REG-OSB GROUP PLC - Transaction in own shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nGNEbgMVs6&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 07 October 2025 it had purchased a total of
101,533 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 101,533 - -
Highest price paid (per ordinary share) 559.00p - -
Lowest price paid (per ordinary share) 552.50p - -
Volume weighted average price paid (per ordinary share) 555.66p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 359,896,197 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 359,896,197.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
07-10-2025 16:26:36 GBp 299 555.50 XLON xeaNkqXSxq0
07-10-2025 16:26:16 GBp 500 555.50 XLON xeaNkqXSxFd
07-10-2025 16:26:16 GBp 290 555.50 XLON xeaNkqXSxFf
07-10-2025 16:25:30 GBp 516 555.50 XLON xeaNkqXSu3H
07-10-2025 16:24:59 GBp 106 555.50 XLON xeaNkqXSvnH
07-10-2025 16:24:05 GBp 324 555.50 XLON xeaNkqXScxP
07-10-2025 16:22:16 GBp 1,211 556.00 XLON xeaNkqXSaP1
07-10-2025 16:21:32 GBp 23 555.50 XLON xeaNkqXSbOn
07-10-2025 16:21:08 GBp 30 555.50 XLON xeaNkqXSY$Z
07-10-2025 16:21:07 GBp 30 555.50 XLON xeaNkqXSY@R
07-10-2025 16:21:07 GBp 30 555.50 XLON xeaNkqXSYva
07-10-2025 16:21:07 GBp 30 555.50 XLON xeaNkqXSYvp
07-10-2025 16:21:07 GBp 30 555.50 XLON xeaNkqXSYvP
07-10-2025 16:21:06 GBp 30 555.50 XLON xeaNkqXSYxO
07-10-2025 16:21:06 GBp 30 555.50 XLON xeaNkqXSYww
07-10-2025 16:21:06 GBp 30 555.50 XLON xeaNkqXSYw6
07-10-2025 16:21:06 GBp 30 555.50 XLON xeaNkqXSYwJ
07-10-2025 16:21:06 GBp 30 555.50 XLON xeaNkqXSY5q
07-10-2025 16:20:15 GBp 467 555.00 XLON xeaNkqXSZIo
07-10-2025 16:20:09 GBp 500 555.50 XLON xeaNkqXSZRb
07-10-2025 16:20:09 GBp 60 555.50 XLON xeaNkqXSZRd
07-10-2025 16:19:01 GBp 431 556.00 XLON xeaNkqXSXFB
07-10-2025 16:19:01 GBp 1,418 556.00 XLON xeaNkqXSXFH
07-10-2025 16:19:01 GBp 500 556.00 XLON xeaNkqXSXFJ
07-10-2025 16:19:01 GBp 420 556.00 XLON xeaNkqXSXFL
07-10-2025 16:19:01 GBp 580 556.00 XLON xeaNkqXSXFN
07-10-2025 16:19:01 GBp 1,755 556.00 XLON xeaNkqXSXFT
07-10-2025 16:19:01 GBp 420 556.00 XLON xeaNkqXSXFV
07-10-2025 16:19:01 GBp 586 556.00 XLON xeaNkqXSXEX
07-10-2025 16:19:01 GBp 1,367 556.00 XLON xeaNkqXSXEg
07-10-2025 16:18:31 GBp 259 555.50 XLON xeaNkqXSkg9
07-10-2025 16:18:28 GBp 1,175 555.50 XLON xeaNkqXSktt
07-10-2025 16:15:29 GBp 639 556.00 XLON xeaNkqXSjPV
07-10-2025 16:15:29 GBp 13 556.00 XLON xeaNkqXSjOX
07-10-2025 16:15:10 GBp 5,436 556.00 XLON xeaNkqXSgg8
07-10-2025 16:15:10 GBp 5,000 556.00 XLON xeaNkqXSggA
07-10-2025 16:15:09 GBp 168 556.00 XLON xeaNkqXSggP
07-10-2025 16:15:09 GBp 178 556.00 XLON xeaNkqXSggR
07-10-2025 16:15:09 GBp 572 556.00 XLON xeaNkqXSgrd
07-10-2025 16:15:09 GBp 700 556.00 XLON xeaNkqXSgrf
07-10-2025 16:15:09 GBp 223 556.00 XLON xeaNkqXSgro
07-10-2025 16:08:45 GBp 198 556.00 XLON xeaNkqXSLTB
07-10-2025 16:08:45 GBp 1 556.00 XLON xeaNkqXSLTD
07-10-2025 16:08:29 GBp 500 556.00 XLON xeaNkqXSIh4
07-10-2025 16:08:09 GBp 26 556.00 XLON xeaNkqXSI2u
07-10-2025 16:08:00 GBp 279 556.00 XLON xeaNkqXSII7
07-10-2025 16:07:51 GBp 228 556.00 XLON xeaNkqXSIQK
07-10-2025 16:07:45 GBp 234 556.00 XLON xeaNkqXSJZP
07-10-2025 16:07:36 GBp 271 556.00 XLON xeaNkqXSJgh
07-10-2025 16:07:27 GBp 296 556.00 XLON xeaNkqXSJvR
07-10-2025 16:07:18 GBp 204 556.00 XLON xeaNkqXSJ1Y
07-10-2025 16:07:18 GBp 43 556.00 XLON xeaNkqXSJ1a
07-10-2025 16:07:10 GBp 228 556.00 XLON xeaNkqXSJEd
07-10-2025 16:07:09 GBp 252 556.00 XLON xeaNkqXSJEt
07-10-2025 16:07:09 GBp 4 556.00 XLON xeaNkqXSJEv
07-10-2025 16:06:54 GBp 283 556.00 XLON xeaNkqXSGW$
07-10-2025 16:06:45 GBp 220 556.00 XLON xeaNkqXSGiO
07-10-2025 16:06:40 GBp 185 556.00 XLON xeaNkqXSGgd
07-10-2025 16:06:40 GBp 276 556.00 XLON xeaNkqXSGgf
07-10-2025 16:06:40 GBp 276 556.00 XLON xeaNkqXSGgs
07-10-2025 16:06:40 GBp 500 556.00 XLON xeaNkqXSGgq
07-10-2025 16:06:40 GBp 70 556.00 XLON xeaNkqXSGgo
07-10-2025 16:06:40 GBp 242 556.00 XLON xeaNkqXSGgy
07-10-2025 16:06:40 GBp 59 556.00 XLON xeaNkqXSGg@
07-10-2025 16:06:40 GBp 500 556.00 XLON xeaNkqXSGgD
07-10-2025 16:06:39 GBp 500 556.00 XLON xeaNkqXSGgJ
07-10-2025 16:06:39 GBp 304 556.00 XLON xeaNkqXSGgP
07-10-2025 16:06:39 GBp 300 556.00 XLON xeaNkqXSGgV
07-10-2025 16:06:39 GBp 176 556.00 XLON xeaNkqXSGrb
07-10-2025 16:06:39 GBp 500 556.00 XLON xeaNkqXSGrd
07-10-2025 16:06:39 GBp 311 556.00 XLON xeaNkqXSGrj
07-10-2025 16:06:39 GBp 132 556.00 XLON xeaNkqXSGrp
07-10-2025 16:06:39 GBp 338 556.00 XLON xeaNkqXSGrr
07-10-2025 16:06:04 GBp 1,175 554.50 XLON xeaNkqXSHct
07-10-2025 15:57:32 GBp 479 554.50 XLON xeaNkqXS6Oh
07-10-2025 15:55:43 GBp 447 554.50 XLON xeaNkqXS4RH
07-10-2025 15:55:15 GBp 593 554.50 XLON xeaNkqXS5$p
07-10-2025 15:49:25 GBp 193 554.50 XLON xeaNkqXSCph
07-10-2025 15:41:21 GBp 664 555.00 XLON xeaNkqXTmXm
07-10-2025 15:41:20 GBp 1,532 555.50 XLON xeaNkqXTmWr
07-10-2025 15:32:10 GBp 53 555.00 XLON xeaNkqXTY2G
07-10-2025 15:30:08 GBp 644 555.50 XLON xeaNkqXTXIJ
07-10-2025 15:28:14 GBp 699 555.50 XLON xeaNkqXTi7t
07-10-2025 15:27:12 GBp 453 555.50 XLON xeaNkqXTjO0
07-10-2025 15:23:06 GBp 654 555.50 XLON xeaNkqXTN8F
07-10-2025 15:19:39 GBp 1,053 555.50 XLON xeaNkqXTHkw
07-10-2025 15:15:07 GBp 71 555.50 XLON xeaNkqXTRqf
07-10-2025 15:15:07 GBp 8 555.50 XLON xeaNkqXTRqh
07-10-2025 15:15:07 GBp 1,198 555.50 XLON xeaNkqXTRqj
07-10-2025 15:08:25 GBp 1,267 556.00 XLON xeaNkqXT0Qz
07-10-2025 15:01:34 GBp 489 556.00 XLON xeaNkqXUq$U
07-10-2025 15:01:34 GBp 415 556.00 XLON xeaNkqXUq@W
07-10-2025 15:00:08 GBp 328 556.50 XLON xeaNkqXUopQ
07-10-2025 15:00:02 GBp 990 556.50 XLON xeaNkqXUo3B
07-10-2025 15:00:02 GBp 6 556.50 XLON xeaNkqXUo3D
07-10-2025 15:00:02 GBp 7 556.50 XLON xeaNkqXUo3F
07-10-2025 15:00:00 GBp 199 556.50 XLON xeaNkqXUo8l
07-10-2025 15:00:00 GBp 373 556.50 XLON xeaNkqXUoBB
07-10-2025 14:59:08 GBp 2,306 556.50 XLON xeaNkqXUpGk
07-10-2025 14:47:58 GBp 59 556.50 XLON xeaNkqXUlNY
07-10-2025 14:47:58 GBp 223 556.50 XLON xeaNkqXUlNj
07-10-2025 14:47:58 GBp 199 556.50 XLON xeaNkqXUlN3
07-10-2025 14:47:58 GBp 303 556.50 XLON xeaNkqXUlN7
07-10-2025 14:47:58 GBp 700 556.50 XLON xeaNkqXUlN9
07-10-2025 14:47:58 GBp 925 556.50 XLON xeaNkqXUlNC
07-10-2025 14:38:14 GBp 797 556.50 XLON xeaNkqXUR8L
07-10-2025 14:30:11 GBp 199 556.50 XLON xeaNkqXVtZW
07-10-2025 14:09:55 GBp 961 557.50 XLON xeaNkqXVh96
07-10-2025 14:09:55 GBp 725 558.00 XLON xeaNkqXVh9J
07-10-2025 14:09:55 GBp 164 558.00 XLON xeaNkqXVh9L
07-10-2025 14:02:54 GBp 941 558.50 XLON xeaNkqXVJJP
07-10-2025 14:00:43 GBp 431 559.00 XLON xeaNkqXVUpF
07-10-2025 14:00:43 GBp 562 559.00 XLON xeaNkqXVUpH
07-10-2025 13:58:54 GBp 606 558.00 XLON xeaNkqXVSrH
07-10-2025 13:49:00 GBp 541 558.00 XLON xeaNkqXV3b@
07-10-2025 13:32:00 GBp 303 558.00 XLON xeaNkqXOpKm
07-10-2025 13:30:35 GBp 607 558.50 XLON xeaNkqXOnWm
07-10-2025 13:28:32 GBp 555 559.00 XLON xeaNkqXO$e2
07-10-2025 13:28:32 GBp 889 559.00 XLON xeaNkqXO$eD
07-10-2025 13:22:00 GBp 461 559.00 XLON xeaNkqXOulm
07-10-2025 13:18:16 GBp 856 557.50 XLON xeaNkqXOdoS
07-10-2025 13:05:57 GBp 409 557.50 XLON xeaNkqXOjOD
07-10-2025 13:02:34 GBp 114 557.50 XLON xeaNkqXOe0P
07-10-2025 13:01:36 GBp 209 557.50 XLON xeaNkqXOf6H
07-10-2025 13:00:42 GBp 201 557.50 XLON xeaNkqXOM@N
07-10-2025 13:00:42 GBp 62 557.50 XLON xeaNkqXOM@P
07-10-2025 13:00:38 GBp 186 557.50 XLON xeaNkqXOMxs
07-10-2025 13:00:38 GBp 13 557.50 XLON xeaNkqXOMxx
07-10-2025 12:59:09 GBp 298 557.50 XLON xeaNkqXONCg
07-10-2025 12:54:35 GBp 388 556.50 XLON xeaNkqXOJAt
07-10-2025 12:54:35 GBp 78 556.50 XLON xeaNkqXOJAv
07-10-2025 12:54:35 GBp 1 556.50 XLON xeaNkqXOJAx
07-10-2025 12:53:48 GBp 79 556.50 XLON xeaNkqXOGnH
07-10-2025 12:53:48 GBp 67 556.50 XLON xeaNkqXOGnJ
07-10-2025 12:53:00 GBp 199 556.50 XLON xeaNkqXOHcJ
07-10-2025 12:53:00 GBp 327 556.50 XLON xeaNkqXOHcV
07-10-2025 12:46:54 GBp 692 556.50 XLON xeaNkqXOQ3u
07-10-2025 12:40:15 GBp 17 556.50 XLON xeaNkqXO7xV
07-10-2025 12:40:15 GBp 581 556.50 XLON xeaNkqXO7wY
07-10-2025 12:36:25 GBp 189 556.50 XLON xeaNkqXO5Su
07-10-2025 12:36:25 GBp 158 556.50 XLON xeaNkqXO5Sw
07-10-2025 12:36:25 GBp 89 556.50 XLON xeaNkqXO5Vb
07-10-2025 12:36:25 GBp 88 556.50 XLON xeaNkqXO5Vc
07-10-2025 12:36:25 GBp 222 556.50 XLON xeaNkqXO5Vg
07-10-2025 12:36:25 GBp 357 556.50 XLON xeaNkqXO5Vp
07-10-2025 12:36:25 GBp 309 556.50 XLON xeaNkqXO5Vr
07-10-2025 12:27:17 GBp 30 556.50 XLON xeaNkqXOCnE
07-10-2025 12:08:32 GBp 639 556.50 XLON xeaNkqXPm5p
07-10-2025 12:05:22 GBp 61 556.50 XLON xeaNkqXP@C5
07-10-2025 12:05:22 GBp 242 556.50 XLON xeaNkqXP@C7
07-10-2025 12:02:00 GBp 827 556.50 XLON xeaNkqXPzmm
07-10-2025 12:02:00 GBp 452 556.50 XLON xeaNkqXPzmo
07-10-2025 12:02:00 GBp 102 556.50 XLON xeaNkqXPzmq
07-10-2025 12:02:00 GBp 250 556.50 XLON xeaNkqXPzms
07-10-2025 12:02:00 GBp 285 556.50 XLON xeaNkqXPzmu
07-10-2025 12:02:00 GBp 215 556.50 XLON xeaNkqXPzm@
07-10-2025 12:02:00 GBp 102 556.50 XLON xeaNkqXPzm0
07-10-2025 12:02:00 GBp 620 556.00 XLON xeaNkqXPzm7
07-10-2025 11:49:32 GBp 199 555.50 XLON xeaNkqXPYJL
07-10-2025 11:48:16 GBp 243 555.50 XLON xeaNkqXPZFt
07-10-2025 11:47:00 GBp 221 555.50 XLON xeaNkqXPWFw
07-10-2025 11:45:44 GBp 95 555.50 XLON xeaNkqXPXQa
07-10-2025 11:45:44 GBp 1 555.50 XLON xeaNkqXPXQW
07-10-2025 11:45:44 GBp 137 555.50 XLON xeaNkqXPXRU
07-10-2025 11:45:05 GBp 314 555.50 XLON xeaNkqXPk1O
07-10-2025 11:45:00 GBp 214 555.00 XLON xeaNkqXPk2$
07-10-2025 11:45:00 GBp 215 555.00 XLON xeaNkqXPk2B
07-10-2025 11:45:00 GBp 4,411 555.00 XLON xeaNkqXPk2D
07-10-2025 11:45:00 GBp 36 555.00 XLON xeaNkqXPk2F
07-10-2025 11:42:26 GBp 391 555.00 XLON xeaNkqXPi7R
07-10-2025 11:35:13 GBp 630 555.00 XLON xeaNkqXPM6l
07-10-2025 11:07:44 GBp 162 553.50 XLON xeaNkqXP5D6
07-10-2025 11:07:44 GBp 43 553.50 XLON xeaNkqXP5D8
07-10-2025 11:07:44 GBp 43 553.50 XLON xeaNkqXP5DA
07-10-2025 11:05:50 GBp 346 553.50 XLON xeaNkqXP2KD
07-10-2025 11:03:56 GBp 49 553.50 XLON xeaNkqXP0W1
07-10-2025 11:03:56 GBp 211 553.50 XLON xeaNkqXP0W3
07-10-2025 11:03:56 GBp 41 553.50 XLON xeaNkqXP0W5
07-10-2025 11:02:02 GBp 351 553.50 XLON xeaNkqXP10u
07-10-2025 10:58:57 GBp 233 553.50 XLON xeaNkqXPFw$
07-10-2025 10:58:57 GBp 212 553.50 XLON xeaNkqXPFw4
07-10-2025 10:58:57 GBp 199 553.50 XLON xeaNkqXPFwA
07-10-2025 10:46:00 GBp 607 552.50 XLON xeaNkqXQtR$
07-10-2025 10:40:41 GBp 632 553.00 XLON xeaNkqXQpxW
07-10-2025 10:35:23 GBp 392 553.50 XLON xeaNkqXQ@Qd
07-10-2025 10:35:23 GBp 491 553.50 XLON xeaNkqXQ@Qn
07-10-2025 10:32:26 GBp 228 553.50 XLON xeaNkqXQyOs
07-10-2025 10:30:30 GBp 44 554.00 XLON xeaNkqXQwl@
07-10-2025 10:30:30 GBp 12 554.00 XLON xeaNkqXQwl0
07-10-2025 10:30:30 GBp 144 554.00 XLON xeaNkqXQwl2
07-10-2025 10:28:30 GBp 238 554.00 XLON xeaNkqXQxxL
07-10-2025 10:24:34 GBp 172 554.00 XLON xeaNkqXQvH@
07-10-2025 10:24:34 GBp 168 554.00 XLON xeaNkqXQvH0
07-10-2025 10:24:34 GBp 18 554.00 XLON xeaNkqXQvHv
07-10-2025 10:24:34 GBp 73 554.00 XLON xeaNkqXQvHx
07-10-2025 10:24:34 GBp 61 554.00 XLON xeaNkqXQvHz
07-10-2025 10:21:37 GBp 82 554.00 XLON xeaNkqXQdzL
07-10-2025 10:21:37 GBp 134 554.00 XLON xeaNkqXQdzN
07-10-2025 10:17:41 GBp 207 554.00 XLON xeaNkqXQbHe
07-10-2025 10:17:41 GBp 39 554.00 XLON xeaNkqXQbHg
07-10-2025 10:17:41 GBp 67 554.00 XLON xeaNkqXQbHi
07-10-2025 10:17:41 GBp 187 554.00 XLON xeaNkqXQbHk
07-10-2025 10:12:48 GBp 517 554.00 XLON xeaNkqXQWPm
07-10-2025 10:12:48 GBp 75 554.00 XLON xeaNkqXQWPz
07-10-2025 10:12:48 GBp 36 554.00 XLON xeaNkqXQWP$
07-10-2025 10:12:48 GBp 96 554.00 XLON xeaNkqXQWP1
07-10-2025 10:12:48 GBp 471 553.50 XLON xeaNkqXQWP9
07-10-2025 10:02:56 GBp 228 554.00 XLON xeaNkqXQgPD
07-10-2025 10:01:59 GBp 13 554.00 XLON xeaNkqXQhwy
07-10-2025 10:01:59 GBp 100 554.00 XLON xeaNkqXQhw1
07-10-2025 10:01:59 GBp 130 554.00 XLON xeaNkqXQhw3
07-10-2025 10:01:57 GBp 1,375 554.00 XLON xeaNkqXQh5l
07-10-2025 10:01:57 GBp 130 554.00 XLON xeaNkqXQh5r
07-10-2025 09:32:46 GBp 482 553.50 XLON xeaNkqXQ6IE
07-10-2025 09:32:46 GBp 635 553.50 XLON xeaNkqXQ6TW
07-10-2025 09:32:27 GBp 74 554.00 XLON xeaNkqXQ7Yj
07-10-2025 09:32:27 GBp 250 554.00 XLON xeaNkqXQ7Yl
07-10-2025 09:32:27 GBp 135 554.00 XLON xeaNkqXQ7Yn
07-10-2025 09:26:18 GBp 463 554.00 XLON xeaNkqXQ3Yb
07-10-2025 09:26:18 GBp 290 554.00 XLON xeaNkqXQ3YX
07-10-2025 09:26:18 GBp 13 554.00 XLON xeaNkqXQ3YZ
07-10-2025 09:26:18 GBp 213 554.00 XLON xeaNkqXQ3ZT
07-10-2025 09:26:18 GBp 250 554.00 XLON xeaNkqXQ3ZV
07-10-2025 09:26:18 GBp 237 554.00 XLON xeaNkqXQ3Yp
07-10-2025 09:26:18 GBp 471 553.50 XLON xeaNkqXQ3Yv
07-10-2025 09:07:58 GBp 736 553.50 XLON xeaNkqXRt1J
07-10-2025 09:04:55 GBp 91 554.50 XLON xeaNkqXRrEg
07-10-2025 09:04:55 GBp 388 554.50 XLON xeaNkqXRrEi
07-10-2025 08:55:05 GBp 342 553.50 XLON xeaNkqXRyYw
07-10-2025 08:55:05 GBp 782 554.00 XLON xeaNkqXRyYy
07-10-2025 08:53:54 GBp 287 554.50 XLON xeaNkqXRyJk
07-10-2025 08:53:54 GBp 5 554.50 XLON xeaNkqXRyJ$
07-10-2025 08:53:54 GBp 194 554.50 XLON xeaNkqXRyJz
07-10-2025 08:53:54 GBp 388 554.50 XLON xeaNkqXRyJO
07-10-2025 08:49:06 GBp 194 554.50 XLON xeaNkqXRxBu
07-10-2025 08:49:06 GBp 5 554.50 XLON xeaNkqXRxBw
07-10-2025 08:48:44 GBp 697 554.50 XLON xeaNkqXRucK
07-10-2025 08:40:57 GBp 471 554.50 XLON xeaNkqXRa45
07-10-2025 08:25:39 GBp 325 553.00 XLON xeaNkqXReso
07-10-2025 08:25:39 GBp 454 553.00 XLON xeaNkqXResv
07-10-2025 08:21:40 GBp 224 553.50 XLON xeaNkqXRNYv
07-10-2025 08:21:18 GBp 79 553.50 XLON xeaNkqXRNnC
07-10-2025 08:21:11 GBp 673 554.00 XLON xeaNkqXRNyB
07-10-2025 08:20:52 GBp 297 554.50 XLON xeaNkqXRNMe
07-10-2025 08:20:09 GBp 118 555.00 XLON xeaNkqXRKpO
07-10-2025 08:20:09 GBp 203 555.00 XLON xeaNkqXRKpQ
07-10-2025 08:20:09 GBp 471 554.50 XLON xeaNkqXRKoa
07-10-2025 08:13:47 GBp 273 555.00 XLON xeaNkqXRGTy
07-10-2025 08:12:47 GBp 562 555.50 XLON xeaNkqXRHu6
07-10-2025 08:12:47 GBp 512 555.50 XLON xeaNkqXRHuH
07-10-2025 08:12:47 GBp 79 555.50 XLON xeaNkqXRHuJ
07-10-2025 08:12:47 GBp 154 555.50 XLON xeaNkqXRHuL
07-10-2025 08:09:24 GBp 70 554.50 XLON xeaNkqXRVMD
07-10-2025 08:06:30 GBp 295 554.00 XLON xeaNkqXRTDE
07-10-2025 08:06:30 GBp 183 554.00 XLON xeaNkqXRTDG
07-10-2025 08:06:30 GBp 471 554.00 XLON xeaNkqXRTDVRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement