REG-OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
03/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nGNE8HMPMR&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
03 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 31 October 2025 it had purchased a total of
183,527 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 124,695 58,832 -
Highest price paid (per ordinary share) 546.00p 541.00p -
Lowest price paid (per ordinary share) 537.00p 538.50p -
Volume weighted average price paid (per ordinary share) 540.82p 540.49p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 358,017,538 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 358,017,538 and may be used by shareholders (and
others with notification obligations) as the denominator for the calculation
by which they will determine if they are required to notify their interest in,
or a change in their interest in, the Company under the Financial Conduct
Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
31-10-2025 16:25:43 GBp 342 540.50 XLON xHaNXOhBxIJ
31-10-2025 16:25:43 GBp 215 540.50 BATE xHaNXOhBxIO
31-10-2025 16:25:43 GBp 33 540.50 BATE xHaNXOhBxIQ
31-10-2025 16:24:59 GBp 12 540.00 XLON xHaNXOhBuS$
31-10-2025 16:22:47 GBp 323 540.00 XLON xHaNXOhBdno
31-10-2025 16:22:45 GBp 626 540.00 XLON xHaNXOhBdm1
31-10-2025 16:22:45 GBp 392 540.00 BATE xHaNXOhBdm3
31-10-2025 16:22:18 GBp 21 540.00 XLON xHaNXOhBdSk
31-10-2025 16:22:13 GBp 361 540.00 BATE xHaNXOhBdPI
31-10-2025 16:20:51 GBp 284 540.00 BATE xHaNXOhBb5T
31-10-2025 16:20:47 GBp 690 540.00 BATE xHaNXOhBb37
31-10-2025 16:20:29 GBp 821 540.00 XLON xHaNXOhBbPE
31-10-2025 16:20:02 GBp 1,081 540.50 XLON xHaNXOhBY7B
31-10-2025 16:19:26 GBp 955 540.50 BATE xHaNXOhBZhX
31-10-2025 16:19:26 GBp 1,707 540.50 XLON xHaNXOhBZhZ
31-10-2025 16:18:57 GBp 234 541.00 XLON xHaNXOhBZVP
31-10-2025 16:17:42 GBp 1,196 540.50 BATE xHaNXOhBXiU
31-10-2025 16:17:23 GBp 198 540.50 BATE xHaNXOhBX5x
31-10-2025 16:17:23 GBp 3,553 541.00 BATE xHaNXOhBX5G
31-10-2025 16:16:07 GBp 1,291 540.00 XLON xHaNXOhBkN8
31-10-2025 16:15:38 GBp 52 540.00 BATE xHaNXOhBlqs
31-10-2025 16:15:34 GBp 319 540.00 BATE xHaNXOhBl$Y
31-10-2025 16:13:28 GBp 1,266 540.50 XLON xHaNXOhBjGa
31-10-2025 16:13:28 GBp 623 541.00 BATE xHaNXOhBjGl
31-10-2025 16:13:28 GBp 146 541.00 BATE xHaNXOhBjGn
31-10-2025 16:13:28 GBp 1,157 540.50 BATE xHaNXOhBjGv
31-10-2025 16:13:28 GBp 1,731 540.50 XLON xHaNXOhBjGq
31-10-2025 16:12:36 GBp 450 541.00 BATE xHaNXOhBg24
31-10-2025 16:08:39 GBp 97 541.00 XLON xHaNXOhBMLF
31-10-2025 16:08:39 GBp 1,591 541.00 XLON xHaNXOhBMLG
31-10-2025 16:08:39 GBp 168 541.00 XLON xHaNXOhBMLI
31-10-2025 16:08:39 GBp 111 541.00 XLON xHaNXOhBMLK
31-10-2025 16:08:39 GBp 500 541.00 XLON xHaNXOhBMLM
31-10-2025 16:08:39 GBp 934 540.50 BATE xHaNXOhBMKi
31-10-2025 16:08:39 GBp 223 540.50 BATE xHaNXOhBMKk
31-10-2025 16:08:39 GBp 1,157 540.50 XLON xHaNXOhBMKg
31-10-2025 16:06:16 GBp 341 540.00 BATE xHaNXOhBL56
31-10-2025 16:03:40 GBp 503 540.00 BATE xHaNXOhBGhW
31-10-2025 16:01:39 GBp 440 540.00 BATE xHaNXOhBUo9
31-10-2025 16:00:37 GBp 504 540.00 BATE xHaNXOhBVzk
31-10-2025 16:00:12 GBp 6 540.00 BATE xHaNXOhBVRU
31-10-2025 16:00:09 GBp 685 540.50 XLON xHaNXOhBSaa
31-10-2025 16:00:09 GBp 3,565 541.00 BATE xHaNXOhBSal
31-10-2025 16:00:09 GBp 292 541.00 BATE xHaNXOhBSan
31-10-2025 16:00:09 GBp 181 541.00 BATE xHaNXOhBSap
31-10-2025 16:00:09 GBp 701 540.50 XLON xHaNXOhBSaz
31-10-2025 16:00:09 GBp 179 540.50 XLON xHaNXOhBSa$
31-10-2025 16:00:09 GBp 741 540.50 XLON xHaNXOhBSa1
31-10-2025 16:00:09 GBp 1,157 540.50 BATE xHaNXOhBSa3
31-10-2025 15:57:55 GBp 455 541.00 BATE xHaNXOhBQ29
31-10-2025 15:57:55 GBp 6 541.00 BATE xHaNXOhBQ2B
31-10-2025 15:57:55 GBp 316 540.50 XLON xHaNXOhBQ2E
31-10-2025 15:55:37 GBp 535 541.00 XLON xHaNXOhBPdj
31-10-2025 15:55:37 GBp 856 541.00 XLON xHaNXOhBPdl
31-10-2025 15:55:37 GBp 597 541.00 BATE xHaNXOhBPdn
31-10-2025 15:55:37 GBp 491 541.00 BATE xHaNXOhBPdp
31-10-2025 15:52:57 GBp 544 541.00 XLON xHaNXOhB479
31-10-2025 15:52:20 GBp 379 541.00 XLON xHaNXOhB55l
31-10-2025 15:52:20 GBp 1,354 541.00 XLON xHaNXOhB55n
31-10-2025 15:52:20 GBp 531 541.00 BATE xHaNXOhB55p
31-10-2025 15:49:08 GBp 127 541.50 XLON xHaNXOhB10M
31-10-2025 15:49:08 GBp 205 541.50 XLON xHaNXOhB10O
31-10-2025 15:48:16 GBp 177 541.50 XLON xHaNXOhBEFv
31-10-2025 15:47:24 GBp 1,845 541.50 XLON xHaNXOhBF8F
31-10-2025 15:45:20 GBp 329 542.00 XLON xHaNXOhBAv6
31-10-2025 15:45:20 GBp 320 542.00 XLON xHaNXOhBAun
31-10-2025 15:45:20 GBp 318 542.00 XLON xHaNXOhBAuO
31-10-2025 15:45:20 GBp 330 542.00 XLON xHaNXOhBAxY
31-10-2025 15:45:20 GBp 471 542.00 XLON xHaNXOhBAxs
31-10-2025 15:45:20 GBp 50 542.00 XLON xHaNXOhBAxu
31-10-2025 15:45:20 GBp 487 542.00 XLON xHaNXOhBAx@
31-10-2025 15:43:49 GBp 128 540.50 BATE xHaNXOhB8U9
31-10-2025 15:43:49 GBp 34 540.50 BATE xHaNXOhB8UB
31-10-2025 15:43:49 GBp 1,157 540.00 XLON xHaNXOhB8UG
31-10-2025 15:43:49 GBp 449 540.00 BATE xHaNXOhB8UI
31-10-2025 15:41:09 GBp 298 540.50 XLON xHaNXOh4tKw
31-10-2025 15:40:21 GBp 202 540.50 BATE xHaNXOh4qHi
31-10-2025 15:40:21 GBp 155 540.50 BATE xHaNXOh4qHk
31-10-2025 15:40:17 GBp 322 540.50 XLON xHaNXOh4qTL
31-10-2025 15:31:30 GBp 488 540.00 XLON xHaNXOh4x4W
31-10-2025 15:31:30 GBp 363 540.00 BATE xHaNXOh4x4Y
31-10-2025 15:31:30 GBp 370 540.50 XLON xHaNXOh4x4l
31-10-2025 15:30:51 GBp 338 540.50 XLON xHaNXOh4unr
31-10-2025 15:30:12 GBp 133 540.50 XLON xHaNXOh4vbD
31-10-2025 15:30:12 GBp 251 540.50 XLON xHaNXOh4vbF
31-10-2025 15:29:33 GBp 457 540.50 XLON xHaNXOh4vMZ
31-10-2025 15:28:54 GBp 180 540.50 XLON xHaNXOh4c42
31-10-2025 15:28:54 GBp 197 540.50 XLON xHaNXOh4c44
31-10-2025 15:28:15 GBp 482 540.50 XLON xHaNXOh4diQ
31-10-2025 15:27:36 GBp 360 540.50 XLON xHaNXOh4dU$
31-10-2025 15:25:11 GBp 40 540.00 BATE xHaNXOh4YGW
31-10-2025 15:25:11 GBp 296 540.00 BATE xHaNXOh4YGY
31-10-2025 15:25:11 GBp 82 540.00 BATE xHaNXOh4YGa
31-10-2025 15:25:11 GBp 289 539.50 XLON xHaNXOh4YGi
31-10-2025 15:25:11 GBp 1,271 539.50 XLON xHaNXOh4YGk
31-10-2025 15:25:11 GBp 32 539.50 BATE xHaNXOh4YGm
31-10-2025 15:25:11 GBp 724 539.50 BATE xHaNXOh4YGo
31-10-2025 15:24:11 GBp 722 540.00 BATE xHaNXOh4WWQ
31-10-2025 15:24:11 GBp 1,184 540.00 XLON xHaNXOh4WWO
31-10-2025 15:23:51 GBp 51 540.00 BATE xHaNXOh4WuQ
31-10-2025 15:23:45 GBp 527 540.00 BATE xHaNXOh4W7V
31-10-2025 15:22:27 GBp 2,237 540.50 XLON xHaNXOh4XJl
31-10-2025 15:20:40 GBp 253 540.00 BATE xHaNXOh4ia5
31-10-2025 15:19:04 GBp 525 540.00 BATE xHaNXOh4gXT
31-10-2025 15:13:53 GBp 600 541.00 BATE xHaNXOh4KtP
31-10-2025 15:13:53 GBp 423 541.00 BATE xHaNXOh4KtR
31-10-2025 15:13:53 GBp 714 541.00 BATE xHaNXOh4Ksc
31-10-2025 15:13:53 GBp 160 541.00 BATE xHaNXOh4Ksm
31-10-2025 15:13:53 GBp 531 541.00 BATE xHaNXOh4Kso
31-10-2025 15:13:53 GBp 1,567 541.00 BATE xHaNXOh4Ksx
31-10-2025 15:13:53 GBp 205 541.00 BATE xHaNXOh4Ksz
31-10-2025 15:13:53 GBp 42 541.00 XLON xHaNXOh4Ks0
31-10-2025 15:13:53 GBp 560 541.00 XLON xHaNXOh4Ks2
31-10-2025 15:13:50 GBp 178 541.00 XLON xHaNXOh4Kpa
31-10-2025 15:13:50 GBp 78 541.00 XLON xHaNXOh4Kpc
31-10-2025 15:13:50 GBp 1,000 541.00 XLON xHaNXOh4KpW
31-10-2025 15:13:50 GBp 607 541.00 XLON xHaNXOh4KpY
31-10-2025 15:13:50 GBp 432 541.00 XLON xHaNXOh4KmN
31-10-2025 15:13:50 GBp 370 541.00 XLON xHaNXOh4KmP
31-10-2025 15:13:50 GBp 600 541.00 XLON xHaNXOh4KmQ
31-10-2025 15:13:50 GBp 500 541.00 XLON xHaNXOh4KmS
31-10-2025 15:13:50 GBp 250 541.00 XLON xHaNXOh4KmU
31-10-2025 15:13:50 GBp 1,125 540.50 XLON xHaNXOh4Kp1
31-10-2025 15:13:50 GBp 438 540.50 BATE xHaNXOh4Kp3
31-10-2025 15:13:50 GBp 402 540.50 BATE xHaNXOh4Kp5
31-10-2025 15:13:37 GBp 202 540.50 BATE xHaNXOh4K71
31-10-2025 15:12:43 GBp 1,115 541.00 XLON xHaNXOh4L8R
31-10-2025 15:12:43 GBp 885 541.00 BATE xHaNXOh4L8T
31-10-2025 15:09:33 GBp 264 541.50 XLON xHaNXOh4HUk
31-10-2025 15:09:33 GBp 1,131 541.50 XLON xHaNXOh4HUq
31-10-2025 15:09:24 GBp 644 541.50 XLON xHaNXOh4UWu
31-10-2025 14:56:11 GBp 48 540.00 BATE xHaNXOh4FOS
31-10-2025 14:55:26 GBp 290 540.50 BATE xHaNXOh4DZg
31-10-2025 14:55:03 GBp 565 540.50 XLON xHaNXOh4D8H
31-10-2025 14:55:03 GBp 344 540.50 XLON xHaNXOh4D8J
31-10-2025 14:54:48 GBp 152 540.50 XLON xHaNXOh4AcP
31-10-2025 14:54:35 GBp 22 540.50 XLON xHaNXOh4Ayy
31-10-2025 14:54:35 GBp 650 540.50 XLON xHaNXOh4Ay@
31-10-2025 14:54:35 GBp 400 540.50 BATE xHaNXOh4Ay0
31-10-2025 14:54:29 GBp 20 540.50 XLON xHaNXOh4AxS
31-10-2025 14:54:29 GBp 897 540.50 XLON xHaNXOh4AxU
31-10-2025 14:54:29 GBp 723 540.50 BATE xHaNXOh4AwW
31-10-2025 14:52:08 GBp 306 540.50 BATE xHaNXOh49CA
31-10-2025 14:52:02 GBp 421 540.50 BATE xHaNXOh49UN
31-10-2025 14:49:37 GBp 491 540.50 BATE xHaNXOh5r3K
31-10-2025 14:48:22 GBp 498 540.50 BATE xHaNXOh5p0s
31-10-2025 14:45:53 GBp 145 540.50 BATE xHaNXOh5$lD
31-10-2025 14:33:57 GBp 480 540.50 XLON xHaNXOh5jwX
31-10-2025 14:33:57 GBp 198 540.50 XLON xHaNXOh5jxV
31-10-2025 14:33:39 GBp 196 540.50 XLON xHaNXOh5jH3
31-10-2025 14:33:39 GBp 42 540.50 XLON xHaNXOh5jH8
31-10-2025 14:33:39 GBp 23 540.50 XLON xHaNXOh5jHA
31-10-2025 14:33:21 GBp 36 540.50 XLON xHaNXOh5gnx
31-10-2025 14:33:21 GBp 551 540.50 XLON xHaNXOh5gn9
31-10-2025 14:30:56 GBp 222 539.00 XLON xHaNXOh5Mpv
31-10-2025 14:30:55 GBp 59 540.50 BATE xHaNXOh5MzB
31-10-2025 14:30:55 GBp 30 540.50 BATE xHaNXOh5MzD
31-10-2025 14:30:55 GBp 72 540.50 BATE xHaNXOh5MzH
31-10-2025 14:30:55 GBp 70 540.00 BATE xHaNXOh5MzJ
31-10-2025 14:30:55 GBp 101 540.00 BATE xHaNXOh5MzL
31-10-2025 14:30:55 GBp 370 539.50 XLON xHaNXOh5MzQ
31-10-2025 14:30:55 GBp 428 539.50 BATE xHaNXOh5MzS
31-10-2025 14:30:55 GBp 612 540.00 BATE xHaNXOh5MyZ
31-10-2025 14:30:55 GBp 847 540.00 XLON xHaNXOh5MyX
31-10-2025 14:26:27 GBp 266 540.50 XLON xHaNXOh5G1i
31-10-2025 14:26:27 GBp 913 540.50 XLON xHaNXOh5G1k
31-10-2025 14:26:27 GBp 608 540.50 BATE xHaNXOh5G1m
31-10-2025 14:25:51 GBp 6 541.00 XLON xHaNXOh5HoA
31-10-2025 14:25:51 GBp 224 541.00 XLON xHaNXOh5HoC
31-10-2025 14:25:12 GBp 255 541.00 XLON xHaNXOh5UZh
31-10-2025 14:24:33 GBp 227 541.00 XLON xHaNXOh5Va8
31-10-2025 14:23:54 GBp 260 541.00 XLON xHaNXOh5VGh
31-10-2025 14:22:41 GBp 650 541.00 XLON xHaNXOh5TfH
31-10-2025 14:22:41 GBp 730 540.50 XLON xHaNXOh5TfO
31-10-2025 14:21:17 GBp 739 541.00 XLON xHaNXOh5Rbd
31-10-2025 14:19:54 GBp 467 540.50 XLON xHaNXOh5O9W
31-10-2025 14:19:54 GBp 265 540.50 XLON xHaNXOh5O9Y
31-10-2025 14:18:14 GBp 701 541.00 XLON xHaNXOh56AJ
31-10-2025 14:06:18 GBp 196 541.00 BATE xHaNXOh59IX
31-10-2025 14:06:18 GBp 690 541.50 XLON xHaNXOh59Ig
31-10-2025 14:06:18 GBp 389 541.50 XLON xHaNXOh59Ii
31-10-2025 14:06:18 GBp 41 541.50 XLON xHaNXOh59Ik
31-10-2025 14:06:18 GBp 73 541.50 XLON xHaNXOh59Im
31-10-2025 14:06:18 GBp 198 541.50 XLON xHaNXOh59Io
31-10-2025 14:06:18 GBp 644 541.50 XLON xHaNXOh59Iq
31-10-2025 14:06:18 GBp 701 541.00 XLON xHaNXOh59I3
31-10-2025 14:06:18 GBp 328 541.00 BATE xHaNXOh59I5
31-10-2025 14:02:59 GBp 275 542.00 XLON xHaNXOh6oRw
31-10-2025 14:02:59 GBp 499 541.50 XLON xHaNXOh6oR1
31-10-2025 14:02:59 GBp 149 542.00 XLON xHaNXOh6oR2
31-10-2025 14:02:59 GBp 270 542.00 XLON xHaNXOh6oR4
31-10-2025 14:02:59 GBp 296 542.00 XLON xHaNXOh6oR6
31-10-2025 14:02:59 GBp 469 541.50 XLON xHaNXOh6oRK
31-10-2025 14:02:59 GBp 678 542.00 XLON xHaNXOh6oRP
31-10-2025 13:49:00 GBp 665 542.00 XLON xHaNXOh6kb2
31-10-2025 13:44:06 GBp 294 541.50 XLON xHaNXOh6eAw
31-10-2025 13:44:06 GBp 432 541.50 XLON xHaNXOh6eA4
31-10-2025 13:44:06 GBp 367 541.50 XLON xHaNXOh6eA6
31-10-2025 13:44:06 GBp 95 541.50 XLON xHaNXOh6eLi
31-10-2025 13:44:06 GBp 68 541.50 XLON xHaNXOh6eLk
31-10-2025 13:44:06 GBp 97 541.50 XLON xHaNXOh6eLm
31-10-2025 13:44:06 GBp 520 541.00 BATE xHaNXOh6eL4
31-10-2025 13:44:06 GBp 604 541.00 XLON xHaNXOh6eL2
31-10-2025 13:38:07 GBp 198 540.50 BATE xHaNXOh6GFI
31-10-2025 13:37:11 GBp 354 541.00 BATE xHaNXOh6Uba
31-10-2025 13:37:11 GBp 198 541.00 BATE xHaNXOh6Ubc
31-10-2025 13:34:36 GBp 321 541.00 XLON xHaNXOh6TFM
31-10-2025 13:34:36 GBp 354 541.00 BATE xHaNXOh6TFO
31-10-2025 13:28:00 GBp 221 540.00 BATE xHaNXOh63I6
31-10-2025 13:27:34 GBp 591 540.50 XLON xHaNXOh60nA
31-10-2025 13:27:34 GBp 273 540.50 XLON xHaNXOh60nC
31-10-2025 13:27:34 GBp 108 540.50 BATE xHaNXOh60nE
31-10-2025 13:27:34 GBp 531 540.50 BATE xHaNXOh60nG
31-10-2025 13:23:31 GBp 40 541.00 XLON xHaNXOh6DXN
31-10-2025 13:23:31 GBp 552 541.00 XLON xHaNXOh6DXP
31-10-2025 13:23:31 GBp 601 541.00 BATE xHaNXOh6DWa
31-10-2025 13:23:31 GBp 581 541.00 XLON xHaNXOh6DWY
31-10-2025 13:15:01 GBp 728 540.00 XLON xHaNXOh7orR
31-10-2025 13:15:01 GBp 422 540.00 BATE xHaNXOh7orT
31-10-2025 13:12:59 GBp 1,001 540.50 XLON xHaNXOh7mq@
31-10-2025 13:12:59 GBp 446 540.50 BATE xHaNXOh7mq0
31-10-2025 13:12:59 GBp 330 540.50 BATE xHaNXOh7mq2
31-10-2025 13:11:54 GBp 230 541.00 BATE xHaNXOh7noj
31-10-2025 13:10:27 GBp 200 541.00 XLON xHaNXOh7@Nb
31-10-2025 13:07:51 GBp 236 541.00 XLON xHaNXOh7zhL
31-10-2025 13:07:51 GBp 257 541.00 BATE xHaNXOh7zhV
31-10-2025 13:07:51 GBp 166 541.00 XLON xHaNXOh7zgb
31-10-2025 13:07:51 GBp 2 541.00 XLON xHaNXOh7zge
31-10-2025 13:07:51 GBp 12 541.00 XLON xHaNXOh7zgg
31-10-2025 13:07:51 GBp 2 541.00 XLON xHaNXOh7zgi
31-10-2025 13:07:51 GBp 14 541.00 XLON xHaNXOh7zgk
31-10-2025 13:06:42 GBp 196 541.00 BATE xHaNXOh7wkt
31-10-2025 13:04:43 GBp 225 541.00 XLON xHaNXOh7ua@
31-10-2025 13:04:43 GBp 17 541.00 XLON xHaNXOh7ua0
31-10-2025 13:04:06 GBp 196 541.00 BATE xHaNXOh7u3J
31-10-2025 13:01:35 GBp 15 541.00 BATE xHaNXOh7cIH
31-10-2025 13:01:35 GBp 181 541.00 BATE xHaNXOh7cIJ
31-10-2025 13:00:44 GBp 196 541.00 BATE xHaNXOh7dMB
31-10-2025 13:00:43 GBp 204 541.00 BATE xHaNXOh7dMT
31-10-2025 13:00:43 GBp 449 541.00 BATE xHaNXOh7dHY
31-10-2025 12:58:56 GBp 371 540.00 BATE xHaNXOh7bMs
31-10-2025 12:58:33 GBp 62 541.00 XLON xHaNXOh7Yi@
31-10-2025 12:58:33 GBp 750 541.00 XLON xHaNXOh7Yi0
31-10-2025 12:58:33 GBp 178 541.00 XLON xHaNXOh7Yiy
31-10-2025 12:58:33 GBp 295 540.50 XLON xHaNXOh7YiE
31-10-2025 12:58:33 GBp 192 540.50 XLON xHaNXOh7YiG
31-10-2025 12:58:33 GBp 463 540.50 BATE xHaNXOh7YiI
31-10-2025 12:54:55 GBp 1,802 541.00 XLON xHaNXOh7XT4
31-10-2025 12:45:56 GBp 164 541.00 XLON xHaNXOh7NbO
31-10-2025 12:45:56 GBp 94 541.00 XLON xHaNXOh7NbQ
31-10-2025 12:45:56 GBp 310 540.50 XLON xHaNXOh7NaX
31-10-2025 12:45:56 GBp 196 541.00 XLON xHaNXOh7NaT
31-10-2025 12:45:56 GBp 287 540.50 BATE xHaNXOh7NdW
31-10-2025 12:44:48 GBp 26 541.00 XLON xHaNXOh7KiC
31-10-2025 12:44:48 GBp 172 541.00 XLON xHaNXOh7KiE
31-10-2025 12:44:48 GBp 55 541.00 XLON xHaNXOh7KiG
31-10-2025 12:44:48 GBp 463 540.50 XLON xHaNXOh7KiV
31-10-2025 12:44:48 GBp 698 540.50 BATE xHaNXOh7KlX
31-10-2025 12:42:03 GBp 591 541.00 XLON xHaNXOh7Jcx
31-10-2025 12:42:03 GBp 1,734 541.00 XLON xHaNXOh7Jc0
31-10-2025 12:42:03 GBp 1,551 541.00 XLON xHaNXOh7JcC
31-10-2025 12:42:03 GBp 250 541.00 XLON xHaNXOh7JcE
31-10-2025 12:42:03 GBp 484 541.00 XLON xHaNXOh7JcG
31-10-2025 12:42:03 GBp 255 541.00 XLON xHaNXOh7JcI
31-10-2025 12:42:03 GBp 1,001 541.00 BATE xHaNXOh7JXX
31-10-2025 12:42:03 GBp 61 541.00 BATE xHaNXOh7JXZ
31-10-2025 12:42:03 GBp 463 540.50 XLON xHaNXOh7JXc
31-10-2025 12:42:03 GBp 122 540.50 BATE xHaNXOh7JXe
31-10-2025 12:42:03 GBp 341 540.50 BATE xHaNXOh7JXg
31-10-2025 12:39:53 GBp 434 541.00 XLON xHaNXOh7HkC
31-10-2025 12:39:53 GBp 463 541.00 BATE xHaNXOh7HkE
31-10-2025 12:39:03 GBp 480 541.00 BATE xHaNXOh7UW8
31-10-2025 12:39:03 GBp 522 541.00 BATE xHaNXOh7UWA
31-10-2025 12:39:03 GBp 106 541.00 BATE xHaNXOh7UWC
31-10-2025 12:38:11 GBp 463 540.50 XLON xHaNXOh7UUi
31-10-2025 12:38:08 GBp 463 540.50 XLON xHaNXOh7UR@
31-10-2025 12:38:08 GBp 463 540.50 BATE xHaNXOh7UR0
31-10-2025 12:09:58 GBp 291 539.50 XLON xHaNXOh0mMb
31-10-2025 12:09:58 GBp 370 539.50 XLON xHaNXOh0mMi
31-10-2025 12:09:58 GBp 298 539.50 BATE xHaNXOh0mMk
31-10-2025 12:09:01 GBp 384 540.00 BATE xHaNXOh0nAp
31-10-2025 12:04:20 GBp 392 539.50 XLON xHaNXOh0wfN
31-10-2025 12:04:20 GBp 327 539.50 BATE xHaNXOh0wfP
31-10-2025 12:04:20 GBp 350 539.50 BATE xHaNXOh0wfR
31-10-2025 12:04:08 GBp 252 540.50 BATE xHaNXOh0wu4
31-10-2025 12:04:08 GBp 72 540.50 BATE xHaNXOh0wu6
31-10-2025 12:04:08 GBp 122 540.00 XLON xHaNXOh0wuN
31-10-2025 12:04:08 GBp 610 540.00 XLON xHaNXOh0wuP
31-10-2025 12:04:08 GBp 329 540.00 BATE xHaNXOh0wuR
31-10-2025 12:04:08 GBp 134 540.00 BATE xHaNXOh0wuT
31-10-2025 11:59:40 GBp 259 540.50 XLON xHaNXOh0d7F
31-10-2025 11:59:40 GBp 547 540.50 XLON xHaNXOh0d7H
31-10-2025 11:59:40 GBp 310 540.50 XLON xHaNXOh0d7J
31-10-2025 11:59:40 GBp 68 540.50 XLON xHaNXOh0d7L
31-10-2025 11:59:40 GBp 153 540.50 XLON xHaNXOh0d7N
31-10-2025 11:59:40 GBp 463 540.00 XLON xHaNXOh0d6W
31-10-2025 11:59:40 GBp 463 540.00 BATE xHaNXOh0d6Y
31-10-2025 11:53:35 GBp 244 540.50 XLON xHaNXOh0ka3
31-10-2025 11:53:35 GBp 43 540.50 XLON xHaNXOh0ka5
31-10-2025 11:53:34 GBp 36 540.50 XLON xHaNXOh0kaG
31-10-2025 11:53:34 GBp 4 540.50 XLON xHaNXOh0kaP
31-10-2025 11:53:34 GBp 10 540.50 XLON xHaNXOh0kaR
31-10-2025 11:53:34 GBp 224 540.50 XLON xHaNXOh0kaT
31-10-2025 11:53:34 GBp 42 540.50 XLON xHaNXOh0kaV
31-10-2025 11:53:34 GBp 41 540.50 XLON xHaNXOh0kdl
31-10-2025 11:53:34 GBp 315 540.50 XLON xHaNXOh0kdj
31-10-2025 11:53:34 GBp 314 540.50 XLON xHaNXOh0kdr
31-10-2025 11:53:34 GBp 59 540.50 XLON xHaNXOh0kdt
31-10-2025 11:53:34 GBp 314 540.50 XLON xHaNXOh0kdz
31-10-2025 11:53:34 GBp 41 540.50 XLON xHaNXOh0kd$
31-10-2025 11:53:34 GBp 325 540.50 XLON xHaNXOh0kdJ
31-10-2025 11:53:34 GBp 41 540.50 XLON xHaNXOh0kdL
31-10-2025 11:53:33 GBp 484 540.50 XLON xHaNXOh0kcZ
31-10-2025 11:53:33 GBp 43 540.50 XLON xHaNXOh0kcb
31-10-2025 11:53:33 GBp 187 540.50 XLON xHaNXOh0kcl
31-10-2025 11:53:33 GBp 258 540.50 XLON xHaNXOh0kcn
31-10-2025 11:53:33 GBp 328 540.50 XLON xHaNXOh0kcp
31-10-2025 11:53:33 GBp 28 540.50 XLON xHaNXOh0kcr
31-10-2025 11:53:33 GBp 318 540.50 XLON xHaNXOh0kcx
31-10-2025 11:53:33 GBp 43 540.50 XLON xHaNXOh0kcz
31-10-2025 11:53:33 GBp 209 540.50 XLON xHaNXOh0kcD
31-10-2025 11:53:33 GBp 43 540.50 XLON xHaNXOh0kcF
31-10-2025 11:53:15 GBp 103 540.00 BATE xHaNXOh0kzD
31-10-2025 11:53:15 GBp 96 540.00 BATE xHaNXOh0kzF
31-10-2025 11:52:36 GBp 197 540.00 BATE xHaNXOh0kO1
31-10-2025 11:51:57 GBp 196 540.00 BATE xHaNXOh0lE2
31-10-2025 11:51:18 GBp 204 540.00 BATE xHaNXOh0itF
31-10-2025 11:49:57 GBp 677 540.00 BATE xHaNXOh0jMB
31-10-2025 11:49:57 GBp 42 540.00 BATE xHaNXOh0jMD
31-10-2025 11:49:57 GBp 434 540.00 BATE xHaNXOh0jMF
31-10-2025 11:44:29 GBp 130 539.50 BATE xHaNXOh0NfM
31-10-2025 11:42:54 GBp 130 539.50 BATE xHaNXOh0KKK
31-10-2025 11:36:25 GBp 201 539.50 BATE xHaNXOh0Vxc
31-10-2025 11:34:09 GBp 678 539.50 XLON xHaNXOh0TJT
31-10-2025 11:29:18 GBp 366 539.50 XLON xHaNXOh07cN
31-10-2025 11:29:18 GBp 310 539.50 BATE xHaNXOh07cP
31-10-2025 11:27:45 GBp 741 539.50 XLON xHaNXOh04E$
31-10-2025 11:27:45 GBp 537 539.50 BATE xHaNXOh04E1
31-10-2025 11:25:36 GBp 134 539.50 BATE xHaNXOh02GT
31-10-2025 11:19:43 GBp 290 539.50 XLON xHaNXOh0DhE
31-10-2025 11:19:43 GBp 479 539.50 BATE xHaNXOh0DhG
31-10-2025 11:18:51 GBp 344 540.00 BATE xHaNXOh0DQu
31-10-2025 11:18:49 GBp 244 540.00 XLON xHaNXOh0AdF
31-10-2025 11:18:49 GBp 286 540.00 XLON xHaNXOh0AdH
31-10-2025 11:16:31 GBp 1 540.00 XLON xHaNXOh08Yp
31-10-2025 11:16:27 GBp 403 540.00 XLON xHaNXOh08lq
31-10-2025 11:16:27 GBp 313 540.00 BATE xHaNXOh08ls
31-10-2025 11:16:15 GBp 277 540.50 BATE xHaNXOh08mG
31-10-2025 11:16:15 GBp 295 540.50 BATE xHaNXOh08mR
31-10-2025 11:16:15 GBp 706 540.50 BATE xHaNXOh08pe
31-10-2025 11:16:15 GBp 282 540.50 BATE xHaNXOh08pg
31-10-2025 11:16:15 GBp 1,584 540.50 XLON xHaNXOh08pm
31-10-2025 11:16:15 GBp 552 540.50 XLON xHaNXOh08po
31-10-2025 11:16:15 GBp 105 540.50 XLON xHaNXOh08pq
31-10-2025 11:16:15 GBp 46 540.50 XLON xHaNXOh08ps
31-10-2025 11:16:15 GBp 357 540.00 XLON xHaNXOh08pz
31-10-2025 11:16:15 GBp 272 540.00 BATE xHaNXOh08p$
31-10-2025 11:11:14 GBp 463 539.00 XLON xHaNXOh1rb9
31-10-2025 11:11:14 GBp 463 539.00 BATE xHaNXOh1rbB
31-10-2025 11:07:30 GBp 23 538.50 XLON xHaNXOh1mum
31-10-2025 11:05:07 GBp 37 538.50 BATE xHaNXOh1@AH
31-10-2025 11:05:07 GBp 393 538.50 BATE xHaNXOh1@AL
31-10-2025 11:04:23 GBp 463 538.00 XLON xHaNXOh1$KI
31-10-2025 10:57:41 GBp 593 538.00 XLON xHaNXOh1cKf
31-10-2025 10:57:41 GBp 148 538.00 XLON xHaNXOh1cKh
31-10-2025 10:56:33 GBp 432 538.50 XLON xHaNXOh1aWC
31-10-2025 10:54:36 GBp 18 538.50 XLON xHaNXOh1bMW
31-10-2025 10:54:36 GBp 22 538.50 XLON xHaNXOh1bNO
31-10-2025 10:54:36 GBp 284 538.50 XLON xHaNXOh1bNQ
31-10-2025 10:54:36 GBp 8 538.50 XLON xHaNXOh1bNS
31-10-2025 10:54:36 GBp 250 538.50 XLON xHaNXOh1bNU
31-10-2025 10:50:06 GBp 30 538.50 XLON xHaNXOh1kWH
31-10-2025 10:50:06 GBp 553 538.50 XLON xHaNXOh1kWJ
31-10-2025 10:41:55 GBp 554 538.00 XLON xHaNXOh1Mm3
31-10-2025 10:35:55 GBp 108 537.00 XLON xHaNXOh1JRz
31-10-2025 10:35:37 GBp 33 537.50 XLON xHaNXOh1GiD
31-10-2025 10:35:37 GBp 260 537.50 XLON xHaNXOh1GiF
31-10-2025 10:35:31 GBp 561 538.00 XLON xHaNXOh1Gso
31-10-2025 10:33:19 GBp 742 538.50 XLON xHaNXOh1Uwp
31-10-2025 10:29:31 GBp 463 539.00 XLON xHaNXOh1QpP
31-10-2025 10:28:56 GBp 293 539.00 XLON xHaNXOh1QOI
31-10-2025 10:26:28 GBp 101 539.00 XLON xHaNXOh1PpV
31-10-2025 10:16:48 GBp 88 539.00 XLON xHaNXOh1FaK
31-10-2025 10:16:29 GBp 698 539.50 XLON xHaNXOh1FpT
31-10-2025 10:16:08 GBp 49 540.50 XLON xHaNXOh1FCz
31-10-2025 10:16:08 GBp 255 540.50 XLON xHaNXOh1FC$
31-10-2025 10:16:08 GBp 146 540.50 XLON xHaNXOh1FC1
31-10-2025 10:16:08 GBp 616 540.50 XLON xHaNXOh1FC3
31-10-2025 10:16:08 GBp 475 540.50 XLON xHaNXOh1FC5
31-10-2025 10:16:08 GBp 275 540.50 XLON xHaNXOh1FCI
31-10-2025 10:16:08 GBp 463 540.00 XLON xHaNXOh1FCO
31-10-2025 10:10:53 GBp 53 540.50 XLON xHaNXOh18KX
31-10-2025 10:10:53 GBp 1,274 540.50 XLON xHaNXOh18LP
31-10-2025 10:10:53 GBp 31 540.50 XLON xHaNXOh18LR
31-10-2025 10:10:53 GBp 53 540.50 XLON xHaNXOh18LT
31-10-2025 10:10:53 GBp 333 540.00 XLON xHaNXOh18Kc
31-10-2025 10:10:53 GBp 130 540.00 XLON xHaNXOh18Ke
31-10-2025 09:47:22 GBp 279 539.50 XLON xHaNXOh2Wdf
31-10-2025 09:47:22 GBp 110 539.50 XLON xHaNXOh2Wdh
31-10-2025 09:47:09 GBp 331 540.00 XLON xHaNXOh2Whw
31-10-2025 09:47:09 GBp 76 540.50 XLON xHaNXOh2Wh7
31-10-2025 09:47:09 GBp 481 540.50 XLON xHaNXOh2Wh9
31-10-2025 09:47:09 GBp 750 540.50 XLON xHaNXOh2WhB
31-10-2025 09:47:09 GBp 201 540.00 XLON xHaNXOh2WhP
31-10-2025 09:47:09 GBp 262 540.00 XLON xHaNXOh2WhR
31-10-2025 09:39:21 GBp 196 540.50 XLON xHaNXOh2h3W
31-10-2025 09:34:46 GBp 280 540.50 XLON xHaNXOh2NSR
31-10-2025 09:34:46 GBp 463 540.00 XLON xHaNXOh2NSU
31-10-2025 09:33:59 GBp 463 540.50 XLON xHaNXOh2KT7
31-10-2025 09:23:53 GBp 127 540.50 XLON xHaNXOh2QRq
31-10-2025 09:13:27 GBp 444 541.00 XLON xHaNXOh21iR
31-10-2025 09:13:27 GBp 551 541.00 XLON xHaNXOh21ld
31-10-2025 09:08:03 GBp 577 541.50 XLON xHaNXOh2A$G
31-10-2025 09:07:57 GBp 984 542.00 XLON xHaNXOh2AwM
31-10-2025 09:03:36 GBp 273 541.50 XLON xHaNXOh3sDw
31-10-2025 09:02:42 GBp 111 541.50 XLON xHaNXOh3t6o
31-10-2025 09:01:41 GBp 464 541.50 XLON xHaNXOh3q3G
31-10-2025 09:00:59 GBp 31 541.50 XLON xHaNXOh3r5M
31-10-2025 09:00:59 GBp 191 541.50 XLON xHaNXOh3r5O
31-10-2025 09:00:59 GBp 683 541.50 XLON xHaNXOh3r5Q
31-10-2025 08:59:41 GBp 327 541.50 XLON xHaNXOh3oSN
31-10-2025 08:59:41 GBp 250 541.50 XLON xHaNXOh3oVb
31-10-2025 08:59:41 GBp 109 541.50 XLON xHaNXOh3oVd
31-10-2025 08:59:41 GBp 262 541.50 XLON xHaNXOh3oVX
31-10-2025 08:59:41 GBp 107 541.50 XLON xHaNXOh3oVZ
31-10-2025 08:59:41 GBp 109 541.50 XLON xHaNXOh3oVx
31-10-2025 08:59:41 GBp 398 541.50 XLON xHaNXOh3oVn
31-10-2025 08:59:41 GBp 250 541.50 XLON xHaNXOh3oVp
31-10-2025 08:59:41 GBp 589 541.50 XLON xHaNXOh3oVr
31-10-2025 08:59:41 GBp 329 541.50 XLON xHaNXOh3oVt
31-10-2025 08:59:41 GBp 320 541.00 XLON xHaNXOh3oV0
31-10-2025 08:59:41 GBp 143 541.00 XLON xHaNXOh3oV2
31-10-2025 08:57:53 GBp 19 542.00 XLON xHaNXOh3mMK
31-10-2025 08:57:53 GBp 212 542.00 XLON xHaNXOh3mMO
31-10-2025 08:57:53 GBp 463 541.50 XLON xHaNXOh3mHW
31-10-2025 08:52:47 GBp 463 542.00 XLON xHaNXOh3wj$
31-10-2025 08:47:33 GBp 437 542.00 XLON xHaNXOh3cSt
31-10-2025 08:46:40 GBp 463 542.50 XLON xHaNXOh3dMn
31-10-2025 08:32:09 GBp 608 541.50 XLON xHaNXOh3f9S
31-10-2025 08:30:09 GBp 426 542.00 XLON xHaNXOh3NMo
31-10-2025 08:30:09 GBp 366 542.00 XLON xHaNXOh3NMq
31-10-2025 08:28:57 GBp 277 543.00 XLON xHaNXOh3KRk
31-10-2025 08:28:57 GBp 463 542.50 XLON xHaNXOh3KRr
31-10-2025 08:15:44 GBp 231 542.50 XLON xHaNXOh3OT7
31-10-2025 08:15:44 GBp 206 542.50 XLON xHaNXOh3OTC
31-10-2025 08:15:00 GBp 343 543.00 XLON xHaNXOh3P@y
31-10-2025 08:15:00 GBp 698 543.50 XLON xHaNXOh3P@J
31-10-2025 08:11:58 GBp 325 544.00 XLON xHaNXOh374n
31-10-2025 08:09:49 GBp 560 544.00 XLON xHaNXOh35nQ
31-10-2025 08:08:25 GBp 424 544.00 XLON xHaNXOh32uf
31-10-2025 08:08:24 GBp 30 545.50 XLON xHaNXOh32xP
31-10-2025 08:08:24 GBp 605 545.00 XLON xHaNXOh32xR
31-10-2025 08:08:24 GBp 36 545.00 XLON xHaNXOh32xT
31-10-2025 08:08:24 GBp 294 544.50 XLON xHaNXOh32wW
31-10-2025 08:08:24 GBp 463 545.50 XLON xHaNXOh32wf
31-10-2025 08:08:24 GBp 323 545.00 XLON xHaNXOh32wh
31-10-2025 08:01:50 GBp 456 545.50 XLON xHaNXOh3DmA
31-10-2025 08:01:50 GBp 752 546.00 XLON xHaNXOh3DmCRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
Announcement