REG-OSB GROUP PLC - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nGNE7KT6kl&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
20 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 17 October 2025 it had purchased a total of
199,206 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 134,202 60,000 5,004
Highest price paid (per ordinary share) 543.50p 543.50p 536.00p
Lowest price paid (per ordinary share) 530.50p 530.00p 531.00p
Volume weighted average price paid (per ordinary share) 538.24p 537.55p 532.47p
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 359,045,624 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 359,045,624.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
17-10-2025 16:28:30 GBp 380 539.00 XLON xHaNlJGu$gs
17-10-2025 16:28:30 GBp 181 539.00 XLON xHaNlJGu$gu
17-10-2025 16:28:30 GBp 196 539.00 XLON xHaNlJGu$g4
17-10-2025 16:28:30 GBp 92 539.00 XLON xHaNlJGu$gJ
17-10-2025 16:28:30 GBp 666 539.00 XLON xHaNlJGu$gL
17-10-2025 16:28:30 GBp 948 538.50 XLON xHaNlJGu$rW
17-10-2025 16:28:30 GBp 196 539.00 XLON xHaNlJGu$ra
17-10-2025 16:28:30 GBp 561 539.00 XLON xHaNlJGu$ro
17-10-2025 16:28:30 GBp 98 539.00 XLON xHaNlJGu$rq
17-10-2025 16:28:30 GBp 845 539.00 XLON xHaNlJGu$rz
17-10-2025 16:28:30 GBp 172 539.00 XLON xHaNlJGu$r$
17-10-2025 16:28:30 GBp 271 539.00 XLON xHaNlJGu$r1
17-10-2025 16:28:30 GBp 739 539.00 BATE xHaNlJGu$r9
17-10-2025 16:28:30 GBp 152 539.00 BATE xHaNlJGu$rB
17-10-2025 16:28:30 GBp 52 539.00 BATE xHaNlJGu$rD
17-10-2025 16:28:30 GBp 309 539.00 BATE xHaNlJGu$rF
17-10-2025 16:22:41 GBp 957 538.00 XLON xHaNlJGuuwL
17-10-2025 16:22:41 GBp 539 538.00 XLON xHaNlJGuuwN
17-10-2025 16:22:41 GBp 10 538.00 BATE xHaNlJGuuwP
17-10-2025 16:22:41 GBp 1,569 538.00 BATE xHaNlJGuuwR
17-10-2025 16:20:03 GBp 66 538.50 XLON xHaNlJGud@f
17-10-2025 16:20:03 GBp 675 538.50 XLON xHaNlJGud@h
17-10-2025 16:20:03 GBp 559 538.50 XLON xHaNlJGud@l
17-10-2025 16:20:03 GBp 700 538.50 XLON xHaNlJGud@n
17-10-2025 16:20:03 GBp 200 538.00 BATE xHaNlJGud@s
17-10-2025 16:20:03 GBp 986 538.00 BATE xHaNlJGud@2
17-10-2025 16:20:03 GBp 986 538.00 XLON xHaNlJGud@@
17-10-2025 16:17:32 GBp 344 538.50 XLON xHaNlJGuYx8
17-10-2025 16:17:32 GBp 448 538.50 XLON xHaNlJGuYxA
17-10-2025 16:17:32 GBp 1,741 538.50 XLON xHaNlJGuYxT
17-10-2025 16:17:32 GBp 476 538.50 XLON xHaNlJGuYxV
17-10-2025 16:17:32 GBp 65 538.50 XLON xHaNlJGuYwX
17-10-2025 16:17:32 GBp 234 538.50 XLON xHaNlJGuYwZ
17-10-2025 16:17:32 GBp 59 538.50 BATE xHaNlJGuYw8
17-10-2025 16:17:32 GBp 300 538.50 BATE xHaNlJGuYwA
17-10-2025 16:17:32 GBp 166 538.50 BATE xHaNlJGuYwC
17-10-2025 16:17:32 GBp 1,059 538.00 XLON xHaNlJGuYwL
17-10-2025 16:17:32 GBp 979 538.00 XLON xHaNlJGuY5c
17-10-2025 16:17:32 GBp 267 538.00 XLON xHaNlJGuY57
17-10-2025 16:17:32 GBp 655 538.00 XLON xHaNlJGuY59
17-10-2025 16:03:58 GBp 253 538.00 XLON xHaNlJGuNTZ
17-10-2025 16:03:58 GBp 60 538.50 XLON xHaNlJGuNTz
17-10-2025 16:03:58 GBp 500 538.50 XLON xHaNlJGuNT$
17-10-2025 16:03:58 GBp 511 538.50 XLON xHaNlJGuNT1
17-10-2025 16:03:58 GBp 588 538.50 XLON xHaNlJGuNT3
17-10-2025 16:03:58 GBp 407 538.00 XLON xHaNlJGuNT7
17-10-2025 16:03:58 GBp 288 538.00 BATE xHaNlJGuNTH
17-10-2025 16:03:58 GBp 332 538.00 BATE xHaNlJGuNTJ
17-10-2025 16:03:58 GBp 986 538.00 XLON xHaNlJGuNTO
17-10-2025 16:03:58 GBp 1,242 538.00 BATE xHaNlJGuNTQ
17-10-2025 15:56:23 GBp 267 538.50 BATE xHaNlJGuVqp
17-10-2025 15:56:23 GBp 348 538.50 XLON xHaNlJGuVqj
17-10-2025 15:56:12 GBp 561 538.50 XLON xHaNlJGuVwC
17-10-2025 15:56:12 GBp 300 538.50 BATE xHaNlJGuVwG
17-10-2025 15:55:45 GBp 180 538.50 BATE xHaNlJGuSlU
17-10-2025 15:55:05 GBp 671 539.00 BATE xHaNlJGuSLX
17-10-2025 15:55:05 GBp 1,383 539.00 XLON xHaNlJGuSAP
17-10-2025 15:55:05 GBp 188 539.00 XLON xHaNlJGuSAR
17-10-2025 15:51:10 GBp 664 539.50 BATE xHaNlJGuPy@
17-10-2025 15:51:10 GBp 1,413 539.50 XLON xHaNlJGuPyw
17-10-2025 15:45:53 GBp 639 539.50 XLON xHaNlJGu0cG
17-10-2025 15:45:53 GBp 1,152 540.00 XLON xHaNlJGu0Xl
17-10-2025 15:45:53 GBp 289 540.00 BATE xHaNlJGu0Xp
17-10-2025 15:44:21 GBp 328 540.50 BATE xHaNlJGu18k
17-10-2025 15:41:14 GBp 950 540.00 XLON xHaNlJGuDxD
17-10-2025 15:41:14 GBp 253 540.00 BATE xHaNlJGuDxL
17-10-2025 15:41:12 GBp 1,578 540.50 XLON xHaNlJGuD40
17-10-2025 15:41:12 GBp 790 540.50 BATE xHaNlJGuD42
17-10-2025 15:35:04 GBp 290 541.00 XLON xHaNlJGvqPN
17-10-2025 15:35:04 GBp 267 541.00 BATE xHaNlJGvqPP
17-10-2025 15:33:38 GBp 326 541.00 XLON xHaNlJGvoSA
17-10-2025 15:33:22 GBp 241 541.50 XLON xHaNlJGvpyK
17-10-2025 15:33:22 GBp 211 541.50 XLON xHaNlJGvp$j
17-10-2025 15:33:22 GBp 602 541.50 XLON xHaNlJGvp$l
17-10-2025 15:33:22 GBp 281 541.50 BATE xHaNlJGvp$n
17-10-2025 15:32:36 GBp 338 541.50 XLON xHaNlJGvmvh
17-10-2025 15:32:36 GBp 391 541.50 BATE xHaNlJGvmvj
17-10-2025 15:30:20 GBp 1,223 542.00 XLON xHaNlJGv$wl
17-10-2025 15:30:20 GBp 715 542.00 BATE xHaNlJGv$wp
17-10-2025 15:21:36 GBp 208 542.50 BATE xHaNlJGvYcL
17-10-2025 15:21:36 GBp 381 542.50 XLON xHaNlJGvYcU
17-10-2025 15:21:36 GBp 374 542.50 XLON xHaNlJGvYXo
17-10-2025 15:21:36 GBp 261 542.50 BATE xHaNlJGvYXq
17-10-2025 15:21:22 GBp 302 543.00 XLON xHaNlJGvYzY
17-10-2025 15:21:22 GBp 19 543.00 XLON xHaNlJGvYza
17-10-2025 15:21:22 GBp 176 543.00 BATE xHaNlJGvYzc
17-10-2025 15:21:21 GBp 61 543.00 BATE xHaNlJGvYzP
17-10-2025 15:20:10 GBp 542 543.00 XLON xHaNlJGvZUF
17-10-2025 15:20:10 GBp 751 543.00 BATE xHaNlJGvZUH
17-10-2025 15:18:52 GBp 283 543.50 XLON xHaNlJGvX9r
17-10-2025 15:18:52 GBp 150 543.50 XLON xHaNlJGvX9v
17-10-2025 15:18:52 GBp 700 543.50 XLON xHaNlJGvX9x
17-10-2025 15:18:52 GBp 1,368 543.00 BATE xHaNlJGvX94
17-10-2025 15:18:52 GBp 1,677 543.00 XLON xHaNlJGvX90
17-10-2025 15:18:23 GBp 3,725 543.50 XLON xHaNlJGvkzX
17-10-2025 15:18:23 GBp 42 543.50 XLON xHaNlJGvkzZ
17-10-2025 15:18:23 GBp 188 543.50 XLON xHaNlJGvkze
17-10-2025 15:18:23 GBp 692 543.50 XLON xHaNlJGvkzA
17-10-2025 15:18:23 GBp 447 543.50 XLON xHaNlJGvkzC
17-10-2025 15:16:35 GBp 211 543.50 XLON xHaNlJGviK7
17-10-2025 15:16:35 GBp 554 543.50 XLON xHaNlJGviK9
17-10-2025 15:16:35 GBp 467 543.50 XLON xHaNlJGviKB
17-10-2025 15:16:35 GBp 19 543.50 BATE xHaNlJGviNW
17-10-2025 15:16:35 GBp 1,097 543.50 BATE xHaNlJGviKS
17-10-2025 15:16:35 GBp 6 543.50 BATE xHaNlJGviKU
17-10-2025 15:16:35 GBp 165 543.50 XLON xHaNlJGviNk
17-10-2025 15:16:35 GBp 467 543.50 XLON xHaNlJGviNm
17-10-2025 15:16:35 GBp 129 543.50 XLON xHaNlJGviNo
17-10-2025 15:16:35 GBp 239 543.50 BATE xHaNlJGviNx
17-10-2025 15:16:35 GBp 41 543.50 BATE xHaNlJGviNz
17-10-2025 15:16:35 GBp 681 543.00 XLON xHaNlJGviN6
17-10-2025 15:16:35 GBp 266 543.00 BATE xHaNlJGviND
17-10-2025 15:06:19 GBp 103 543.50 XLON xHaNlJGvUJm
17-10-2025 15:06:19 GBp 95 543.50 XLON xHaNlJGvUJo
17-10-2025 15:06:19 GBp 330 543.50 XLON xHaNlJGvUJq
17-10-2025 15:06:19 GBp 407 543.50 XLON xHaNlJGvUJs
17-10-2025 15:06:19 GBp 152 543.50 XLON xHaNlJGvUJu
17-10-2025 15:06:19 GBp 190 543.50 XLON xHaNlJGvUJw
17-10-2025 15:06:19 GBp 489 543.50 XLON xHaNlJGvUJy
17-10-2025 15:06:18 GBp 42 543.50 XLON xHaNlJGvUJP
17-10-2025 15:06:18 GBp 385 543.50 XLON xHaNlJGvUJG
17-10-2025 15:06:18 GBp 91 543.50 XLON xHaNlJGvUJI
17-10-2025 15:02:29 GBp 36 541.00 XLON xHaNlJGvOfy
17-10-2025 15:01:21 GBp 986 540.50 XLON xHaNlJGvPBb
17-10-2025 15:01:21 GBp 841 541.00 BATE xHaNlJGvPBf
17-10-2025 15:01:21 GBp 426 541.00 BATE xHaNlJGvPBh
17-10-2025 15:01:21 GBp 309 541.00 BATE xHaNlJGvPBj
17-10-2025 15:01:21 GBp 42 541.00 BATE xHaNlJGvPBl
17-10-2025 15:01:21 GBp 986 540.50 XLON xHaNlJGvPBs
17-10-2025 15:01:21 GBp 890 540.50 BATE xHaNlJGvPBw
17-10-2025 14:54:14 GBp 986 540.50 XLON xHaNlJGvCqv
17-10-2025 14:38:42 GBp 251 540.00 BATE xHaNlJGwvfP
17-10-2025 14:38:42 GBp 420 540.00 XLON xHaNlJGwve$
17-10-2025 14:38:42 GBp 270 540.00 XLON xHaNlJGwvez
17-10-2025 14:37:54 GBp 290 540.00 XLON xHaNlJGwchf
17-10-2025 14:37:06 GBp 316 539.50 XLON xHaNlJGwdpI
17-10-2025 14:37:06 GBp 341 539.50 XLON xHaNlJGwdpK
17-10-2025 14:36:18 GBp 353 539.50 XLON xHaNlJGwawP
17-10-2025 14:35:30 GBp 240 539.50 XLON xHaNlJGwbNc
17-10-2025 14:35:30 GBp 290 539.50 XLON xHaNlJGwbNe
17-10-2025 14:35:30 GBp 127 539.50 XLON xHaNlJGwbNg
17-10-2025 14:34:02 GBp 426 539.50 XLON xHaNlJGwZTH
17-10-2025 14:34:02 GBp 307 539.00 XLON xHaNlJGwZTM
17-10-2025 14:34:02 GBp 204 539.00 BATE xHaNlJGwZTO
17-10-2025 14:34:01 GBp 311 539.50 BATE xHaNlJGwZUZ
17-10-2025 14:33:06 GBp 158 539.00 XLON xHaNlJGwXbr
17-10-2025 14:33:06 GBp 306 539.00 XLON xHaNlJGwXbv
17-10-2025 14:33:06 GBp 3 539.00 XLON xHaNlJGwXbx
17-10-2025 14:32:52 GBp 200 538.50 BATE xHaNlJGwXzW
17-10-2025 14:32:50 GBp 317 539.00 BATE xHaNlJGwXxX
17-10-2025 14:32:13 GBp 274 539.50 XLON xHaNlJGwkqJ
17-10-2025 14:32:13 GBp 101 539.50 XLON xHaNlJGwkqL
17-10-2025 14:32:13 GBp 38 539.50 XLON xHaNlJGwkqP
17-10-2025 14:32:13 GBp 697 539.00 BATE xHaNlJGwktf
17-10-2025 14:32:13 GBp 318 539.00 XLON xHaNlJGwktX
17-10-2025 14:32:13 GBp 668 539.00 XLON xHaNlJGwktZ
17-10-2025 14:32:13 GBp 300 539.00 BATE xHaNlJGwkth
17-10-2025 14:27:31 GBp 810 539.50 XLON xHaNlJGwe9F
17-10-2025 14:27:31 GBp 810 539.50 BATE xHaNlJGwe9H
17-10-2025 14:27:30 GBp 30 540.00 XLON xHaNlJGwe84
17-10-2025 14:27:30 GBp 146 540.00 XLON xHaNlJGwe86
17-10-2025 14:26:42 GBp 185 540.00 XLON xHaNlJGwfCv
17-10-2025 14:25:54 GBp 173 540.00 XLON xHaNlJGwMwx
17-10-2025 14:25:54 GBp 1 540.00 XLON xHaNlJGwMwz
17-10-2025 14:25:06 GBp 116 540.00 XLON xHaNlJGwNs$
17-10-2025 14:25:06 GBp 65 540.00 XLON xHaNlJGwNs1
17-10-2025 14:24:18 GBp 176 540.00 XLON xHaNlJGwKcP
17-10-2025 14:23:30 GBp 65 540.00 XLON xHaNlJGwKTg
17-10-2025 14:23:30 GBp 172 540.00 XLON xHaNlJGwKTi
17-10-2025 14:22:47 GBp 231 539.50 BATE xHaNlJGwL5Y
17-10-2025 14:22:19 GBp 171 540.00 XLON xHaNlJGwLPm
17-10-2025 14:22:19 GBp 342 540.00 XLON xHaNlJGwLPo
17-10-2025 14:22:19 GBp 250 540.00 XLON xHaNlJGwLPq
17-10-2025 14:22:19 GBp 114 540.00 XLON xHaNlJGwLPs
17-10-2025 14:22:19 GBp 560 540.00 XLON xHaNlJGwLOW
17-10-2025 14:22:19 GBp 38 540.00 XLON xHaNlJGwLOY
17-10-2025 14:22:19 GBp 986 539.50 XLON xHaNlJGwLOm
17-10-2025 14:22:19 GBp 925 539.50 BATE xHaNlJGwLOq
17-10-2025 14:22:19 GBp 94 539.50 BATE xHaNlJGwLOu
17-10-2025 14:12:18 GBp 110 540.00 XLON xHaNlJGwRAM
17-10-2025 14:12:18 GBp 281 540.00 XLON xHaNlJGwRAO
17-10-2025 14:05:32 GBp 198 539.50 BATE xHaNlJGw2PM
17-10-2025 14:02:31 GBp 450 539.00 XLON xHaNlJGwEbR
17-10-2025 13:59:34 GBp 386 539.50 BATE xHaNlJGwDoB
17-10-2025 13:59:34 GBp 653 539.50 XLON xHaNlJGwDo9
17-10-2025 13:57:12 GBp 685 540.00 XLON xHaNlJGw8m9
17-10-2025 13:57:12 GBp 280 540.00 BATE xHaNlJGw8mD
17-10-2025 13:56:35 GBp 1,563 540.50 XLON xHaNlJGw9b$
17-10-2025 13:56:35 GBp 986 540.50 XLON xHaNlJGw9bL
17-10-2025 13:56:35 GBp 607 540.50 BATE xHaNlJGw9bN
17-10-2025 13:48:15 GBp 268 540.50 XLON xHaNlJGxnKO
17-10-2025 13:48:15 GBp 296 540.50 BATE xHaNlJGxnKT
17-10-2025 13:48:10 GBp 448 540.50 XLON xHaNlJGxnIo
17-10-2025 13:48:10 GBp 621 540.50 XLON xHaNlJGxnIs
17-10-2025 13:48:10 GBp 947 540.50 BATE xHaNlJGxnIy
17-10-2025 13:31:14 GBp 807 539.50 XLON xHaNlJGxjar
17-10-2025 13:28:00 GBp 232 539.50 XLON xHaNlJGxeeb
17-10-2025 13:28:00 GBp 243 539.50 BATE xHaNlJGxeef
17-10-2025 13:28:00 GBp 1,466 539.50 XLON xHaNlJGxee5
17-10-2025 13:28:00 GBp 462 539.50 BATE xHaNlJGxee7
17-10-2025 13:19:44 GBp 216 539.50 BATE xHaNlJGxGpo
17-10-2025 13:19:44 GBp 1,356 540.00 XLON xHaNlJGxGpw
17-10-2025 13:19:44 GBp 99 540.00 XLON xHaNlJGxGpy
17-10-2025 13:19:44 GBp 432 540.50 XLON xHaNlJGxGp1
17-10-2025 13:19:44 GBp 320 540.50 XLON xHaNlJGxGp3
17-10-2025 13:19:44 GBp 194 540.50 XLON xHaNlJGxGp5
17-10-2025 13:19:44 GBp 323 540.00 BATE xHaNlJGxGpC
17-10-2025 13:19:44 GBp 986 540.00 XLON xHaNlJGxGpM
17-10-2025 13:19:44 GBp 655 540.00 BATE xHaNlJGxGpO
17-10-2025 13:04:25 GBp 483 540.50 XLON xHaNlJGx1q8
17-10-2025 13:04:25 GBp 167 540.50 BATE xHaNlJGx1qC
17-10-2025 13:04:25 GBp 1,313 541.00 XLON xHaNlJGx1tb
17-10-2025 13:04:25 GBp 244 541.00 BATE xHaNlJGx1tf
17-10-2025 13:03:41 GBp 986 541.50 XLON xHaNlJGx1O7
17-10-2025 13:03:41 GBp 471 541.50 BATE xHaNlJGx1O9
17-10-2025 13:00:57 GBp 712 541.50 BATE xHaNlJGxCIv
17-10-2025 13:00:57 GBp 9 540.50 XLON xHaNlJGxCIn
17-10-2025 13:00:57 GBp 986 541.00 XLON xHaNlJGxCIr
17-10-2025 12:52:37 GBp 1,058 541.00 XLON xHaNlJGqqA@
17-10-2025 12:52:37 GBp 272 541.00 XLON xHaNlJGqqA8
17-10-2025 12:52:37 GBp 162 541.00 XLON xHaNlJGqqAV
17-10-2025 12:52:37 GBp 939 541.00 XLON xHaNlJGqqLX
17-10-2025 12:52:37 GBp 4 541.00 BATE xHaNlJGqqLs
17-10-2025 12:52:37 GBp 624 541.00 BATE xHaNlJGqqLu
17-10-2025 12:52:37 GBp 308 541.00 BATE xHaNlJGqqLw
17-10-2025 12:52:37 GBp 466 540.50 BATE xHaNlJGqqL3
17-10-2025 12:52:37 GBp 986 540.50 XLON xHaNlJGqqL1
17-10-2025 12:47:34 GBp 1,018 541.00 BATE xHaNlJGqn3$
17-10-2025 12:16:12 GBp 730 538.50 XLON xHaNlJGqIJ7
17-10-2025 12:05:11 GBp 351 538.00 XLON xHaNlJGq7A5
17-10-2025 12:05:11 GBp 579 538.00 XLON xHaNlJGq7AK
17-10-2025 12:05:11 GBp 1,321 538.50 XLON xHaNlJGq7AM
17-10-2025 12:00:00 GBp 235 539.00 BATE xHaNlJGq0n2
17-10-2025 12:00:00 GBp 196 538.50 BATE xHaNlJGq0nS
17-10-2025 12:00:00 GBp 348 538.50 XLON xHaNlJGq0pP
17-10-2025 12:00:00 GBp 795 539.00 XLON xHaNlJGq0v4
17-10-2025 12:00:00 GBp 283 539.00 BATE xHaNlJGq0v8
17-10-2025 11:51:10 GBp 810 538.00 XLON xHaNlJGq8Zk
17-10-2025 11:51:10 GBp 367 538.00 BATE xHaNlJGq8Zm
17-10-2025 11:51:10 GBp 699 538.50 XLON xHaNlJGq8Zw
17-10-2025 11:51:10 GBp 448 538.50 BATE xHaNlJGq8Zy
17-10-2025 11:44:47 GBp 394 539.00 BATE xHaNlJGroXU
17-10-2025 11:34:16 GBp 393 539.00 XLON xHaNlJGrzRC
17-10-2025 11:34:16 GBp 280 539.00 BATE xHaNlJGrzRJ
17-10-2025 11:34:16 GBp 380 538.50 XLON xHaNlJGrzRO
17-10-2025 11:34:16 GBp 744 539.00 XLON xHaNlJGrzQW
17-10-2025 11:34:16 GBp 332 539.00 BATE xHaNlJGrzQY
17-10-2025 11:31:44 GBp 1,081 539.50 XLON xHaNlJGrxSk
17-10-2025 11:31:33 GBp 23 540.00 XLON xHaNlJGrui1
17-10-2025 11:31:33 GBp 284 540.00 XLON xHaNlJGrui3
17-10-2025 11:21:59 GBp 2 539.00 XLON xHaNlJGrWmg
17-10-2025 11:21:59 GBp 346 539.00 XLON xHaNlJGrWmi
17-10-2025 11:21:59 GBp 516 539.00 XLON xHaNlJGrWmk
17-10-2025 11:21:59 GBp 26 539.00 XLON xHaNlJGrWmm
17-10-2025 11:21:59 GBp 152 539.00 XLON xHaNlJGrWmo
17-10-2025 11:21:59 GBp 700 539.00 XLON xHaNlJGrWmq
17-10-2025 11:21:59 GBp 602 538.50 XLON xHaNlJGrWm@
17-10-2025 11:21:59 GBp 72 538.50 BATE xHaNlJGrWm2
17-10-2025 11:21:59 GBp 152 538.50 BATE xHaNlJGrWm4
17-10-2025 11:18:43 GBp 406 539.00 XLON xHaNlJGrlF7
17-10-2025 11:18:43 GBp 290 539.00 XLON xHaNlJGrlF9
17-10-2025 11:18:43 GBp 572 539.00 XLON xHaNlJGrlFB
17-10-2025 11:18:43 GBp 15 539.00 XLON xHaNlJGrlFD
17-10-2025 11:18:43 GBp 700 539.00 XLON xHaNlJGrlFF
17-10-2025 11:18:43 GBp 338 538.50 XLON xHaNlJGrlFP
17-10-2025 11:18:43 GBp 328 538.50 XLON xHaNlJGrlFR
17-10-2025 11:18:43 GBp 360 538.50 BATE xHaNlJGrlFV
17-10-2025 11:14:01 GBp 435 539.50 XLON xHaNlJGrhTp
17-10-2025 11:14:01 GBp 133 539.50 XLON xHaNlJGrhTr
17-10-2025 11:14:01 GBp 43 539.50 XLON xHaNlJGrhTx
17-10-2025 11:14:01 GBp 527 539.50 XLON xHaNlJGrhTz
17-10-2025 11:14:01 GBp 139 539.50 XLON xHaNlJGrhT$
17-10-2025 11:14:01 GBp 136 539.50 XLON xHaNlJGrhT1
17-10-2025 11:13:07 GBp 306 539.50 XLON xHaNlJGrewZ
17-10-2025 11:13:07 GBp 191 539.50 XLON xHaNlJGrexQ
17-10-2025 11:13:07 GBp 532 539.50 XLON xHaNlJGrexS
17-10-2025 11:13:07 GBp 23 539.50 XLON xHaNlJGrexU
17-10-2025 11:13:07 GBp 208 539.50 XLON xHaNlJGrewb
17-10-2025 11:13:07 GBp 511 539.50 XLON xHaNlJGrewe
17-10-2025 11:13:07 GBp 700 539.50 XLON xHaNlJGrewg
17-10-2025 11:13:07 GBp 271 539.00 XLON xHaNlJGrewi
17-10-2025 11:13:07 GBp 303 539.00 XLON xHaNlJGrewk
17-10-2025 11:13:07 GBp 302 538.50 XLON xHaNlJGrews
17-10-2025 11:13:07 GBp 364 538.50 BATE xHaNlJGrew3
17-10-2025 11:13:07 GBp 152 539.00 BATE xHaNlJGrewD
17-10-2025 11:13:07 GBp 40 539.00 BATE xHaNlJGrew9
17-10-2025 11:13:07 GBp 329 539.00 BATE xHaNlJGrewB
17-10-2025 11:13:07 GBp 690 539.00 XLON xHaNlJGrew7
17-10-2025 11:05:38 GBp 568 539.50 XLON xHaNlJGrJa9
17-10-2025 11:05:37 GBp 563 539.50 XLON xHaNlJGrJdd
17-10-2025 11:05:37 GBp 672 539.50 BATE xHaNlJGrJdg
17-10-2025 10:47:08 GBp 504 538.50 XLON xHaNlJGrE1v
17-10-2025 10:47:08 GBp 134 538.50 XLON xHaNlJGrE1x
17-10-2025 10:42:00 GBp 28 537.00 XLON xHaNlJGrAJs
17-10-2025 10:42:00 GBp 410 537.00 XLON xHaNlJGrAJu
17-10-2025 10:41:18 GBp 250 537.50 BATE xHaNlJGrByk
17-10-2025 10:41:18 GBp 207 537.50 BATE xHaNlJGrBym
17-10-2025 10:41:18 GBp 626 537.50 XLON xHaNlJGrByo
17-10-2025 10:41:18 GBp 142 537.50 BATE xHaNlJGrBys
17-10-2025 10:41:18 GBp 594 538.00 XLON xHaNlJGrBy8
17-10-2025 10:41:18 GBp 587 538.00 BATE xHaNlJGrByC
17-10-2025 10:36:40 GBp 5 538.00 XLON xHaNlJGstoA
17-10-2025 10:36:40 GBp 16 538.00 XLON xHaNlJGstoC
17-10-2025 10:24:48 GBp 640 537.50 XLON xHaNlJGszQI
17-10-2025 10:24:48 GBp 612 537.50 BATE xHaNlJGszQK
17-10-2025 10:19:48 GBp 245 537.50 BATE xHaNlJGsc0y
17-10-2025 10:19:48 GBp 1,562 537.50 BATE xHaNlJGsc0@
17-10-2025 10:19:47 GBp 193 537.50 BATE xHaNlJGsc3S
17-10-2025 10:19:45 GBp 427 538.00 XLON xHaNlJGscCl
17-10-2025 10:19:45 GBp 22 538.00 XLON xHaNlJGscCn
17-10-2025 10:19:45 GBp 282 537.00 XLON xHaNlJGscCq
17-10-2025 10:19:45 GBp 438 537.00 BATE xHaNlJGscCy
17-10-2025 10:19:45 GBp 644 537.50 XLON xHaNlJGscCw
17-10-2025 10:19:45 GBp 272 537.50 BATE xHaNlJGscC2
17-10-2025 10:19:45 GBp 355 537.50 BATE xHaNlJGscC8
17-10-2025 10:19:10 GBp 647 538.00 XLON xHaNlJGsdqG
17-10-2025 10:19:10 GBp 628 538.00 BATE xHaNlJGsdqI
17-10-2025 10:16:58 GBp 36 536.50 XLON xHaNlJGsYXa
17-10-2025 10:16:58 GBp 40 536.50 XLON xHaNlJGsYXW
17-10-2025 10:16:58 GBp 158 536.50 XLON xHaNlJGsYXY
17-10-2025 10:13:01 GBp 139 536.00 CHIX xHaNlJGskzY
17-10-2025 10:13:01 GBp 247 536.00 BATE xHaNlJGskzf
17-10-2025 10:13:01 GBp 430 536.00 XLON xHaNlJGskz$
17-10-2025 10:13:01 GBp 105 536.00 XLON xHaNlJGskz3
17-10-2025 10:13:01 GBp 145 536.00 XLON xHaNlJGskz5
17-10-2025 10:13:01 GBp 208 536.00 XLON xHaNlJGskz9
17-10-2025 10:13:01 GBp 170 536.00 BATE xHaNlJGskzA
17-10-2025 10:13:01 GBp 595 535.50 XLON xHaNlJGskzI
17-10-2025 10:07:21 GBp 359 536.50 XLON xHaNlJGsh3M
17-10-2025 10:07:20 GBp 167 536.50 XLON xHaNlJGshDZ
17-10-2025 10:07:20 GBp 1,647 536.50 XLON xHaNlJGshDn
17-10-2025 10:07:20 GBp 797 536.00 BATE xHaNlJGshD5
17-10-2025 10:07:16 GBp 532 536.00 CHIX xHaNlJGsh9g
17-10-2025 10:07:16 GBp 784 536.00 XLON xHaNlJGsh9l
17-10-2025 10:07:16 GBp 809 536.00 BATE xHaNlJGsh9q
17-10-2025 09:53:52 GBp 133 535.00 XLON xHaNlJGsSh@
17-10-2025 09:53:52 GBp 274 535.00 XLON xHaNlJGsSh0
17-10-2025 09:53:52 GBp 192 535.00 XLON xHaNlJGsSh2
17-10-2025 09:53:52 GBp 390 535.00 XLON xHaNlJGsSh4
17-10-2025 09:53:52 GBp 7 535.00 XLON xHaNlJGsSh6
17-10-2025 09:50:05 GBp 220 533.00 XLON xHaNlJGsRIs
17-10-2025 09:50:05 GBp 34 533.00 XLON xHaNlJGsRIu
17-10-2025 09:50:00 GBp 3,475 533.00 XLON xHaNlJGsOa8
17-10-2025 09:50:00 GBp 14 532.50 XLON xHaNlJGsOaA
17-10-2025 09:35:20 GBp 1 531.50 XLON xHaNlJGsD7N
17-10-2025 09:34:32 GBp 271 532.00 XLON xHaNlJGsAq7
17-10-2025 09:34:32 GBp 700 532.00 XLON xHaNlJGsAq9
17-10-2025 09:34:32 GBp 1,759 532.00 XLON xHaNlJGsAtX
17-10-2025 09:34:32 GBp 321 532.00 XLON xHaNlJGsAtt
17-10-2025 09:34:32 GBp 845 532.00 XLON xHaNlJGsAt0
17-10-2025 09:34:32 GBp 421 532.00 CHIX xHaNlJGsAt2
17-10-2025 09:34:31 GBp 6 532.00 XLON xHaNlJGsAsk
17-10-2025 09:34:31 GBp 56 532.00 XLON xHaNlJGsAsm
17-10-2025 09:19:22 GBp 617 531.00 XLON xHaNlJGtyXi
17-10-2025 09:19:22 GBp 196 531.00 CHIX xHaNlJGtyXo
17-10-2025 09:19:22 GBp 163 531.00 CHIX xHaNlJGtyXq
17-10-2025 09:17:48 GBp 1,000 531.50 XLON xHaNlJGtz4v
17-10-2025 09:17:48 GBp 446 531.50 CHIX xHaNlJGtz4x
17-10-2025 09:12:46 GBp 312 532.00 BATE xHaNlJGtc61
17-10-2025 09:12:46 GBp 360 532.00 XLON xHaNlJGtc63
17-10-2025 09:12:46 GBp 311 532.00 XLON xHaNlJGtc67
17-10-2025 09:12:36 GBp 427 532.00 BATE xHaNlJGtc8m
17-10-2025 09:12:35 GBp 229 532.50 CHIX xHaNlJGtcNd
17-10-2025 09:12:35 GBp 766 532.50 XLON xHaNlJGtcNZ
17-10-2025 09:09:23 GBp 374 531.50 XLON xHaNlJGtYW0
17-10-2025 09:09:23 GBp 11 531.50 XLON xHaNlJGtYW2
17-10-2025 09:09:23 GBp 500 531.50 BATE xHaNlJGtYW4
17-10-2025 09:09:19 GBp 552 532.00 XLON xHaNlJGtYhi
17-10-2025 09:09:19 GBp 601 532.00 BATE xHaNlJGtYhk
17-10-2025 09:09:19 GBp 100 532.00 BATE xHaNlJGtYhm
17-10-2025 09:07:01 GBp 200 531.50 BATE xHaNlJGtXkX
17-10-2025 09:07:01 GBp 129 531.50 BATE xHaNlJGtXlV
17-10-2025 09:05:10 GBp 345 531.50 BATE xHaNlJGtl1S
17-10-2025 09:05:10 GBp 319 531.50 BATE xHaNlJGtl0l
17-10-2025 09:05:10 GBp 129 531.50 BATE xHaNlJGtl0n
17-10-2025 09:05:10 GBp 165 531.00 BATE xHaNlJGtl0q
17-10-2025 09:05:10 GBp 300 531.00 BATE xHaNlJGtl0s
17-10-2025 09:05:10 GBp 527 531.00 XLON xHaNlJGtl0$
17-10-2025 09:05:10 GBp 528 531.00 XLON xHaNlJGtl05
17-10-2025 09:05:10 GBp 353 531.00 CHIX xHaNlJGtl07
17-10-2025 09:05:10 GBp 459 531.00 BATE xHaNlJGtl0B
17-10-2025 08:59:26 GBp 169 531.50 XLON xHaNlJGtMyK
17-10-2025 08:56:32 GBp 250 531.50 XLON xHaNlJGtL5a
17-10-2025 08:56:32 GBp 242 531.50 XLON xHaNlJGtL5c
17-10-2025 08:56:32 GBp 318 531.50 XLON xHaNlJGtL5Y
17-10-2025 08:55:47 GBp 271 531.00 CHIX xHaNlJGtIrC
17-10-2025 08:55:34 GBp 312 531.50 XLON xHaNlJGtIw5
17-10-2025 08:55:34 GBp 371 531.50 XLON xHaNlJGtIw7
17-10-2025 08:55:34 GBp 182 531.50 XLON xHaNlJGtI5X
17-10-2025 08:55:34 GBp 564 531.00 XLON xHaNlJGtI5d
17-10-2025 08:55:34 GBp 380 531.00 CHIX xHaNlJGtI5h
17-10-2025 08:55:34 GBp 501 531.00 BATE xHaNlJGtI5j
17-10-2025 08:45:59 GBp 754 531.00 XLON xHaNlJGtO3G
17-10-2025 08:45:59 GBp 36 531.00 XLON xHaNlJGtO3I
17-10-2025 08:45:59 GBp 198 531.00 XLON xHaNlJGtO3K
17-10-2025 08:45:59 GBp 520 530.50 XLON xHaNlJGtO3V
17-10-2025 08:45:59 GBp 699 530.50 BATE xHaNlJGtO2X
17-10-2025 08:43:48 GBp 514 531.00 BATE xHaNlJGt6DF
17-10-2025 08:43:48 GBp 689 531.00 BATE xHaNlJGt6DP
17-10-2025 08:43:48 GBp 75 531.00 BATE xHaNlJGt6DR
17-10-2025 08:43:48 GBp 708 531.00 BATE xHaNlJGt6Cf
17-10-2025 08:33:12 GBp 256 530.00 BATE xHaNlJGtC9r
17-10-2025 08:32:13 GBp 285 530.50 XLON xHaNlJGtDJ9
17-10-2025 08:32:13 GBp 302 530.50 BATE xHaNlJGtDJD
17-10-2025 08:32:13 GBp 27 531.00 BATE xHaNlJGtDJQ
17-10-2025 08:32:13 GBp 194 531.00 BATE xHaNlJGtDJU
17-10-2025 08:32:13 GBp 270 531.00 BATE xHaNlJGtDTY
17-10-2025 08:32:13 GBp 267 531.00 BATE xHaNlJGtDT9
17-10-2025 08:32:13 GBp 219 531.00 CHIX xHaNlJGtDSm
17-10-2025 08:32:13 GBp 500 531.00 BATE xHaNlJGtDSu
17-10-2025 08:32:13 GBp 410 531.00 XLON xHaNlJGtDS@
17-10-2025 08:32:13 GBp 759 531.00 XLON xHaNlJGtDS5
17-10-2025 08:32:13 GBp 435 531.00 BATE xHaNlJGtDS7
17-10-2025 08:32:13 GBp 245 531.00 CHIX xHaNlJGtDS9
17-10-2025 08:29:28 GBp 640 531.50 XLON xHaNlJGt95C
17-10-2025 08:29:28 GBp 91 531.50 XLON xHaNlJGt95E
17-10-2025 08:27:35 GBp 409 531.50 XLON xHaNlJGmt7K
17-10-2025 08:20:24 GBp 331 531.00 BATE xHaNlJGm$dt
17-10-2025 08:20:24 GBp 185 531.50 XLON xHaNlJGm$cp
17-10-2025 08:20:24 GBp 254 531.50 BATE xHaNlJGm$cs
17-10-2025 08:20:24 GBp 305 531.50 XLON xHaNlJGm$cD
17-10-2025 08:20:24 GBp 300 531.50 BATE xHaNlJGm$cE
17-10-2025 08:20:24 GBp 431 532.00 BATE xHaNlJGm$cK
17-10-2025 08:20:24 GBp 359 532.00 XLON xHaNlJGm$cG
17-10-2025 08:19:41 GBp 517 532.50 XLON xHaNlJGm$RR
17-10-2025 08:19:41 GBp 433 532.50 BATE xHaNlJGm$RT
17-10-2025 08:19:41 GBp 167 532.50 CHIX xHaNlJGm$RV
17-10-2025 08:18:21 GBp 313 533.00 XLON xHaNlJGmzfl
17-10-2025 08:18:21 GBp 228 533.00 BATE xHaNlJGmzfp
17-10-2025 08:18:10 GBp 22 533.00 XLON xHaNlJGmzmu
17-10-2025 08:18:10 GBp 304 533.00 XLON xHaNlJGmzmw
17-10-2025 08:18:10 GBp 139 533.00 XLON xHaNlJGmzmy
17-10-2025 08:17:26 GBp 136 533.50 XLON xHaNlJGmzTs
17-10-2025 08:17:26 GBp 35 533.50 XLON xHaNlJGmzTw
17-10-2025 08:17:26 GBp 566 533.50 XLON xHaNlJGmzTR
17-10-2025 08:17:26 GBp 367 533.00 CHIX xHaNlJGmzSb
17-10-2025 08:17:26 GBp 293 533.00 XLON xHaNlJGmzSX
17-10-2025 08:17:26 GBp 294 533.00 BATE xHaNlJGmzSZ
17-10-2025 08:17:19 GBp 321 533.50 BATE xHaNlJGmwdh
17-10-2025 08:17:19 GBp 425 533.50 XLON xHaNlJGmwdj
17-10-2025 08:12:53 GBp 272 533.00 BATE xHaNlJGmcXf
17-10-2025 08:12:53 GBp 143 533.00 BATE xHaNlJGmcXh
17-10-2025 08:11:55 GBp 33 533.00 BATE xHaNlJGmc0C
17-10-2025 08:11:55 GBp 149 533.00 BATE xHaNlJGmc0E
17-10-2025 08:11:20 GBp 289 532.50 BATE xHaNlJGmdbK
17-10-2025 08:11:20 GBp 303 533.00 BATE xHaNlJGmdbM
17-10-2025 08:11:20 GBp 330 533.00 CHIX xHaNlJGmdac
17-10-2025 08:11:20 GBp 505 533.00 XLON xHaNlJGmdaW
17-10-2025 08:11:20 GBp 416 533.00 BATE xHaNlJGmdaY
17-10-2025 08:09:59 GBp 976 534.00 XLON xHaNlJGmaub
17-10-2025 08:09:59 GBp 546 533.50 CHIX xHaNlJGmaud
17-10-2025 08:09:59 GBp 427 533.50 XLON xHaNlJGmauZ
17-10-2025 08:06:40 GBp 383 533.50 XLON xHaNlJGmZiH
17-10-2025 08:06:40 GBp 397 533.00 BATE xHaNlJGmZiJ
17-10-2025 08:06:40 GBp 967 533.50 BATE xHaNlJGmZiL
17-10-2025 08:06:40 GBp 303 534.00 XLON xHaNlJGmZiN
17-10-2025 08:03:27 GBp 188 534.00 BATE xHaNlJGmkqp
17-10-2025 08:02:58 GBp 341 534.00 XLON xHaNlJGmkE9
17-10-2025 08:01:08 GBp 168 536.00 XLON xHaNlJGmjZ9
17-10-2025 08:01:08 GBp 201 537.00 BATE xHaNlJGmjZB
17-10-2025 08:01:08 GBp 281 536.50 XLON xHaNlJGmjZJ
17-10-2025 08:01:08 GBp 352 537.00 BATE xHaNlJGmjj9
17-10-2025 08:01:08 GBp 317 537.50 BATE xHaNlJGmjjB
17-10-2025 08:01:08 GBp 189 536.50 XLON xHaNlJGmjj3
17-10-2025 08:01:08 GBp 315 537.00 XLON xHaNlJGmjj5
17-10-2025 08:01:08 GBp 321 537.50 XLON xHaNlJGmjj7Recent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement