REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

27/05/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260527:nRSa7038Fa&default-theme=true

RNS Number : 7038F  Kingfisher PLC  27 May 2026

Weekly Annoucement

KINGFISHER PLC

Transaction in own shares

 

27 May 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher")
announces that for the period from 18 May 2026 to 22 May 2026 it purchased for
cancellation the following number of ordinary shares of 15 5/7 pence each from
BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as
part of its £300 million capital return programme announced on 24 March 2026
(the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA
as an "on-exchange" transaction in accordance with the rules of the London
Stock Exchange.

 Date Of Purchase  Number of ordinary shares purchased  Highest price paid per ordinary share  Lowest price paid per ordinary share  Volume weighted average price paid per share (p)

                                                        (p)                                    (p)
 18/05/2026        1,000                                277.6000                               270.2000                              273.6900
 19/05/2026        1,000                                281.7000                               278.2000                              279.9363
 20/05/2026        1,000                                282.7000                               277.0000                              279.5217
 21/05/2026        1,000                                291.7000                               286.7000                              289.5806
 22/05/2026        1,000                                295.3000                               289.7000                              293.0980

 

To date, Kingfisher has purchased 29,500 ordinary shares in aggregate for
cancellation from BNP Paribas SA in connection with the first tranche of the
Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 (as it forms part of domestic law by virtue of the European Union
(Withdrawal) Act 2018, as amended), a full breakdown of the individual
purchases of ordinary shares made by BNP Paribas SA on behalf of the Company
can be found at:

 

http://www.rns-pdf.londonstockexchange.com/rns/7038F_1-2026-5-26.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/7038F_1-2026-5-26.pdf)

Kingfisher's LEI is 213800KBMEV7I92FY281.

 

 Contacts:            Tel:                  Email:
 Company Secretariat  +44 (0) 20 7372 8008  secretariat@kingfisher.com
 Investor Relations   +44 (0) 20 7644 1082  investorenquiries@kingfisher.com
 Treasury             +44 (0) 20 7372 8008  treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAPSKADXKEEA



            Copyright 2019 Regulatory News Service, all rights reserved