REG-OSB GROUP PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nGNE1MmTvt&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
14 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 October 2025 it had purchased a total of
54,255 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 54,255 - -
Highest price paid (per ordinary share) 562.50p - -
Lowest price paid (per ordinary share) 557.00p - -
Volume weighted average price paid (per ordinary share) 559.73p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 359,589,932 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 359,589,932.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
13-10-2025 16:20:03 GBp 82 560.00 XLON xHaNkBzJiXL
13-10-2025 16:20:03 GBp 119 560.00 XLON xHaNkBzJiXN
13-10-2025 16:19:40 GBp 860 560.00 XLON xHaNkBzJij1
13-10-2025 16:19:40 GBp 113 560.00 XLON xHaNkBzJij3
13-10-2025 16:19:40 GBp 596 560.00 XLON xHaNkBzJij5
13-10-2025 16:19:40 GBp 752 560.00 XLON xHaNkBzJijH
13-10-2025 16:19:40 GBp 257 560.00 XLON xHaNkBzJijJ
13-10-2025 16:19:40 GBp 462 560.00 XLON xHaNkBzJijL
13-10-2025 16:14:59 GBp 486 559.50 XLON xHaNkBzJjo$
13-10-2025 16:14:50 GBp 62 559.50 XLON xHaNkBzJjvX
13-10-2025 16:14:48 GBp 62 559.50 XLON xHaNkBzJjua
13-10-2025 16:14:45 GBp 62 559.50 XLON xHaNkBzJjxi
13-10-2025 16:14:43 GBp 62 559.50 XLON xHaNkBzJjwG
13-10-2025 16:14:41 GBp 62 559.50 XLON xHaNkBzJj4v
13-10-2025 16:14:39 GBp 62 559.50 XLON xHaNkBzJj7z
13-10-2025 16:14:37 GBp 62 559.50 XLON xHaNkBzJj1r
13-10-2025 16:14:35 GBp 62 559.50 XLON xHaNkBzJj3u
13-10-2025 16:14:33 GBp 62 559.50 XLON xHaNkBzJjDy
13-10-2025 16:13:54 GBp 51 559.50 XLON xHaNkBzJjK4
13-10-2025 16:13:54 GBp 248 559.50 XLON xHaNkBzJjKA
13-10-2025 16:13:51 GBp 746 559.50 XLON xHaNkBzJjHv
13-10-2025 16:13:50 GBp 12 559.50 XLON xHaNkBzJjG0
13-10-2025 16:13:50 GBp 323 559.50 XLON xHaNkBzJjGH
13-10-2025 16:13:50 GBp 245 559.50 XLON xHaNkBzJjGJ
13-10-2025 16:13:50 GBp 470 559.50 XLON xHaNkBzJjGL
13-10-2025 16:13:50 GBp 744 559.50 XLON xHaNkBzJjGR
13-10-2025 16:13:50 GBp 5 559.50 XLON xHaNkBzJjGT
13-10-2025 16:13:50 GBp 34 559.50 XLON xHaNkBzJjGV
13-10-2025 16:13:05 GBp 1,142 559.00 XLON xHaNkBzJgdL
13-10-2025 16:01:07 GBp 264 559.00 XLON xHaNkBzJeIJ
13-10-2025 16:01:07 GBp 99 559.00 XLON xHaNkBzJeIL
13-10-2025 16:01:07 GBp 43 559.00 XLON xHaNkBzJeIN
13-10-2025 16:01:07 GBp 121 559.00 XLON xHaNkBzJeTr
13-10-2025 16:01:07 GBp 68 559.00 XLON xHaNkBzJeTv
13-10-2025 16:01:07 GBp 72 559.00 XLON xHaNkBzJeTx
13-10-2025 16:01:07 GBp 547 559.00 XLON xHaNkBzJeT5
13-10-2025 15:53:01 GBp 273 558.00 XLON xHaNkBzJNoo
13-10-2025 15:53:01 GBp 825 558.00 XLON xHaNkBzJNoq
13-10-2025 15:53:01 GBp 469 558.00 XLON xHaNkBzJNos
13-10-2025 15:48:39 GBp 1,422 558.50 XLON xHaNkBzJKUq
13-10-2025 15:48:39 GBp 237 558.50 XLON xHaNkBzJKUs
13-10-2025 15:40:31 GBp 734 558.50 XLON xHaNkBzJJDv
13-10-2025 15:40:31 GBp 1,674 559.00 XLON xHaNkBzJJDx
13-10-2025 15:36:57 GBp 1,764 559.50 XLON xHaNkBzJGPo
13-10-2025 15:33:00 GBp 293 559.00 XLON xHaNkBzJUho
13-10-2025 15:32:09 GBp 273 559.00 XLON xHaNkBzJUwL
13-10-2025 15:25:31 GBp 739 559.00 XLON xHaNkBzJSw@
13-10-2025 15:22:18 GBp 329 559.00 XLON xHaNkBzJT2g
13-10-2025 15:22:18 GBp 500 559.00 XLON xHaNkBzJT2i
13-10-2025 15:22:18 GBp 90 559.50 XLON xHaNkBzJT2t
13-10-2025 15:22:18 GBp 609 559.50 XLON xHaNkBzJT2v
13-10-2025 15:22:18 GBp 1,587 559.00 XLON xHaNkBzJT2y
13-10-2025 15:16:28 GBp 1,110 559.50 XLON xHaNkBzJR8O
13-10-2025 15:16:27 GBp 200 559.50 XLON xHaNkBzJRBl
13-10-2025 15:15:51 GBp 54 559.50 XLON xHaNkBzJROj
13-10-2025 15:15:51 GBp 144 559.50 XLON xHaNkBzJROk
13-10-2025 15:15:15 GBp 194 559.50 XLON xHaNkBzJOlN
13-10-2025 15:14:39 GBp 199 559.50 XLON xHaNkBzJOmp
13-10-2025 15:14:03 GBp 194 559.50 XLON xHaNkBzJO4i
13-10-2025 15:14:03 GBp 1 559.50 XLON xHaNkBzJO4k
13-10-2025 15:13:27 GBp 15 559.50 XLON xHaNkBzJOFT
13-10-2025 15:13:27 GBp 208 559.50 XLON xHaNkBzJOFV
13-10-2025 15:12:42 GBp 224 559.50 XLON xHaNkBzJOS1
13-10-2025 15:11:57 GBp 221 559.50 XLON xHaNkBzJPeL
13-10-2025 15:08:18 GBp 245 559.00 XLON xHaNkBzJ677
13-10-2025 15:07:34 GBp 295 559.00 XLON xHaNkBzJ6Gj
13-10-2025 15:07:24 GBp 410 559.50 XLON xHaNkBzJ6Ig
13-10-2025 15:07:24 GBp 301 559.50 XLON xHaNkBzJ6Ii
13-10-2025 15:07:21 GBp 176 560.00 XLON xHaNkBzJ6Tn
13-10-2025 15:07:21 GBp 19 560.00 XLON xHaNkBzJ6Tp
13-10-2025 15:07:21 GBp 42 560.00 XLON xHaNkBzJ6Tr
13-10-2025 15:04:09 GBp 257 559.50 XLON xHaNkBzJ7PR
13-10-2025 14:57:27 GBp 165 559.00 XLON xHaNkBzJ2Y$
13-10-2025 14:57:27 GBp 955 559.00 XLON xHaNkBzJ2Yz
13-10-2025 14:48:32 GBp 174 558.50 XLON xHaNkBzJ0Dc
13-10-2025 14:48:32 GBp 96 558.50 XLON xHaNkBzJ0De
13-10-2025 14:36:23 GBp 636 558.00 XLON xHaNkBzJCu$
13-10-2025 14:25:42 GBp 289 557.00 XLON xHaNkBzJBEn
13-10-2025 14:24:44 GBp 698 557.50 XLON xHaNkBzJBTr
13-10-2025 14:24:41 GBp 161 558.50 XLON xHaNkBzJBT5
13-10-2025 14:24:41 GBp 68 558.50 XLON xHaNkBzJBT7
13-10-2025 14:24:41 GBp 17 558.50 XLON xHaNkBzJBT9
13-10-2025 13:56:05 GBp 232 558.50 XLON xHaNkBzCo@W
13-10-2025 13:50:00 GBp 38 559.00 XLON xHaNkBzCpMD
13-10-2025 13:50:00 GBp 250 559.00 XLON xHaNkBzCpME
13-10-2025 13:50:00 GBp 290 559.00 XLON xHaNkBzCpHW
13-10-2025 13:45:57 GBp 631 559.00 XLON xHaNkBzCmAV
13-10-2025 13:22:39 GBp 207 558.50 XLON xHaNkBzCw@f
13-10-2025 13:22:39 GBp 9 558.50 XLON xHaNkBzCw@j
13-10-2025 13:22:39 GBp 5 558.50 XLON xHaNkBzCw@l
13-10-2025 13:22:39 GBp 56 558.50 XLON xHaNkBzCw@n
13-10-2025 13:22:01 GBp 90 559.00 XLON xHaNkBzCw1s
13-10-2025 13:22:01 GBp 233 559.00 XLON xHaNkBzCw1w
13-10-2025 13:22:01 GBp 6 559.00 XLON xHaNkBzCw1y
13-10-2025 13:06:43 GBp 299 559.00 XLON xHaNkBzCcYS
13-10-2025 13:03:48 GBp 301 559.50 XLON xHaNkBzCcK@
13-10-2025 12:51:39 GBp 10 560.50 XLON xHaNkBzCb4G
13-10-2025 12:51:39 GBp 406 560.50 XLON xHaNkBzCb4K
13-10-2025 12:51:39 GBp 106 560.50 XLON xHaNkBzCb4Q
13-10-2025 12:51:39 GBp 36 560.50 XLON xHaNkBzCb4S
13-10-2025 12:51:39 GBp 125 560.50 XLON xHaNkBzCb4U
13-10-2025 12:51:39 GBp 23 560.50 XLON xHaNkBzCb7a
13-10-2025 12:51:39 GBp 12 560.50 XLON xHaNkBzCb7W
13-10-2025 12:51:39 GBp 27 560.50 XLON xHaNkBzCb7Y
13-10-2025 12:27:36 GBp 333 560.50 XLON xHaNkBzCXUg
13-10-2025 12:27:13 GBp 146 560.50 XLON xHaNkBzCXR0
13-10-2025 12:27:13 GBp 7 560.50 XLON xHaNkBzCXR2
13-10-2025 12:27:13 GBp 257 560.50 XLON xHaNkBzCXR4
13-10-2025 12:05:25 GBp 305 561.50 XLON xHaNkBzCg5c
13-10-2025 12:05:05 GBp 368 562.00 XLON xHaNkBzCg6J
13-10-2025 12:03:36 GBp 659 562.50 XLON xHaNkBzCgIs
13-10-2025 11:46:34 GBp 483 561.50 XLON xHaNkBzCMfe
13-10-2025 11:44:13 GBp 487 562.00 XLON xHaNkBzCMDZ
13-10-2025 11:44:13 GBp 489 562.00 XLON xHaNkBzCMDc
13-10-2025 11:42:40 GBp 21 562.00 XLON xHaNkBzCMUL
13-10-2025 11:42:40 GBp 341 562.00 XLON xHaNkBzCMUN
13-10-2025 11:42:40 GBp 122 562.00 XLON xHaNkBzCMUP
13-10-2025 10:35:30 GBp 468 561.00 XLON xHaNkBzCOtZ
13-10-2025 10:34:56 GBp 667 561.50 XLON xHaNkBzCO$b
13-10-2025 10:34:01 GBp 93 562.00 XLON xHaNkBzCO44
13-10-2025 10:34:01 GBp 197 562.00 XLON xHaNkBzCO46
13-10-2025 10:34:01 GBp 37 562.00 XLON xHaNkBzCO48
13-10-2025 10:32:05 GBp 225 562.00 XLON xHaNkBzCOJZ
13-10-2025 10:26:54 GBp 211 562.00 XLON xHaNkBzCPUc
13-10-2025 10:26:54 GBp 135 561.50 XLON xHaNkBzCPUj
13-10-2025 10:26:54 GBp 570 561.50 XLON xHaNkBzCPUl
13-10-2025 10:25:30 GBp 445 561.50 XLON xHaNkBzC6ZG
13-10-2025 10:12:05 GBp 511 561.00 XLON xHaNkBzC4Zs
13-10-2025 10:09:56 GBp 102 561.50 XLON xHaNkBzC4wV
13-10-2025 10:09:56 GBp 336 561.50 XLON xHaNkBzC45W
13-10-2025 10:09:56 GBp 588 561.50 XLON xHaNkBzC45d
13-10-2025 10:09:56 GBp 136 561.50 XLON xHaNkBzC45f
13-10-2025 09:45:51 GBp 247 561.50 XLON xHaNkBzC0ye
13-10-2025 09:45:01 GBp 338 561.00 XLON xHaNkBzC045
13-10-2025 09:45:00 GBp 466 561.50 XLON xHaNkBzC07f
13-10-2025 09:44:26 GBp 667 562.00 XLON xHaNkBzC02B
13-10-2025 09:33:03 GBp 344 562.00 XLON xHaNkBzCE2l
13-10-2025 09:28:31 GBp 357 560.00 XLON xHaNkBzCFf9
13-10-2025 09:24:34 GBp 438 559.50 XLON xHaNkBzCFGS
13-10-2025 09:24:34 GBp 627 560.00 XLON xHaNkBzCFGU
13-10-2025 09:18:28 GBp 515 560.00 XLON xHaNkBzCCE4
13-10-2025 09:18:28 GBp 194 561.00 XLON xHaNkBzCCEF
13-10-2025 09:18:28 GBp 500 561.00 XLON xHaNkBzCCEH
13-10-2025 09:18:28 GBp 250 561.00 XLON xHaNkBzCCEJ
13-10-2025 09:18:28 GBp 149 561.00 XLON xHaNkBzCCEL
13-10-2025 09:18:28 GBp 66 561.00 XLON xHaNkBzCCEN
13-10-2025 09:18:28 GBp 777 560.00 XLON xHaNkBzCCEQ
13-10-2025 09:17:42 GBp 330 561.00 XLON xHaNkBzCCK2
13-10-2025 09:17:42 GBp 250 561.00 XLON xHaNkBzCCK4
13-10-2025 09:17:42 GBp 147 561.00 XLON xHaNkBzCCK6
13-10-2025 09:17:42 GBp 700 561.00 XLON xHaNkBzCCK8
13-10-2025 09:17:42 GBp 70 561.00 XLON xHaNkBzCCKA
13-10-2025 09:17:42 GBp 457 560.50 XLON xHaNkBzCCKJ
13-10-2025 09:10:45 GBp 609 561.00 XLON xHaNkBzCDHo
13-10-2025 09:10:37 GBp 457 561.00 XLON xHaNkBzCDGT
13-10-2025 08:44:11 GBp 457 559.00 XLON xHaNkBzDtyB
13-10-2025 08:44:11 GBp 436 559.00 XLON xHaNkBzDtyE
13-10-2025 08:44:11 GBp 21 559.00 XLON xHaNkBzDtyG
13-10-2025 08:38:21 GBp 61 559.50 XLON xHaNkBzDqJ1
13-10-2025 08:38:21 GBp 69 559.50 XLON xHaNkBzDqJ2
13-10-2025 08:38:21 GBp 157 559.50 XLON xHaNkBzDqJ6
13-10-2025 08:29:48 GBp 689 558.50 XLON xHaNkBzDo4m
13-10-2025 08:27:46 GBp 436 558.00 XLON xHaNkBzDoUv
13-10-2025 08:27:39 GBp 376 557.50 XLON xHaNkBzDoPy
13-10-2025 08:27:39 GBp 128 557.00 XLON xHaNkBzDoP3
13-10-2025 08:27:31 GBp 320 557.50 XLON xHaNkBzDoO7
13-10-2025 08:27:31 GBp 457 558.00 XLON xHaNkBzDoO9
13-10-2025 08:14:43 GBp 56 557.00 XLON xHaNkBzDmRf
13-10-2025 08:14:43 GBp 401 557.00 XLON xHaNkBzDmRh
OSB GROUP
PLC
ISIN: GB00BLDRH360
14 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 October 2025 it had purchased a total of
54,255 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 54,255 - -
Highest price paid (per ordinary share) 562.50p - -
Lowest price paid (per ordinary share) 557.00p - -
Volume weighted average price paid (per ordinary share) 559.73p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 359,589,932 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 359,589,932.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
13-10-2025 16:20:03 GBp 82 560.00 XLON xHaNkBzJiXL
13-10-2025 16:20:03 GBp 119 560.00 XLON xHaNkBzJiXN
13-10-2025 16:19:40 GBp 860 560.00 XLON xHaNkBzJij1
13-10-2025 16:19:40 GBp 113 560.00 XLON xHaNkBzJij3
13-10-2025 16:19:40 GBp 596 560.00 XLON xHaNkBzJij5
13-10-2025 16:19:40 GBp 752 560.00 XLON xHaNkBzJijH
13-10-2025 16:19:40 GBp 257 560.00 XLON xHaNkBzJijJ
13-10-2025 16:19:40 GBp 462 560.00 XLON xHaNkBzJijL
13-10-2025 16:14:59 GBp 486 559.50 XLON xHaNkBzJjo$
13-10-2025 16:14:50 GBp 62 559.50 XLON xHaNkBzJjvX
13-10-2025 16:14:48 GBp 62 559.50 XLON xHaNkBzJjua
13-10-2025 16:14:45 GBp 62 559.50 XLON xHaNkBzJjxi
13-10-2025 16:14:43 GBp 62 559.50 XLON xHaNkBzJjwG
13-10-2025 16:14:41 GBp 62 559.50 XLON xHaNkBzJj4v
13-10-2025 16:14:39 GBp 62 559.50 XLON xHaNkBzJj7z
13-10-2025 16:14:37 GBp 62 559.50 XLON xHaNkBzJj1r
13-10-2025 16:14:35 GBp 62 559.50 XLON xHaNkBzJj3u
13-10-2025 16:14:33 GBp 62 559.50 XLON xHaNkBzJjDy
13-10-2025 16:13:54 GBp 51 559.50 XLON xHaNkBzJjK4
13-10-2025 16:13:54 GBp 248 559.50 XLON xHaNkBzJjKA
13-10-2025 16:13:51 GBp 746 559.50 XLON xHaNkBzJjHv
13-10-2025 16:13:50 GBp 12 559.50 XLON xHaNkBzJjG0
13-10-2025 16:13:50 GBp 323 559.50 XLON xHaNkBzJjGH
13-10-2025 16:13:50 GBp 245 559.50 XLON xHaNkBzJjGJ
13-10-2025 16:13:50 GBp 470 559.50 XLON xHaNkBzJjGL
13-10-2025 16:13:50 GBp 744 559.50 XLON xHaNkBzJjGR
13-10-2025 16:13:50 GBp 5 559.50 XLON xHaNkBzJjGT
13-10-2025 16:13:50 GBp 34 559.50 XLON xHaNkBzJjGV
13-10-2025 16:13:05 GBp 1,142 559.00 XLON xHaNkBzJgdL
13-10-2025 16:01:07 GBp 264 559.00 XLON xHaNkBzJeIJ
13-10-2025 16:01:07 GBp 99 559.00 XLON xHaNkBzJeIL
13-10-2025 16:01:07 GBp 43 559.00 XLON xHaNkBzJeIN
13-10-2025 16:01:07 GBp 121 559.00 XLON xHaNkBzJeTr
13-10-2025 16:01:07 GBp 68 559.00 XLON xHaNkBzJeTv
13-10-2025 16:01:07 GBp 72 559.00 XLON xHaNkBzJeTx
13-10-2025 16:01:07 GBp 547 559.00 XLON xHaNkBzJeT5
13-10-2025 15:53:01 GBp 273 558.00 XLON xHaNkBzJNoo
13-10-2025 15:53:01 GBp 825 558.00 XLON xHaNkBzJNoq
13-10-2025 15:53:01 GBp 469 558.00 XLON xHaNkBzJNos
13-10-2025 15:48:39 GBp 1,422 558.50 XLON xHaNkBzJKUq
13-10-2025 15:48:39 GBp 237 558.50 XLON xHaNkBzJKUs
13-10-2025 15:40:31 GBp 734 558.50 XLON xHaNkBzJJDv
13-10-2025 15:40:31 GBp 1,674 559.00 XLON xHaNkBzJJDx
13-10-2025 15:36:57 GBp 1,764 559.50 XLON xHaNkBzJGPo
13-10-2025 15:33:00 GBp 293 559.00 XLON xHaNkBzJUho
13-10-2025 15:32:09 GBp 273 559.00 XLON xHaNkBzJUwL
13-10-2025 15:25:31 GBp 739 559.00 XLON xHaNkBzJSw@
13-10-2025 15:22:18 GBp 329 559.00 XLON xHaNkBzJT2g
13-10-2025 15:22:18 GBp 500 559.00 XLON xHaNkBzJT2i
13-10-2025 15:22:18 GBp 90 559.50 XLON xHaNkBzJT2t
13-10-2025 15:22:18 GBp 609 559.50 XLON xHaNkBzJT2v
13-10-2025 15:22:18 GBp 1,587 559.00 XLON xHaNkBzJT2y
13-10-2025 15:16:28 GBp 1,110 559.50 XLON xHaNkBzJR8O
13-10-2025 15:16:27 GBp 200 559.50 XLON xHaNkBzJRBl
13-10-2025 15:15:51 GBp 54 559.50 XLON xHaNkBzJROj
13-10-2025 15:15:51 GBp 144 559.50 XLON xHaNkBzJROk
13-10-2025 15:15:15 GBp 194 559.50 XLON xHaNkBzJOlN
13-10-2025 15:14:39 GBp 199 559.50 XLON xHaNkBzJOmp
13-10-2025 15:14:03 GBp 194 559.50 XLON xHaNkBzJO4i
13-10-2025 15:14:03 GBp 1 559.50 XLON xHaNkBzJO4k
13-10-2025 15:13:27 GBp 15 559.50 XLON xHaNkBzJOFT
13-10-2025 15:13:27 GBp 208 559.50 XLON xHaNkBzJOFV
13-10-2025 15:12:42 GBp 224 559.50 XLON xHaNkBzJOS1
13-10-2025 15:11:57 GBp 221 559.50 XLON xHaNkBzJPeL
13-10-2025 15:08:18 GBp 245 559.00 XLON xHaNkBzJ677
13-10-2025 15:07:34 GBp 295 559.00 XLON xHaNkBzJ6Gj
13-10-2025 15:07:24 GBp 410 559.50 XLON xHaNkBzJ6Ig
13-10-2025 15:07:24 GBp 301 559.50 XLON xHaNkBzJ6Ii
13-10-2025 15:07:21 GBp 176 560.00 XLON xHaNkBzJ6Tn
13-10-2025 15:07:21 GBp 19 560.00 XLON xHaNkBzJ6Tp
13-10-2025 15:07:21 GBp 42 560.00 XLON xHaNkBzJ6Tr
13-10-2025 15:04:09 GBp 257 559.50 XLON xHaNkBzJ7PR
13-10-2025 14:57:27 GBp 165 559.00 XLON xHaNkBzJ2Y$
13-10-2025 14:57:27 GBp 955 559.00 XLON xHaNkBzJ2Yz
13-10-2025 14:48:32 GBp 174 558.50 XLON xHaNkBzJ0Dc
13-10-2025 14:48:32 GBp 96 558.50 XLON xHaNkBzJ0De
13-10-2025 14:36:23 GBp 636 558.00 XLON xHaNkBzJCu$
13-10-2025 14:25:42 GBp 289 557.00 XLON xHaNkBzJBEn
13-10-2025 14:24:44 GBp 698 557.50 XLON xHaNkBzJBTr
13-10-2025 14:24:41 GBp 161 558.50 XLON xHaNkBzJBT5
13-10-2025 14:24:41 GBp 68 558.50 XLON xHaNkBzJBT7
13-10-2025 14:24:41 GBp 17 558.50 XLON xHaNkBzJBT9
13-10-2025 13:56:05 GBp 232 558.50 XLON xHaNkBzCo@W
13-10-2025 13:50:00 GBp 38 559.00 XLON xHaNkBzCpMD
13-10-2025 13:50:00 GBp 250 559.00 XLON xHaNkBzCpME
13-10-2025 13:50:00 GBp 290 559.00 XLON xHaNkBzCpHW
13-10-2025 13:45:57 GBp 631 559.00 XLON xHaNkBzCmAV
13-10-2025 13:22:39 GBp 207 558.50 XLON xHaNkBzCw@f
13-10-2025 13:22:39 GBp 9 558.50 XLON xHaNkBzCw@j
13-10-2025 13:22:39 GBp 5 558.50 XLON xHaNkBzCw@l
13-10-2025 13:22:39 GBp 56 558.50 XLON xHaNkBzCw@n
13-10-2025 13:22:01 GBp 90 559.00 XLON xHaNkBzCw1s
13-10-2025 13:22:01 GBp 233 559.00 XLON xHaNkBzCw1w
13-10-2025 13:22:01 GBp 6 559.00 XLON xHaNkBzCw1y
13-10-2025 13:06:43 GBp 299 559.00 XLON xHaNkBzCcYS
13-10-2025 13:03:48 GBp 301 559.50 XLON xHaNkBzCcK@
13-10-2025 12:51:39 GBp 10 560.50 XLON xHaNkBzCb4G
13-10-2025 12:51:39 GBp 406 560.50 XLON xHaNkBzCb4K
13-10-2025 12:51:39 GBp 106 560.50 XLON xHaNkBzCb4Q
13-10-2025 12:51:39 GBp 36 560.50 XLON xHaNkBzCb4S
13-10-2025 12:51:39 GBp 125 560.50 XLON xHaNkBzCb4U
13-10-2025 12:51:39 GBp 23 560.50 XLON xHaNkBzCb7a
13-10-2025 12:51:39 GBp 12 560.50 XLON xHaNkBzCb7W
13-10-2025 12:51:39 GBp 27 560.50 XLON xHaNkBzCb7Y
13-10-2025 12:27:36 GBp 333 560.50 XLON xHaNkBzCXUg
13-10-2025 12:27:13 GBp 146 560.50 XLON xHaNkBzCXR0
13-10-2025 12:27:13 GBp 7 560.50 XLON xHaNkBzCXR2
13-10-2025 12:27:13 GBp 257 560.50 XLON xHaNkBzCXR4
13-10-2025 12:05:25 GBp 305 561.50 XLON xHaNkBzCg5c
13-10-2025 12:05:05 GBp 368 562.00 XLON xHaNkBzCg6J
13-10-2025 12:03:36 GBp 659 562.50 XLON xHaNkBzCgIs
13-10-2025 11:46:34 GBp 483 561.50 XLON xHaNkBzCMfe
13-10-2025 11:44:13 GBp 487 562.00 XLON xHaNkBzCMDZ
13-10-2025 11:44:13 GBp 489 562.00 XLON xHaNkBzCMDc
13-10-2025 11:42:40 GBp 21 562.00 XLON xHaNkBzCMUL
13-10-2025 11:42:40 GBp 341 562.00 XLON xHaNkBzCMUN
13-10-2025 11:42:40 GBp 122 562.00 XLON xHaNkBzCMUP
13-10-2025 10:35:30 GBp 468 561.00 XLON xHaNkBzCOtZ
13-10-2025 10:34:56 GBp 667 561.50 XLON xHaNkBzCO$b
13-10-2025 10:34:01 GBp 93 562.00 XLON xHaNkBzCO44
13-10-2025 10:34:01 GBp 197 562.00 XLON xHaNkBzCO46
13-10-2025 10:34:01 GBp 37 562.00 XLON xHaNkBzCO48
13-10-2025 10:32:05 GBp 225 562.00 XLON xHaNkBzCOJZ
13-10-2025 10:26:54 GBp 211 562.00 XLON xHaNkBzCPUc
13-10-2025 10:26:54 GBp 135 561.50 XLON xHaNkBzCPUj
13-10-2025 10:26:54 GBp 570 561.50 XLON xHaNkBzCPUl
13-10-2025 10:25:30 GBp 445 561.50 XLON xHaNkBzC6ZG
13-10-2025 10:12:05 GBp 511 561.00 XLON xHaNkBzC4Zs
13-10-2025 10:09:56 GBp 102 561.50 XLON xHaNkBzC4wV
13-10-2025 10:09:56 GBp 336 561.50 XLON xHaNkBzC45W
13-10-2025 10:09:56 GBp 588 561.50 XLON xHaNkBzC45d
13-10-2025 10:09:56 GBp 136 561.50 XLON xHaNkBzC45f
13-10-2025 09:45:51 GBp 247 561.50 XLON xHaNkBzC0ye
13-10-2025 09:45:01 GBp 338 561.00 XLON xHaNkBzC045
13-10-2025 09:45:00 GBp 466 561.50 XLON xHaNkBzC07f
13-10-2025 09:44:26 GBp 667 562.00 XLON xHaNkBzC02B
13-10-2025 09:33:03 GBp 344 562.00 XLON xHaNkBzCE2l
13-10-2025 09:28:31 GBp 357 560.00 XLON xHaNkBzCFf9
13-10-2025 09:24:34 GBp 438 559.50 XLON xHaNkBzCFGS
13-10-2025 09:24:34 GBp 627 560.00 XLON xHaNkBzCFGU
13-10-2025 09:18:28 GBp 515 560.00 XLON xHaNkBzCCE4
13-10-2025 09:18:28 GBp 194 561.00 XLON xHaNkBzCCEF
13-10-2025 09:18:28 GBp 500 561.00 XLON xHaNkBzCCEH
13-10-2025 09:18:28 GBp 250 561.00 XLON xHaNkBzCCEJ
13-10-2025 09:18:28 GBp 149 561.00 XLON xHaNkBzCCEL
13-10-2025 09:18:28 GBp 66 561.00 XLON xHaNkBzCCEN
13-10-2025 09:18:28 GBp 777 560.00 XLON xHaNkBzCCEQ
13-10-2025 09:17:42 GBp 330 561.00 XLON xHaNkBzCCK2
13-10-2025 09:17:42 GBp 250 561.00 XLON xHaNkBzCCK4
13-10-2025 09:17:42 GBp 147 561.00 XLON xHaNkBzCCK6
13-10-2025 09:17:42 GBp 700 561.00 XLON xHaNkBzCCK8
13-10-2025 09:17:42 GBp 70 561.00 XLON xHaNkBzCCKA
13-10-2025 09:17:42 GBp 457 560.50 XLON xHaNkBzCCKJ
13-10-2025 09:10:45 GBp 609 561.00 XLON xHaNkBzCDHo
13-10-2025 09:10:37 GBp 457 561.00 XLON xHaNkBzCDGT
13-10-2025 08:44:11 GBp 457 559.00 XLON xHaNkBzDtyB
13-10-2025 08:44:11 GBp 436 559.00 XLON xHaNkBzDtyE
13-10-2025 08:44:11 GBp 21 559.00 XLON xHaNkBzDtyG
13-10-2025 08:38:21 GBp 61 559.50 XLON xHaNkBzDqJ1
13-10-2025 08:38:21 GBp 69 559.50 XLON xHaNkBzDqJ2
13-10-2025 08:38:21 GBp 157 559.50 XLON xHaNkBzDqJ6
13-10-2025 08:29:48 GBp 689 558.50 XLON xHaNkBzDo4m
13-10-2025 08:27:46 GBp 436 558.00 XLON xHaNkBzDoUv
13-10-2025 08:27:39 GBp 376 557.50 XLON xHaNkBzDoPy
13-10-2025 08:27:39 GBp 128 557.00 XLON xHaNkBzDoP3
13-10-2025 08:27:31 GBp 320 557.50 XLON xHaNkBzDoO7
13-10-2025 08:27:31 GBp 457 558.00 XLON xHaNkBzDoO9
13-10-2025 08:14:43 GBp 56 557.00 XLON xHaNkBzDmRf
13-10-2025 08:14:43 GBp 401 557.00 XLON xHaNkBzDmRhRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement