REG-OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nGNE5nf5CF&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 March 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 27 February 2026 it had purchased a total of
88,449 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 88,449 - -
Highest price paid (per ordinary share) 618.50p - -
Lowest price paid (per ordinary share) 606.00p - -
Volume weighted average price paid (per ordinary share) 611.58p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 352,746,901 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 352,746,901 and may be used by shareholders (and
others with notification obligations) as the denominator for the calculation
by which they will determine if they are required to notify their interest in,
or a change in their interest in, the Company under the Financial Conduct
Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
27-02-2026 16:28:22 GBp 219 609.50 XLON xHaMJ9aYoEk
27-02-2026 16:28:06 GBp 317 609.50 XLON xHaMJ9aYoMt
27-02-2026 16:26:05 GBp 288 609.50 XLON xHaMJ9aYpuE
27-02-2026 16:23:55 GBp 163 609.00 XLON xHaMJ9aYm9f
27-02-2026 16:23:37 GBp 127 609.00 XLON xHaMJ9aYmMa
27-02-2026 16:23:37 GBp 1,032 609.00 XLON xHaMJ9aYmMY
27-02-2026 16:19:36 GBp 135 608.50 XLON xHaMJ9aY@yZ
27-02-2026 16:19:33 GBp 682 609.00 XLON xHaMJ9aY@$m
27-02-2026 16:19:30 GBp 1,371 609.00 XLON xHaMJ9aY@u@
27-02-2026 16:19:30 GBp 404 609.00 XLON xHaMJ9aY@u0
27-02-2026 16:19:09 GBp 195 610.00 XLON xHaMJ9aY@2e
27-02-2026 16:18:38 GBp 125 610.00 XLON xHaMJ9aY@Ox
27-02-2026 16:18:38 GBp 79 610.00 XLON xHaMJ9aY@Oz
27-02-2026 16:18:03 GBp 193 610.00 XLON xHaMJ9aY$zX
27-02-2026 16:17:28 GBp 193 610.00 XLON xHaMJ9aY$H0
27-02-2026 16:16:53 GBp 197 610.00 XLON xHaMJ9aYyj@
27-02-2026 16:16:18 GBp 11 610.00 XLON xHaMJ9aYy7O
27-02-2026 16:16:18 GBp 182 610.00 XLON xHaMJ9aYy7Q
27-02-2026 16:15:42 GBp 193 610.00 XLON xHaMJ9aYzaF
27-02-2026 16:11:10 GBp 1,462 609.00 XLON xHaMJ9aYx2k
27-02-2026 16:11:10 GBp 332 609.00 XLON xHaMJ9aYx2m
27-02-2026 16:11:06 GBp 230 609.50 XLON xHaMJ9aYxFi
27-02-2026 16:10:30 GBp 228 609.50 XLON xHaMJ9aYxOK
27-02-2026 16:09:54 GBp 257 609.50 XLON xHaMJ9aYug1
27-02-2026 16:09:02 GBp 331 609.50 XLON xHaMJ9aYuCK
27-02-2026 16:09:02 GBp 316 609.50 XLON xHaMJ9aYuCM
27-02-2026 16:08:10 GBp 1,202 609.00 XLON xHaMJ9aYvjT
27-02-2026 16:08:08 GBp 143 609.50 XLON xHaMJ9aYviR
27-02-2026 16:08:08 GBp 354 609.50 XLON xHaMJ9aYviT
27-02-2026 16:08:05 GBp 437 610.50 XLON xHaMJ9aYvkP
27-02-2026 16:08:05 GBp 649 610.50 XLON xHaMJ9aYvkR
27-02-2026 16:08:05 GBp 362 610.50 XLON xHaMJ9aYvkT
27-02-2026 16:08:05 GBp 30 610.50 XLON xHaMJ9aYvfb
27-02-2026 16:08:05 GBp 660 610.50 XLON xHaMJ9aYvfd
27-02-2026 16:08:05 GBp 548 610.50 XLON xHaMJ9aYvff
27-02-2026 16:08:05 GBp 211 610.50 XLON xHaMJ9aYvfs
27-02-2026 16:08:05 GBp 540 610.50 XLON xHaMJ9aYvfu
27-02-2026 16:08:05 GBp 111 610.50 XLON xHaMJ9aYvfw
27-02-2026 16:08:05 GBp 1,210 610.00 XLON xHaMJ9aYvf3
27-02-2026 15:59:38 GBp 219 610.50 XLON xHaMJ9aYYhv
27-02-2026 15:59:38 GBp 217 610.50 XLON xHaMJ9aYYh6
27-02-2026 15:59:38 GBp 215 610.50 XLON xHaMJ9aYYhH
27-02-2026 15:59:37 GBp 219 610.50 XLON xHaMJ9aYYg8
27-02-2026 15:59:37 GBp 209 610.50 XLON xHaMJ9aYYgR
27-02-2026 15:59:37 GBp 215 610.50 XLON xHaMJ9aYYrX
27-02-2026 15:59:37 GBp 210 610.50 XLON xHaMJ9aYYrc
27-02-2026 15:59:37 GBp 218 610.50 XLON xHaMJ9aYYri
27-02-2026 15:59:37 GBp 211 610.50 XLON xHaMJ9aYYro
27-02-2026 15:59:37 GBp 210 610.50 XLON xHaMJ9aYYry
27-02-2026 15:59:37 GBp 199 610.50 XLON xHaMJ9aYYr2
27-02-2026 15:59:37 GBp 58 610.50 XLON xHaMJ9aYYr4
27-02-2026 15:59:37 GBp 181 610.50 XLON xHaMJ9aYYrA
27-02-2026 15:59:37 GBp 38 610.50 XLON xHaMJ9aYYrE
27-02-2026 15:59:37 GBp 591 610.50 XLON xHaMJ9aYYrC
27-02-2026 15:58:48 GBp 386 609.50 XLON xHaMJ9aYY3o
27-02-2026 15:58:48 GBp 375 609.50 XLON xHaMJ9aYY3q
27-02-2026 15:58:48 GBp 1,139 609.50 XLON xHaMJ9aYY3@
27-02-2026 15:56:49 GBp 71 609.50 XLON xHaMJ9aYZxK
27-02-2026 15:49:55 GBp 273 608.50 XLON xHaMJ9aYkxv
27-02-2026 15:45:20 GBp 1,131 609.00 XLON xHaMJ9aYiAJ
27-02-2026 15:29:59 GBp 841 608.50 XLON xHaMJ9aYMzm
27-02-2026 15:29:59 GBp 68 608.50 XLON xHaMJ9aYMzo
27-02-2026 15:24:59 GBp 493 608.50 XLON xHaMJ9aYKE1
27-02-2026 15:20:00 GBp 872 608.50 XLON xHaMJ9aYIBn
27-02-2026 15:18:03 GBp 21 609.00 XLON xHaMJ9aYJM7
27-02-2026 15:18:03 GBp 360 609.00 XLON xHaMJ9aYJM9
27-02-2026 15:18:03 GBp 241 609.00 XLON xHaMJ9aYJMB
27-02-2026 15:09:13 GBp 564 607.00 XLON xHaMJ9aYVAf
27-02-2026 15:09:13 GBp 556 607.00 XLON xHaMJ9aYVAh
27-02-2026 15:06:39 GBp 399 607.50 XLON xHaMJ9aYTdM
27-02-2026 15:02:30 GBp 471 606.50 XLON xHaMJ9aYRZH
27-02-2026 15:02:09 GBp 1,076 607.00 XLON xHaMJ9aYRqT
27-02-2026 14:57:35 GBp 376 606.00 XLON xHaMJ9aYPIB
27-02-2026 14:57:03 GBp 313 606.50 XLON xHaMJ9aY6fD
27-02-2026 14:57:03 GBp 325 606.50 XLON xHaMJ9aY6fF
27-02-2026 14:56:35 GBp 1,455 607.00 XLON xHaMJ9aY6@R
27-02-2026 14:56:30 GBp 42 607.50 XLON xHaMJ9aY6xa
27-02-2026 14:56:30 GBp 186 607.50 XLON xHaMJ9aY6xY
27-02-2026 14:55:42 GBp 241 607.50 XLON xHaMJ9aY6IH
27-02-2026 14:54:54 GBp 239 607.50 XLON xHaMJ9aY7fF
27-02-2026 14:54:06 GBp 205 607.50 XLON xHaMJ9aY720
27-02-2026 14:50:50 GBp 1,033 606.50 XLON xHaMJ9aY5o6
27-02-2026 14:50:50 GBp 278 606.50 XLON xHaMJ9aY5o8
27-02-2026 14:49:10 GBp 653 607.00 XLON xHaMJ9aY2rx
27-02-2026 14:41:38 GBp 270 606.50 XLON xHaMJ9aYEfI
27-02-2026 14:40:30 GBp 314 607.50 XLON xHaMJ9aYERV
27-02-2026 14:38:40 GBp 204 608.50 XLON xHaMJ9aYCk1
27-02-2026 14:38:40 GBp 225 608.50 XLON xHaMJ9aYCk3
27-02-2026 14:38:40 GBp 499 608.50 XLON xHaMJ9aYCk9
27-02-2026 14:36:20 GBp 329 609.00 XLON xHaMJ9aYDvE
27-02-2026 14:35:54 GBp 365 609.50 XLON xHaMJ9aYD8p
27-02-2026 14:33:40 GBp 416 609.50 XLON xHaMJ9aYBGS
27-02-2026 14:32:45 GBp 258 610.00 XLON xHaMJ9aY8@Y
27-02-2026 14:32:32 GBp 394 610.50 XLON xHaMJ9aY85h
27-02-2026 14:32:32 GBp 944 610.50 XLON xHaMJ9aY85m
27-02-2026 14:32:22 GBp 269 611.50 XLON xHaMJ9aY80o
27-02-2026 14:32:22 GBp 1,048 611.50 XLON xHaMJ9aY80m
27-02-2026 14:31:25 GBp 205 611.50 XLON xHaMJ9aY9qI
27-02-2026 14:31:23 GBp 37 611.50 XLON xHaMJ9aY9tG
27-02-2026 14:31:23 GBp 134 611.50 XLON xHaMJ9aY9tI
27-02-2026 14:31:23 GBp 267 611.50 XLON xHaMJ9aY9tK
27-02-2026 14:30:10 GBp 380 611.50 XLON xHaMJ9aZsjH
27-02-2026 14:30:00 GBp 56 611.50 XLON xHaMJ9aZszs
27-02-2026 14:30:00 GBp 221 611.50 XLON xHaMJ9aZszu
27-02-2026 14:30:00 GBp 1,216 611.00 XLON xHaMJ9aZsz$
27-02-2026 14:19:20 GBp 640 610.50 XLON xHaMJ9aZpXN
27-02-2026 14:19:19 GBp 12 610.50 XLON xHaMJ9aZpW2
27-02-2026 14:19:12 GBp 249 611.00 XLON xHaMJ9aZpj1
27-02-2026 14:19:11 GBp 258 611.00 XLON xHaMJ9aZpjB
27-02-2026 14:19:11 GBp 251 611.00 XLON xHaMJ9aZpjM
27-02-2026 14:19:11 GBp 229 611.00 XLON xHaMJ9aZpjS
27-02-2026 14:19:11 GBp 226 611.00 XLON xHaMJ9aZpid
27-02-2026 14:19:11 GBp 223 611.00 XLON xHaMJ9aZpij
27-02-2026 14:19:11 GBp 1,414 611.00 XLON xHaMJ9aZpiw
27-02-2026 14:17:30 GBp 799 610.50 XLON xHaMJ9aZpLc
27-02-2026 14:10:01 GBp 131 610.50 XLON xHaMJ9aZ@np
27-02-2026 14:10:01 GBp 652 611.00 XLON xHaMJ9aZ@nr
27-02-2026 13:49:30 GBp 506 611.50 XLON xHaMJ9aZviy
27-02-2026 13:49:30 GBp 246 611.50 XLON xHaMJ9aZvi@
27-02-2026 13:32:49 GBp 388 611.00 XLON xHaMJ9aZZkz
27-02-2026 13:30:01 GBp 261 611.50 XLON xHaMJ9aZWfX
27-02-2026 13:30:01 GBp 388 612.00 XLON xHaMJ9aZWeE
27-02-2026 13:30:01 GBp 610 612.00 XLON xHaMJ9aZWhO
27-02-2026 13:23:02 GBp 7 612.00 XLON xHaMJ9aZlyE
27-02-2026 13:23:02 GBp 123 612.00 XLON xHaMJ9aZlyG
27-02-2026 13:22:51 GBp 608 612.50 XLON xHaMJ9aZlvv
27-02-2026 13:22:45 GBp 211 613.00 XLON xHaMJ9aZlu9
27-02-2026 13:22:45 GBp 503 613.00 XLON xHaMJ9aZluB
27-02-2026 13:13:49 GBp 200 614.00 XLON xHaMJ9aZgqD
27-02-2026 13:13:49 GBp 163 614.00 XLON xHaMJ9aZgqF
27-02-2026 13:13:49 GBp 206 614.00 XLON xHaMJ9aZgqH
27-02-2026 13:13:49 GBp 161 614.00 XLON xHaMJ9aZgqJ
27-02-2026 13:13:49 GBp 224 614.00 XLON xHaMJ9aZgqL
27-02-2026 12:58:47 GBp 292 613.00 XLON xHaMJ9aZMnR
27-02-2026 12:58:47 GBp 418 613.50 XLON xHaMJ9aZMnT
27-02-2026 12:58:47 GBp 1 613.50 XLON xHaMJ9aZMnV
27-02-2026 12:57:02 GBp 98 613.50 XLON xHaMJ9aZM8@
27-02-2026 12:56:41 GBp 678 614.00 XLON xHaMJ9aZMKt
27-02-2026 12:51:02 GBp 457 614.50 XLON xHaMJ9aZKcU
27-02-2026 12:51:02 GBp 193 615.00 XLON xHaMJ9aZKXb
27-02-2026 12:51:02 GBp 107 614.50 XLON xHaMJ9aZKXg
27-02-2026 12:51:02 GBp 350 614.50 XLON xHaMJ9aZKXi
27-02-2026 12:49:34 GBp 407 615.00 XLON xHaMJ9aZK@P
27-02-2026 12:49:34 GBp 48 615.00 XLON xHaMJ9aZK@R
27-02-2026 12:41:47 GBp 156 615.00 XLON xHaMJ9aZIvy
27-02-2026 12:39:39 GBp 3 615.00 XLON xHaMJ9aZIHR
27-02-2026 12:39:39 GBp 49 615.00 XLON xHaMJ9aZIHT
27-02-2026 12:25:49 GBp 276 615.00 XLON xHaMJ9aZHUf
27-02-2026 12:25:49 GBp 195 615.00 XLON xHaMJ9aZHUh
27-02-2026 12:24:00 GBp 54 615.00 XLON xHaMJ9aZUno
27-02-2026 12:24:00 GBp 256 615.00 XLON xHaMJ9aZUnq
27-02-2026 12:24:00 GBp 277 615.00 XLON xHaMJ9aZUns
27-02-2026 12:19:45 GBp 506 616.00 XLON xHaMJ9aZV$k
27-02-2026 12:19:45 GBp 330 616.00 XLON xHaMJ9aZV$m
27-02-2026 12:19:45 GBp 224 616.00 XLON xHaMJ9aZV$o
27-02-2026 12:15:56 GBp 238 615.50 XLON xHaMJ9aZSt@
27-02-2026 12:15:56 GBp 320 615.50 XLON xHaMJ9aZSt0
27-02-2026 12:15:56 GBp 351 615.50 XLON xHaMJ9aZSt2
27-02-2026 12:15:56 GBp 106 615.50 XLON xHaMJ9aZStu
27-02-2026 12:15:56 GBp 72 615.50 XLON xHaMJ9aZSty
27-02-2026 12:14:06 GBp 455 615.00 XLON xHaMJ9aZSBa
27-02-2026 12:07:57 GBp 10 615.00 XLON xHaMJ9aZQtK
27-02-2026 12:07:57 GBp 8 615.00 XLON xHaMJ9aZQtM
27-02-2026 12:07:57 GBp 4 615.00 XLON xHaMJ9aZQtO
27-02-2026 12:07:57 GBp 13 615.00 XLON xHaMJ9aZQtQ
27-02-2026 12:07:57 GBp 37 615.00 XLON xHaMJ9aZQtS
27-02-2026 12:07:57 GBp 133 615.00 XLON xHaMJ9aZQtU
27-02-2026 11:58:56 GBp 18 615.50 XLON xHaMJ9aZPmJ
27-02-2026 11:58:56 GBp 256 615.50 XLON xHaMJ9aZPmL
27-02-2026 11:58:56 GBp 20 615.50 XLON xHaMJ9aZPmN
27-02-2026 11:58:56 GBp 66 615.50 XLON xHaMJ9aZPmP
27-02-2026 11:58:56 GBp 256 615.50 XLON xHaMJ9aZPmR
27-02-2026 11:49:08 GBp 193 615.00 XLON xHaMJ9aZ7UG
27-02-2026 11:46:41 GBp 133 615.00 XLON xHaMJ9aZ460
27-02-2026 11:46:41 GBp 60 615.00 XLON xHaMJ9aZ462
27-02-2026 11:46:39 GBp 114 615.00 XLON xHaMJ9aZ40j
27-02-2026 11:40:17 GBp 106 614.50 XLON xHaMJ9aZ28e
27-02-2026 11:40:17 GBp 98 614.50 XLON xHaMJ9aZ28g
27-02-2026 11:40:17 GBp 97 614.50 XLON xHaMJ9aZ28i
27-02-2026 11:36:21 GBp 3 614.50 XLON xHaMJ9aZ0c@
27-02-2026 11:36:21 GBp 67 614.50 XLON xHaMJ9aZ0c0
27-02-2026 11:36:21 GBp 148 614.50 XLON xHaMJ9aZ0c2
27-02-2026 11:36:21 GBp 107 614.50 XLON xHaMJ9aZ0c4
27-02-2026 11:26:16 GBp 127 613.00 XLON xHaMJ9aZFcx
27-02-2026 11:26:16 GBp 600 613.00 XLON xHaMJ9aZFc4
27-02-2026 11:26:16 GBp 489 613.00 XLON xHaMJ9aZFXW
27-02-2026 11:19:38 GBp 130 612.50 XLON xHaMJ9aZDqh
27-02-2026 11:19:38 GBp 132 612.50 XLON xHaMJ9aZDqj
27-02-2026 11:19:11 GBp 132 612.50 XLON xHaMJ9aZD$o
27-02-2026 11:19:11 GBp 135 612.50 XLON xHaMJ9aZD$y
27-02-2026 11:19:11 GBp 62 612.50 XLON xHaMJ9aZD$@
27-02-2026 11:19:11 GBp 169 612.50 XLON xHaMJ9aZD$0
27-02-2026 11:19:11 GBp 410 612.50 XLON xHaMJ9aZD$2
27-02-2026 11:19:11 GBp 180 612.50 XLON xHaMJ9aZD$4
27-02-2026 11:08:14 GBp 44 612.00 XLON xHaMJ9aZ8Cz
27-02-2026 11:08:07 GBp 24 612.00 XLON xHaMJ9aZ89C
27-02-2026 11:08:04 GBp 80 612.00 XLON xHaMJ9aZ88@
27-02-2026 10:54:00 GBp 291 611.50 XLON xHaMJ9ZSrSv
27-02-2026 10:51:21 GBp 415 612.00 XLON xHaMJ9ZSoQS
27-02-2026 10:50:05 GBp 478 611.50 XLON xHaMJ9ZSp@z
27-02-2026 10:46:36 GBp 727 612.00 XLON xHaMJ9ZSmMr
27-02-2026 10:35:53 GBp 273 611.50 XLON xHaMJ9ZSyFs
27-02-2026 10:33:25 GBp 337 611.00 XLON xHaMJ9ZSzwt
27-02-2026 10:33:24 GBp 171 611.00 XLON xHaMJ9ZSzwV
27-02-2026 10:33:24 GBp 214 611.00 XLON xHaMJ9ZSzwT
27-02-2026 10:31:26 GBp 514 611.50 XLON xHaMJ9ZSwji
27-02-2026 10:29:57 GBp 709 612.50 XLON xHaMJ9ZSw98
27-02-2026 10:29:57 GBp 221 612.50 XLON xHaMJ9ZSw9A
27-02-2026 10:29:57 GBp 103 612.50 XLON xHaMJ9ZSw9C
27-02-2026 10:29:01 GBp 25 611.50 XLON xHaMJ9ZSxdt
27-02-2026 10:29:01 GBp 262 611.50 XLON xHaMJ9ZSxdv
27-02-2026 10:12:21 GBp 305 612.00 XLON xHaMJ9ZSb4F
27-02-2026 10:10:51 GBp 399 612.50 XLON xHaMJ9ZSYy2
27-02-2026 10:10:51 GBp 200 612.50 XLON xHaMJ9ZSYy4
27-02-2026 10:04:42 GBp 6 612.50 XLON xHaMJ9ZSWHe
27-02-2026 10:04:42 GBp 121 612.50 XLON xHaMJ9ZSWHk
27-02-2026 10:04:35 GBp 545 613.00 XLON xHaMJ9ZSWIp
27-02-2026 09:56:11 GBp 213 613.00 XLON xHaMJ9ZSlF4
27-02-2026 09:56:11 GBp 306 613.50 XLON xHaMJ9ZSlF9
27-02-2026 09:56:11 GBp 705 613.50 XLON xHaMJ9ZSlFC
27-02-2026 09:42:50 GBp 196 615.00 XLON xHaMJ9ZSe5H
27-02-2026 09:42:50 GBp 1,548 615.00 XLON xHaMJ9ZSe5N
27-02-2026 09:42:50 GBp 2,793 615.50 XLON xHaMJ9ZSe4e
27-02-2026 09:42:50 GBp 70 615.50 XLON xHaMJ9ZSe4g
27-02-2026 09:42:50 GBp 55 615.50 XLON xHaMJ9ZSe4v
27-02-2026 09:42:50 GBp 225 615.50 XLON xHaMJ9ZSe4z
27-02-2026 09:42:50 GBp 455 615.50 XLON xHaMJ9ZSe42
27-02-2026 09:30:07 GBp 15 615.50 XLON xHaMJ9ZSLk6
27-02-2026 09:30:07 GBp 2 615.50 XLON xHaMJ9ZSLk8
27-02-2026 09:30:07 GBp 36 615.50 XLON xHaMJ9ZSLkA
27-02-2026 09:30:07 GBp 20 615.50 XLON xHaMJ9ZSLkC
27-02-2026 09:30:07 GBp 219 615.50 XLON xHaMJ9ZSLkE
27-02-2026 09:28:17 GBp 455 616.00 XLON xHaMJ9ZSLLU
27-02-2026 09:26:52 GBp 5 616.00 XLON xHaMJ9ZSIlv
27-02-2026 09:26:52 GBp 88 616.00 XLON xHaMJ9ZSIlx
27-02-2026 08:59:50 GBp 680 615.50 XLON xHaMJ9ZSOGv
27-02-2026 08:59:50 GBp 13 615.50 XLON xHaMJ9ZSOGx
27-02-2026 08:59:01 GBp 215 616.50 XLON xHaMJ9ZSPa5
27-02-2026 08:58:02 GBp 219 616.50 XLON xHaMJ9ZSPrU
27-02-2026 08:56:04 GBp 214 616.50 XLON xHaMJ9ZS6W3
27-02-2026 08:54:52 GBp 213 616.50 XLON xHaMJ9ZS60Z
27-02-2026 08:54:52 GBp 217 616.50 XLON xHaMJ9ZS60z
27-02-2026 08:47:14 GBp 1,122 616.00 XLON xHaMJ9ZS4BH
27-02-2026 08:38:45 GBp 654 615.50 XLON xHaMJ9ZS00H
27-02-2026 08:38:45 GBp 84 615.50 XLON xHaMJ9ZS00F
27-02-2026 08:38:45 GBp 304 615.50 XLON xHaMJ9ZS00Q
27-02-2026 08:38:45 GBp 126 615.50 XLON xHaMJ9ZS03e
27-02-2026 08:38:45 GBp 132 615.50 XLON xHaMJ9ZS03g
27-02-2026 08:35:26 GBp 455 614.50 XLON xHaMJ9ZSEjF
27-02-2026 08:34:14 GBp 22 614.50 XLON xHaMJ9ZSEE3
27-02-2026 08:34:14 GBp 319 614.50 XLON xHaMJ9ZSEE5
27-02-2026 08:34:14 GBp 455 614.50 XLON xHaMJ9ZSEE8
27-02-2026 08:34:14 GBp 455 614.50 XLON xHaMJ9ZSEEF
27-02-2026 08:32:40 GBp 12 615.00 XLON xHaMJ9ZSFs1
27-02-2026 08:32:40 GBp 100 615.00 XLON xHaMJ9ZSFs3
27-02-2026 08:32:40 GBp 455 615.00 XLON xHaMJ9ZSFsJ
27-02-2026 08:22:16 GBp 359 613.50 XLON xHaMJ9ZSAGA
27-02-2026 08:17:49 GBp 193 612.00 XLON xHaMJ9ZS86u
27-02-2026 08:17:49 GBp 232 612.00 XLON xHaMJ9ZS865
27-02-2026 08:15:31 GBp 319 611.00 XLON xHaMJ9ZS9wk
27-02-2026 08:15:30 GBp 319 611.50 XLON xHaMJ9ZS95b
27-02-2026 08:15:30 GBp 455 612.00 XLON xHaMJ9ZS95d
27-02-2026 08:09:42 GBp 319 612.00 XLON xHaMJ9ZTtEC
27-02-2026 08:09:42 GBp 455 612.50 XLON xHaMJ9ZTtEE
27-02-2026 08:05:41 GBp 319 615.00 XLON xHaMJ9ZTraf
27-02-2026 08:05:41 GBp 127 615.50 XLON xHaMJ9ZTrah
27-02-2026 08:05:41 GBp 202 615.50 XLON xHaMJ9ZTraj
27-02-2026 08:05:40 GBp 455 615.50 XLON xHaMJ9ZTraG
27-02-2026 08:04:28 GBp 1,047 618.50 XLON xHaMJ9ZTrJh
27-02-2026 08:04:28 GBp 70 618.50 XLON xHaMJ9ZTrJj
27-02-2026 08:04:28 GBp 260 618.50 XLON xHaMJ9ZTrJwRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares and Total Voting Rights
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement