CHIX
4/23/2019
75
275.1
DKK
11:06:38 AM
XCSE
4/23/2019
29
274.5
DKK
11:09:11 AM
XCSE
4/23/2019
75
274.4
DKK
11:09:58 AM
XCSE
4/23/2019
1
274.3
DKK
11:10:22 AM
BATE
4/23/2019
80
274.3
DKK
11:10:22 AM
XCSE
4/23/2019
32
274.2
DKK
11:13:13 AM
CHIX
4/23/2019
33
274.2
DKK
11:13:13 AM
XCSE
4/23/2019
82
274.3
DKK
11:15:05 AM
XCSE
4/23/2019
35
274.1
DKK
11:16:10 AM
XCSE
4/23/2019
16
274.1
DKK
11:16:10 AM
CHIX
4/23/2019
15
274.1
DKK
11:16:10 AM
XCSE
4/23/2019
60
274.2
DKK
11:18:08 AM
XCSE
4/23/2019
73
274
DKK
11:18:48 AM
XCSE
4/23/2019
25
274.2
DKK
11:22:28 AM
BATE
4/23/2019
10
274.2
DKK
11:22:28 AM
BATE
4/23/2019
106
274.2
DKK
11:22:28 AM
XCSE
4/23/2019
3
274.2
DKK
11:22:28 AM
BATE
4/23/2019
25
274.2
DKK
11:22:28 AM
XCSE
4/23/2019
87
274.9
DKK
11:29:00 AM
XCSE
4/23/2019
97
274.9
DKK
11:29:00 AM
XCSE
4/23/2019
147
274.8
DKK
11:30:42 AM
XCSE
4/23/2019
49
274.8
DKK
11:30:42 AM
CHIX
4/23/2019
194
274.7
DKK
11:30:42 AM
XCSE
4/23/2019
59
274.7
DKK
11:30:42 AM
XCSE
4/23/2019
7
274.4
DKK
11:34:45 AM
XCSE
4/23/2019
28
274.4
DKK
11:34:45 AM
XCSE
4/23/2019
3
274.4
DKK
11:34:45 AM
BATE
4/23/2019
52
274.3
DKK
11:34:57 AM
XCSE
4/23/2019
17
274.3
DKK
11:34:57 AM
CHIX
4/23/2019
48
274.3
DKK
11:36:39 AM
XCSE
4/23/2019
16
274.3
DKK
11:36:39 AM
CHIX
4/23/2019
200
274.8
DKK
11:45:14 AM
XCSE
4/23/2019
62
274.8
DKK
11:45:14 AM
XCSE
4/23/2019
119
274.8
DKK
11:45:14 AM
BATE
4/23/2019
50
274.8
DKK
11:45:14 AM
BATE
4/23/2019
105
275.2
DKK
11:51:33 AM
XCSE
4/23/2019
156
275.4
DKK
11:53:50 AM
XCSE
4/23/2019
36
275.4
DKK
11:53:50 AM
CHIX
4/23/2019
224
275.6
DKK
12:00:22 PM
XCSE
4/23/2019
51
275.6
DKK
12:00:22 PM
CHIX
4/23/2019
130
275.9
DKK
12:02:06 PM
XCSE
4/23/2019
170
275.9
DKK
12:02:06 PM
XCSE
4/23/2019
180
276
DKK
12:05:23 PM
XCSE
4/23/2019
26
275.8
DKK
12:05:23 PM
BATE
4/23/2019
78
275.8
DKK
12:06:29 PM
XCSE
4/23/2019
12
275.8
DKK
12:06:29 PM
XCSE
4/23/2019
10
275.8
DKK
12:06:29 PM
CHIX
4/23/2019
50
275.5
DKK
12:13:52 PM
XCSE
4/23/2019
75
275.5
DKK
12:13:52 PM
XCSE
4/23/2019
7
275.5
DKK
12:13:52 PM
XCSE
4/23/2019
48
275.5
DKK
12:13:52 PM
XCSE
4/23/2019
75
275.6
DKK
12:13:52 PM
CHIX
4/23/2019
56
275.5
DKK
12:13:52 PM
XCSE
4/23/2019
61
275.5
DKK
12:13:52 PM
XCSE
4/23/2019
103
275.6
DKK
12:13:52 PM
XCSE
4/23/2019
1
275.5
DKK
12:13:52 PM
CHIX
4/23/2019
99
276
DKK
12:19:29 PM
XCSE
4/23/2019
32
276
DKK
12:19:30 PM
CHIX
4/23/2019
15
276
DKK
12:21:21 PM
CHIX
4/23/2019
12
276
DKK
12:21:21 PM
BATE
4/23/2019
39
276
DKK
12:21:21 PM
XCSE
4/23/2019
6
276
DKK
12:21:21 PM
XCSE
4/23/2019
70
276.1
DKK
12:25:34 PM
CHIX
4/23/2019
80
276.1
DKK
12:25:34 PM
CHIX
4/23/2019
150
276.1
DKK
12:25:34 PM
XCSE
4/23/2019
78
276.1
DKK
12:27:51 PM
XCSE
4/23/2019
50
276.1
DKK
12:32:44 PM
BATE
4/23/2019
75
276
DKK
12:33:01 PM
CHIX
4/23/2019
2
276.1
DKK
12:33:01 PM
CHIX
4/23/2019
120
276
DKK
12:33:01 PM
XCSE
4/23/2019
96
276
DKK
12:33:01 PM
XCSE
4/23/2019
55
276
DKK
12:38:30 PM
XCSE
4/23/2019
67
276
DKK
12:38:30 PM
XCSE
4/23/2019
2
276
DKK
12:38:30 PM
CHIX
4/23/2019
38
276
DKK
12:38:30 PM
CHIX
4/23/2019
14
276
DKK
12:38:30 PM
CHIX
4/23/2019
22
276
DKK
12:38:30 PM
CHIX
4/23/2019
8
275.9
DKK
12:40:32 PM
XCSE
4/23/2019
15
275.9
DKK
12:40:32 PM
XCSE
4/23/2019
9
275.9
DKK
12:40:32 PM
CHIX
4/23/2019
67
275.8
DKK
12:43:47 PM
XCSE
4/23/2019
17
275.8
DKK
12:43:47 PM
XCSE
4/23/2019
35
275.8
DKK
12:43:47 PM
XCSE
4/23/2019
47
275.8
DKK
12:43:47 PM
CHIX
4/23/2019
11
275.7
DKK
12:44:26 PM
XCSE
4/23/2019
10
275.7
DKK
12:44:26 PM
CHIX
4/23/2019
26
275.7
DKK
12:45:07 PM
XCSE
4/23/2019
149
275.6
DKK
12:45:21 PM
XCSE
4/23/2019
49
275.6
DKK
12:45:21 PM
CHIX
4/23/2019
34
275.5
DKK
12:47:38 PM
XCSE
4/23/2019
13
275.5
DKK
12:48:18 PM
XCSE
4/23/2019
16
275.5
DKK
12:48:18 PM
CHIX
4/23/2019
16
275.5
DKK
12:48:18 PM
BATE
4/23/2019
12
275.5
DKK
12:48:18 PM
BATE
4/23/2019
6
275.4
DKK
12:50:14 PM
BATE
4/23/2019
46
275.3
DKK
12:55:13 PM
XCSE
4/23/2019
17
275.3
DKK
12:55:13 PM
XCSE
4/23/2019
5
275.3
DKK
12:55:13 PM
BATE
4/23/2019
75
275.3
DKK
12:55:13 PM
CHIX
4/23/2019
97
275.3
DKK
12:55:13 PM
CHIX
4/23/2019
51
275.2
DKK
12:55:15 PM
XCSE
4/23/2019
136
275.5
DKK
1:02:59 PM
XCSE
4/23/2019
132
275.5
DKK
1:02:59 PM
XCSE
4/23/2019
98
275.4
DKK
1:05:50 PM
XCSE
4/23/2019
23
275.4
DKK
1:05:50 PM
CHIX
4/23/2019
115
275.4
DKK
1:07:04 PM
BATE
4/23/2019
57
275.4
DKK
1:07:04 PM
XCSE
4/23/2019
32
275.5
DKK
1:08:52 PM
XCSE
4/23/2019
16
275.5
DKK
1:08:52 PM
BATE
4/23/2019
81
275.5
DKK
1:10:22 PM
XCSE
4/23/2019
36
275.5
DKK
1:11:28 PM
XCSE
4/23/2019
271
275.6
DKK
1:13:47 PM
XCSE
4/23/2019
71
275.5
DKK
1:14:51 PM
XCSE
4/23/2019
33
275.5
DKK
1:14:51 PM
XCSE
4/23/2019
35
275.5
DKK
1:16:06 PM
BATE
4/23/2019
14
275.5
DKK
1:16:06 PM
CHIX
4/23/2019
64
275.4
DKK
1:17:21 PM
XCSE
4/23/2019
32
275.3
DKK
1:17:35 PM
XCSE
4/23/2019
16
275.3
DKK
1:17:35 PM
BATE
4/23/2019
16
275.3
DKK
1:17:35 PM
CHIX
4/23/2019
39
275.3
DKK
1:20:02 PM
XCSE
4/23/2019
18
275.3
DKK
1:20:02 PM
BATE
4/23/2019
18
275.3
DKK
1:20:02 PM
CHIX
4/23/2019
17
275.2
DKK
1:20:02 PM
BATE
4/23/2019
35
275.2
DKK
1:20:13 PM
XCSE
4/23/2019
75
275.2
DKK
1:25:12 PM
CHIX
4/23/2019
133
275.1
DKK
1:26:09 PM
XCSE
4/23/2019
44
275.1
DKK
1:26:09 PM
CHIX
4/23/2019
170
275.5
DKK
1:30:26 PM
XCSE
4/23/2019
111
275.5
DKK
1:30:26 PM
XCSE
4/23/2019
138
275.4
DKK
1:32:09 PM
XCSE
4/23/2019
213
275.3
DKK
1:32:09 PM
XCSE
4/23/2019
96
275.4
DKK
1:39:58 PM
XCSE
4/23/2019
118
275.4
DKK
1:39:58 PM
XCSE
4/23/2019
24
275.4
DKK
1:39:58 PM
TRQX
4/23/2019
22
275.4
DKK
1:39:58 PM
CHIX
4/23/2019
14
275.2
DKK
1:40:44 PM
BATE
4/23/2019
34
275.2
DKK
1:40:44 PM
XCSE
4/23/2019
42
275.2
DKK
1:40:44 PM
XCSE
4/23/2019
24
275.1
DKK
1:40:44 PM
XCSE
4/23/2019
1
275.1
DKK
1:40:44 PM
XCSE
4/23/2019
75
275.2
DKK
1:45:43 PM
CHIX
4/23/2019
140
275.2
DKK
1:45:43 PM
XCSE
4/23/2019
18
275.2
DKK
1:45:43 PM
XCSE
4/23/2019
19
275.1
DKK
1:47:48 PM
XCSE
4/23/2019
49
275.1
DKK
1:47:48 PM
XCSE
4/23/2019
49
275
DKK
1:47:48 PM
XCSE
4/23/2019
108
275.1
DKK
1:50:37 PM
XCSE
4/23/2019
2
275.3
DKK
1:52:23 PM
BATE
4/23/2019
11
275.3
DKK
1:52:23 PM
BATE
4/23/2019
5
275.3
DKK
1:52:23 PM
CHIX
4/23/2019
14
275.3
DKK
1:52:23 PM
CHIX
4/23/2019
180
275.3
DKK
1:52:23 PM
XCSE
4/23/2019
23
275.5
DKK
1:55:41 PM
XCSE
4/23/2019
130
275.5
DKK
1:55:41 PM
XCSE
4/23/2019
116
275.5
DKK
1:55:41 PM
BATE
4/23/2019
41
275.8
DKK
1:59:11 PM
XCSE
4/23/2019
42
275.8
DKK
2:01:36 PM
XCSE
4/23/2019
70
275.8
DKK
2:01:36 PM
TRQX
4/23/2019
14
275.8
DKK
2:01:36 PM
TRQX
4/23/2019
70
275.8
DKK
2:01:36 PM
CHIX
4/23/2019
95
275.8
DKK
2:01:36 PM
CHIX
4/23/2019
80
275.8
DKK
2:01:36 PM
CHIX
4/23/2019
50
275.8
DKK
2:01:36 PM
BATE
4/23/2019
215
275.6
DKK
2:02:05 PM
XCSE
4/23/2019
11
275.9
DKK
2:07:13 PM
CHIX
4/23/2019
33
275.9
DKK
2:07:13 PM
XCSE
4/23/2019
26
275.8
DKK
2:07:13 PM
XCSE
4/23/2019
65
275.8
DKK
2:07:13 PM
XCSE
4/23/2019
27
275.8
DKK
2:07:13 PM
CHIX
4/23/2019
3
275.8
DKK
2:07:13 PM
XCSE
4/23/2019
45
276.2
DKK
2:12:38 PM
XCSE
4/23/2019
22
276.2
DKK
2:12:38 PM
CHIX
4/23/2019
75
276.2
DKK
2:12:38 PM
CHIX
4/23/2019
118
276.2
DKK
2:12:38 PM
XCSE
4/23/2019
47
276.2
DKK
2:12:39 PM
CHIX
4/23/2019
122
276.2
DKK
2:12:39 PM
XCSE
4/23/2019
88
276.1
DKK
2:13:10 PM
XCSE
4/23/2019
104
276.1
DKK
2:13:10 PM
XCSE
4/23/2019
119
276.1
DKK
2:13:10 PM
XCSE
4/23/2019
34
276.1
DKK
2:13:10 PM
CHIX
4/23/2019
48
276.1
DKK
2:15:48 PM
XCSE
4/23/2019
69
276.1
DKK
2:19:02 PM
XCSE
4/23/2019
40
276.1
DKK
2:19:02 PM
XCSE
4/23/2019
38
276.1
DKK
2:19:02 PM
CHIX
4/23/2019
26
276
DKK
2:19:02 PM
XCSE
4/23/2019
26
276
DKK
2:19:02 PM
CHIX
4/23/2019
24
276.4
DKK
2:22:12 PM
CHIX
4/23/2019
50
276.4
DKK
2:22:42 PM
XCSE
4/23/2019
16
276.4
DKK
2:23:53 PM
XCSE
4/23/2019
51
276.4
DKK
2:23:53 PM
XCSE
4/23/2019
18
276.4
DKK
2:23:53 PM
XCSE
4/23/2019
22
276.4
DKK
2:23:53 PM
CHIX
4/23/2019
70
276.4
DKK
2:23:53 PM
CHIX
4/23/2019
31
276.5
DKK
2:24:48 PM
XCSE
4/23/2019
150
276.5
DKK
2:24:48 PM
XCSE
4/23/2019
61
276.5
DKK
2:24:48 PM
CHIX
4/23/2019
11
276.4
DKK
2:25:47 PM
CHIX
4/23/2019
54
276.4
DKK
2:25:47 PM
XCSE
4/23/2019
33
276.4
DKK
2:25:47 PM
XCSE
4/23/2019
174
276.3
DKK
2:26:09 PM
XCSE
4/23/2019
58
276.3
DKK
2:26:09 PM
CHIX
4/23/2019
51
275.4
DKK
2:28:55 PM
XCSE
4/23/2019
18
275.4
DKK
2:28:55 PM
CHIX
4/23/2019
19
275.2
DKK
2:30:08 PM
XCSE
4/23/2019
14
275.2
DKK
2:30:08 PM
XCSE
4/23/2019
47
275.3
DKK
2:32:10 PM
CHIX
4/23/2019
129
275.3
DKK
2:32:10 PM
XCSE
4/23/2019
19
275.2
DKK
2:32:13 PM
XCSE
4/23/2019
78
275.2
DKK
2:32:13 PM
XCSE
4/23/2019
124
275.2
DKK
2:35:10 PM
CHIX
4/23/2019
4
275.2
DKK
2:35:10 PM
XCSE
4/23/2019
100
275.2
DKK
2:35:10 PM
XCSE
4/23/2019
33
275.2
DKK
2:36:57 PM
XCSE
4/23/2019
76
275.2
DKK
2:36:57 PM
XCSE
4/23/2019
160
275.5
DKK
2:38:37 PM
XCSE
4/23/2019
44
275.5
DKK
2:38:37 PM
XCSE
4/23/2019
34
275.5
DKK
2:40:13 PM
BATE
4/23/2019
14
275.5
DKK
2:40:13 PM
CHIX
4/23/2019
35
275.5
DKK
2:40:13 PM
XCSE
4/23/2019
42
275.5
DKK
2:40:13 PM
XCSE
4/23/2019
15
275.4
DKK
2:40:13 PM
BATE
4/23/2019
17
275.4
DKK
2:40:13 PM
BATE
4/23/2019
51
275.4
DKK
2:40:13 PM
XCSE
4/23/2019
37
275.4
DKK
2:42:48 PM
XCSE
4/23/2019
68
275.4
DKK
2:42:48 PM
XCSE
4/23/2019
12
275.4
DKK
2:42:48 PM
BATE
4/23/2019
87
275.3
DKK
2:42:56 PM
XCSE
4/23/2019
16
275.3
DKK
2:43:18 PM
CHIX
4/23/2019
50
275.3
DKK
2:43:18 PM
XCSE
4/23/2019
35
275.1
DKK
2:45:12 PM
XCSE
4/23/2019
52
275.1
DKK
2:45:12 PM
XCSE
4/23/2019
17
275.1
DKK
2:45:12 PM
BATE
4/23/2019
17
275.1
DKK
2:45:12 PM
CHIX
4/23/2019
17
275.1
DKK
2:45:12 PM
CHIX
4/23/2019
34
275
DKK
2:45:17 PM
XCSE
4/23/2019
56
274.8
DKK
2:46:39 PM
XCSE
4/23/2019
49
274.8
DKK
2:46:39 PM
XCSE
4/23/2019
16
274.8
DKK
2:46:39 PM
TRQX
4/23/2019
33
275
DKK
2:49:12 PM
XCSE
4/23/2019
165
275
DKK
2:49:12 PM
XCSE
4/23/2019
75
275
DKK
2:49:12 PM
CHIX
4/23/2019
54
274.9
DKK
2:50:08 PM
XCSE
4/23/2019
39
274.8
DKK
2:50:13 PM
CHIX
4/23/2019
117
274.8
DKK
2:50:13 PM
XCSE
4/23/2019
9
275
DKK
2:52:44 PM
XCSE
4/23/2019
47
275
DKK
2:52:44 PM
XCSE
4/23/2019
34
275
DKK
2:54:03 PM
XCSE
4/23/2019
11
275
DKK
2:54:03 PM
CHIX
4/23/2019
47
275
DKK
2:54:43 PM
CHIX
4/23/2019
40
275
DKK
2:54:43 PM
XCSE
4/23/2019
63
275
DKK
2:54:43 PM
XCSE
4/23/2019
6
275
DKK
2:54:43 PM
XCSE
4/23/2019
42
275.1
DKK
2:55:15 PM
XCSE
4/23/2019
14
275.1
DKK
2:55:15 PM
CHIX
4/23/2019
44
275.1
DKK
2:56:18 PM
XCSE
4/23/2019
63
275.1
DKK
2:57:03 PM
XCSE
4/23/2019
190
275.3
DKK
2:59:34 PM
XCSE
4/23/2019
24
275.2
DKK
2:59:38 PM
BATE
4/23/2019
73
275.2
DKK
2:59:38 PM
XCSE
4/23/2019
105
275.3
DKK
3:00:23 PM
XCSE
4/23/2019
35
275.3
DKK
3:00:23 PM
CHIX
4/23/2019
46
275.3
DKK
3:01:32 PM
XCSE
4/23/2019
156
275.4
DKK
3:04:04 PM
XCSE
4/23/2019
36
275.4
DKK
3:04:04 PM
CHIX
4/23/2019
19
275.3
DKK
3:04:17 PM
XCSE
4/23/2019
25
275.4
DKK
3:04:59 PM
XCSE
4/23/2019
81
275.4
DKK
3:05:20 PM
XCSE
4/23/2019
22
275.4
DKK
3:05:20 PM
CHIX
4/23/2019
30
275.4
DKK
3:05:20 PM
CHIX
4/23/2019
24
275.4
DKK
3:06:40 PM
XCSE
4/23/2019
169
275.4
DKK
3:06:40 PM
XCSE
4/23/2019
14
275.4
DKK
3:07:21 PM
XCSE
4/23/2019
6
275.3
DKK
3:08:51 PM
BATE
4/23/2019
1
275.3
DKK
3:08:51 PM
BATE
4/23/2019
1
275.3
DKK
3:08:51 PM
BATE
4/23/2019
13
275.3
DKK
3:08:51 PM
BATE
4/23/2019
60
275.4
DKK
3:08:51 PM
CHIX
4/23/2019
14
275.4
DKK
3:08:51 PM
CHIX
4/23/2019
50
275.4
DKK
3:08:51 PM
BATE
4/23/2019
28
275.3
DKK
3:08:51 PM
XCSE
4/23/2019
66
275.3
DKK
3:08:51 PM
XCSE
4/23/2019
47
275.3
DKK
3:08:51 PM
XCSE
4/23/2019
33
275
DKK
3:09:38 PM
XCSE
4/23/2019
32
275
DKK
3:09:38 PM
CHIX
4/23/2019
42
275.1
DKK
3:11:28 PM
XCSE
4/23/2019
13
275.1
DKK
3:11:28 PM
CHIX
4/23/2019
113
275.35
DKK
3:13:00 PM
TRQX
4/23/2019
10
275.4
DKK
3:13:00 PM
XCSE
4/23/2019
204
275.4
DKK
3:13:00 PM
TRQX
4/23/2019
56
275.2
DKK
3:13:33 PM
CHIX
4/23/2019
121
275.2
DKK
3:13:33 PM
XCSE
4/23/2019
18
275.2
DKK
3:13:33 PM
XCSE
4/23/2019
96
275.2
DKK
3:13:33 PM
XCSE
4/23/2019
75
275.2
DKK
3:13:33 PM
XCSE
4/23/2019
1
275.2
DKK
3:13:33 PM
CHIX
4/23/2019
8
275.1
DKK
3:13:33 PM
CHIX
4/23/2019
140
275.3
DKK
3:17:35 PM
XCSE
4/23/2019
5
275.4
DKK
3:19:43 PM
CHIX
4/23/2019
20
275.4
DKK
3:19:43 PM
CHIX
4/23/2019
75
275.4
DKK
3:19:54 PM
CHIX
4/23/2019
7
275.4
DKK
3:19:54 PM
CHIX
4/23/2019
18
275.4
DKK
3:19:54 PM
CHIX
4/23/2019
27
275.4
DKK
3:19:54 PM
BATE
4/23/2019
75
275.4
DKK
3:19:54 PM
CHIX
4/23/2019
117
275.4
DKK
3:19:54 PM
XCSE
4/23/2019
152
275.2
DKK
3:20:44 PM
XCSE
4/23/2019
92
275.2
DKK
3:20:44 PM
XCSE
4/23/2019
24
275.2
DKK
3:20:44 PM
XCSE
4/23/2019
50
275.2
DKK
3:20:44 PM
BATE
4/23/2019
38
275.2
DKK
3:20:44 PM
CHIX
4/23/2019
75
275.2
DKK
3:25:00 PM
CHIX
4/23/2019
60
275.2
DKK
3:25:00 PM
CHIX
4/23/2019
35
275.2
DKK
3:25:00 PM
XCSE
4/23/2019
28
275
DKK
3:25:47 PM
XCSE
4/23/2019
107
275
DKK
3:25:47 PM
XCSE
4/23/2019
28
275
DKK
3:25:47 PM
TRQX
4/23/2019
22
275
DKK
3:25:47 PM
CHIX
4/23/2019
37
275
DKK
3:25:47 PM
CHIX
4/23/2019
17
275
DKK
3:27:42 PM
CHIX
4/23/2019
42
275
DKK
3:27:42 PM
XCSE
4/23/2019
200
275
DKK
3:28:27 PM
XCSE
4/23/2019
60
275
DKK
3:28:27 PM
XCSE
4/23/2019
24
275.1
DKK
3:29:18 PM
CHIX
4/23/2019
74
275.1
DKK
3:29:18 PM
XCSE
4/23/2019
64
275
DKK
3:29:19 PM
XCSE
4/23/2019
76
275.3
DKK
3:31:48 PM
XCSE
4/23/2019
25
275.3
DKK
3:31:48 PM
CHIX
4/23/2019
36
275.4
DKK
3:32:17 PM
XCSE
4/23/2019
137
275.4
DKK
3:32:17 PM
XCSE
4/23/2019
67
275.4
DKK
3:32:17 PM
XCSE
4/23/2019
44
275.3
DKK
3:32:47 PM
XCSE
4/23/2019
2
275.3
DKK
3:32:47 PM
XCSE
4/23/2019
39
275.2
DKK
3:33:48 PM
XCSE
4/23/2019
136
275.2
DKK
3:33:48 PM
XCSE
4/23/2019
13
275.2
DKK
3:33:48 PM
CHIX
4/23/2019
34
275.2
DKK
3:35:07 PM
XCSE
4/23/2019
17
275.2
DKK
3:35:07 PM
BATE
4/23/2019
64
275.3
DKK
3:36:13 PM
XCSE
4/23/2019
21
275.3
DKK
3:36:13 PM
CHIX
4/23/2019
22
275.4
DKK
3:37:13 PM
CHIX
4/23/2019
208
275.4
DKK
3:37:13 PM
CHIX
4/23/2019
6
275.5
DKK
3:39:18 PM
CHIX
4/23/2019
60
275.5
DKK
3:39:18 PM
CHIX
4/23/2019
19
275.5
DKK
3:39:18 PM
XCSE
4/23/2019
60
275.5
DKK
3:39:18 PM
XCSE
4/23/2019
24
275.6
DKK
3:39:18 PM
CHIX
4/23/2019
83
275.6
DKK
3:39:18 PM
XCSE
4/23/2019
1
275.5
DKK
3:39:48 PM
CHIX
4/23/2019
239
275.6
DKK
3:40:43 PM
CHIX
4/23/2019
128
275.5
DKK
3:41:21 PM
XCSE
4/23/2019
74
275.4
DKK
3:41:25 PM
XCSE
4/23/2019
22
276.1
DKK
3:44:53 PM
CHIX
4/23/2019
75
276.1
DKK
3:44:53 PM
CHIX
4/23/2019
155
276.1
DKK
3:44:53 PM
XCSE
4/23/2019
57
276.1
DKK
3:44:53 PM
XCSE
4/23/2019
80
275.9
DKK
3:45:05 PM
XCSE
4/23/2019
45
276
DKK
3:46:04 PM
XCSE
4/23/2019
72
275.9
DKK
3:46:07 PM
XCSE
4/23/2019
27
275.9
DKK
3:46:07 PM
CHIX
4/23/2019
9
275.8
DKK
3:46:53 PM
BATE
4/23/2019
9
275.8
DKK
3:46:53 PM
BATE
4/23/2019
5
275.8
DKK
3:46:53 PM
CHIX
4/23/2019
75
276
DKK
3:47:49 PM
CHIX
4/23/2019
67
276
DKK
3:47:49 PM
BATE
4/23/2019
43
275.9
DKK
3:48:09 PM
BATE
4/23/2019
3
275.9
DKK
3:48:09 PM
CHIX
4/23/2019
75
275.9
DKK
3:48:09 PM
XCSE
4/23/2019
48
275.9
DKK
3:48:09 PM
XCSE
4/23/2019
54
275.9
DKK
3:48:09 PM
XCSE
4/23/2019
7
275.8
DKK
3:49:07 PM
XCSE
4/23/2019
21
275.8
DKK
3:49:07 PM
XCSE
4/23/2019
64
275.8
DKK
3:49:07 PM
XCSE
4/23/2019
75
275.9
DKK
3:52:14 PM
CHIX
4/23/2019
25
275.9
DKK
3:52:14 PM
CHIX
4/23/2019
15
275.9
DKK
3:53:00 PM
XCSE
4/23/2019
33
275.9
DKK
3:53:00 PM
CHIX
4/23/2019
33
275.9
DKK
3:53:00 PM
BATE
4/23/2019
67
275.9
DKK
3:53:00 PM
XCSE
4/23/2019
75
275.9
DKK
3:53:07 PM
CHIX
4/23/2019
8
275.9
DKK
3:53:07 PM
CHIX
4/23/2019
14
275.9
DKK
3:53:08 PM
CHIX
4/23/2019
22
275.9
DKK
3:53:08 PM
CHIX
4/23/2019
26
275.9
DKK
3:53:08 PM
BATE
4/23/2019
37
275.9
DKK
3:53:13 PM
BATE
4/23/2019
24
275.9
DKK
3:53:13 PM
BATE
4/23/2019
40
275.9
DKK
3:53:14 PM
XCSE
4/23/2019
44
275.9
DKK
3:53:14 PM
XCSE
4/23/2019
1
275.9
DKK
3:53:52 PM
CHIX
4/23/2019
303
275.9
DKK
3:53:52 PM
CHIX
4/23/2019
12
275.9
DKK
3:54:14 PM
BATE
4/23/2019
36
275.9
DKK
3:54:14 PM
XCSE
4/23/2019
18
275.8
DKK
3:54:30 PM
XCSE
4/23/2019
48
275.8
DKK
3:54:36 PM
XCSE
4/23/2019
15
275.8
DKK
3:54:36 PM
XCSE
4/23/2019
3
275.8
DKK
3:54:36 PM
BATE
4/23/2019
15
275.8
DKK
3:54:36 PM
BATE
4/23/2019
15
275.8
DKK
3:54:36 PM
BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAKLNASNNEEF
Recent news on Jyske Bank A/S
See all newsREG-Transactions by persons discharging managerial responsibilities and persons closely associated with them
AnnouncementREG-Share repurchase programme: Transactions of week 20 2025
AnnouncementREG-Share repurchase programme: Transactions of week 19 2025
AnnouncementREG-Interim Financial Report, Q1 2025
AnnouncementREG-Share repurchase programme: Transactions of week 18 2025
Announcement