REG-OSB GROUP PLC - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nGNEbjx2X6&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
22 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 October 2025 it had purchased a total of
184,789 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 114,789 70,000 -
Highest price paid (per ordinary share) 546.00p 543.00p -
Lowest price paid (per ordinary share) 537.50p 537.50p -
Volume weighted average price paid (per ordinary share) 539.87p 539.72p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 358,718,782 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 358,718,782.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-10-2025 16:28:30 GBp 240 538.50 BATE xHaNWw2SeOG
21-10-2025 16:25:35 GBp 35 538.50 BATE xHaNWw2SLHb
21-10-2025 16:25:35 GBp 34 538.50 BATE xHaNWw2SLHd
21-10-2025 16:25:35 GBp 34 538.50 BATE xHaNWw2SLHf
21-10-2025 16:25:35 GBp 5 538.50 BATE xHaNWw2SLHh
21-10-2025 16:25:35 GBp 687 538.00 BATE xHaNWw2SLHi
21-10-2025 16:25:35 GBp 69 538.50 BATE xHaNWw2SLHX
21-10-2025 16:25:35 GBp 67 538.50 BATE xHaNWw2SLHZ
21-10-2025 16:25:15 GBp 239 538.50 BATE xHaNWw2SInn
21-10-2025 16:25:15 GBp 1 538.50 BATE xHaNWw2SInp
21-10-2025 16:25:05 GBp 227 538.50 XLON xHaNWw2SI3H
21-10-2025 16:24:55 GBp 227 538.50 BATE xHaNWw2SIVz
21-10-2025 16:24:50 GBp 202 538.50 XLON xHaNWw2SJdq
21-10-2025 16:24:50 GBp 4 538.50 XLON xHaNWw2SJds
21-10-2025 16:24:35 GBp 248 538.50 BATE xHaNWw2SJy0
21-10-2025 16:24:35 GBp 189 538.50 XLON xHaNWw2SJy6
21-10-2025 16:24:17 GBp 357 538.50 XLON xHaNWw2SJAv
21-10-2025 16:24:17 GBp 189 538.50 BATE xHaNWw2SJA3
21-10-2025 16:24:16 GBp 378 538.50 XLON xHaNWw2SJLb
21-10-2025 16:24:16 GBp 13 538.50 XLON xHaNWw2SJLd
21-10-2025 16:24:16 GBp 950 538.50 XLON xHaNWw2SJLZ
21-10-2025 16:23:29 GBp 2 538.00 BATE xHaNWw2SHYU
21-10-2025 16:17:53 GBp 635 538.00 XLON xHaNWw2SP0J
21-10-2025 16:17:53 GBp 432 538.00 BATE xHaNWw2SP0N
21-10-2025 16:17:09 GBp 94 538.00 BATE xHaNWw2S6BG
21-10-2025 16:17:09 GBp 90 538.00 XLON xHaNWw2S6BE
21-10-2025 16:16:57 GBp 40 538.00 BATE xHaNWw2S7kN
21-10-2025 16:16:51 GBp 15 538.00 BATE xHaNWw2S7nl
21-10-2025 16:16:45 GBp 12 538.00 XLON xHaNWw2S7vb
21-10-2025 16:16:45 GBp 420 538.00 XLON xHaNWw2S7vd
21-10-2025 16:16:45 GBp 375 538.00 XLON xHaNWw2S7ve
21-10-2025 16:16:45 GBp 211 538.00 BATE xHaNWw2S7vu
21-10-2025 16:16:45 GBp 1,679 538.00 XLON xHaNWw2S7v5
21-10-2025 16:16:45 GBp 320 538.00 BATE xHaNWw2S7v7
21-10-2025 16:16:45 GBp 909 538.00 BATE xHaNWw2S7v9
21-10-2025 16:12:54 GBp 114 538.50 BATE xHaNWw2S1tZ
21-10-2025 16:12:54 GBp 1,061 538.50 BATE xHaNWw2S1tb
21-10-2025 16:12:54 GBp 1,548 538.50 XLON xHaNWw2S1tX
21-10-2025 16:10:03 GBp 609 539.00 XLON xHaNWw2SDy7
21-10-2025 16:09:56 GBp 631 539.00 BATE xHaNWw2SD1p
21-10-2025 16:09:56 GBp 59 539.50 XLON xHaNWw2SD1v
21-10-2025 16:09:56 GBp 408 539.50 XLON xHaNWw2SD1x
21-10-2025 16:09:56 GBp 250 539.50 XLON xHaNWw2SD1z
21-10-2025 16:09:56 GBp 800 539.50 XLON xHaNWw2SD1$
21-10-2025 16:09:56 GBp 500 539.50 XLON xHaNWw2SD11
21-10-2025 16:09:56 GBp 13 539.50 XLON xHaNWw2SD13
21-10-2025 16:06:09 GBp 727 539.00 XLON xHaNWw2Tsvg
21-10-2025 16:06:09 GBp 623 539.00 BATE xHaNWw2Tsvi
21-10-2025 16:05:46 GBp 296 539.50 XLON xHaNWw2TsUp
21-10-2025 16:05:34 GBp 105 539.50 XLON xHaNWw2Ttej
21-10-2025 16:05:34 GBp 944 539.50 XLON xHaNWw2Ttel
21-10-2025 16:05:34 GBp 1,422 539.50 BATE xHaNWw2Tten
21-10-2025 16:04:24 GBp 930 540.00 BATE xHaNWw2TqIs
21-10-2025 16:04:03 GBp 256 540.00 XLON xHaNWw2Tr6b
21-10-2025 16:04:03 GBp 231 540.00 BATE xHaNWw2Tr6c
21-10-2025 16:03:04 GBp 471 540.00 XLON xHaNWw2ToJ8
21-10-2025 16:03:04 GBp 18 540.00 XLON xHaNWw2ToJA
21-10-2025 16:03:04 GBp 477 540.00 BATE xHaNWw2ToJF
21-10-2025 16:03:04 GBp 178 540.00 XLON xHaNWw2ToJT
21-10-2025 16:03:04 GBp 1,138 540.00 BATE xHaNWw2ToIa
21-10-2025 16:03:04 GBp 1,043 540.00 XLON xHaNWw2ToIe
21-10-2025 16:03:04 GBp 1,280 540.00 XLON xHaNWw2ToIi
21-10-2025 16:03:04 GBp 253 540.00 BATE xHaNWw2ToIH
21-10-2025 15:59:55 GBp 11 539.00 BATE xHaNWw2T$bX
21-10-2025 15:59:10 GBp 5 539.00 BATE xHaNWw2T$O1
21-10-2025 15:52:36 GBp 1,487 538.50 XLON xHaNWw2Ta$V
21-10-2025 15:52:36 GBp 1,422 538.50 BATE xHaNWw2Ta@X
21-10-2025 15:52:01 GBp 109 539.00 XLON xHaNWw2TbtQ
21-10-2025 15:52:01 GBp 369 539.00 XLON xHaNWw2TbtS
21-10-2025 15:52:01 GBp 396 539.00 XLON xHaNWw2TbtU
21-10-2025 15:50:42 GBp 258 539.00 XLON xHaNWw2TYUr
21-10-2025 15:50:42 GBp 442 539.00 XLON xHaNWw2TYU4
21-10-2025 15:50:42 GBp 438 539.00 XLON xHaNWw2TYUI
21-10-2025 15:50:42 GBp 435 539.00 XLON xHaNWw2TYUT
21-10-2025 15:50:42 GBp 454 539.00 XLON xHaNWw2TYPi
21-10-2025 15:50:42 GBp 545 539.00 XLON xHaNWw2TYPr
21-10-2025 15:50:42 GBp 544 539.00 XLON xHaNWw2TYPx
21-10-2025 15:50:42 GBp 553 539.00 XLON xHaNWw2TYP9
21-10-2025 15:50:41 GBp 529 539.00 XLON xHaNWw2TYRC
21-10-2025 15:50:41 GBp 41 539.00 XLON xHaNWw2TYQe
21-10-2025 15:50:41 GBp 180 539.00 XLON xHaNWw2TYQm
21-10-2025 15:50:41 GBp 274 539.00 XLON xHaNWw2TYQ@
21-10-2025 15:50:41 GBp 101 539.00 XLON xHaNWw2TYQ0
21-10-2025 15:50:41 GBp 731 539.00 XLON xHaNWw2TYQ6
21-10-2025 15:50:41 GBp 911 539.00 XLON xHaNWw2TYQC
21-10-2025 15:50:41 GBp 263 539.00 XLON xHaNWw2TYQE
21-10-2025 15:50:41 GBp 507 539.00 XLON xHaNWw2TYQG
21-10-2025 15:49:52 GBp 1,049 538.50 BATE xHaNWw2TWjz
21-10-2025 15:49:52 GBp 1,043 538.50 XLON xHaNWw2TWjx
21-10-2025 15:49:50 GBp 6 538.50 XLON xHaNWw2TWiw
21-10-2025 15:48:02 GBp 271 538.50 BATE xHaNWw2Tk3z
21-10-2025 15:47:07 GBp 2 538.50 XLON xHaNWw2TlCk
21-10-2025 15:47:07 GBp 1,415 538.50 BATE xHaNWw2TlFp
21-10-2025 15:41:11 GBp 45 538.50 XLON xHaNWw2TKdU
21-10-2025 15:41:11 GBp 243 538.50 XLON xHaNWw2TKch
21-10-2025 15:41:11 GBp 178 538.50 BATE xHaNWw2TKc3
21-10-2025 15:40:02 GBp 194 538.00 XLON xHaNWw2TLHW
21-10-2025 15:40:02 GBp 217 538.00 XLON xHaNWw2TLMU
21-10-2025 15:40:02 GBp 394 538.00 XLON xHaNWw2TLHc
21-10-2025 15:40:02 GBp 1,049 537.50 XLON xHaNWw2TLHj
21-10-2025 15:40:02 GBp 1,049 537.50 BATE xHaNWw2TLHl
21-10-2025 15:39:59 GBp 80 538.00 XLON xHaNWw2TLTb
21-10-2025 15:39:59 GBp 969 538.00 XLON xHaNWw2TLTZ
21-10-2025 15:39:59 GBp 1,049 538.00 BATE xHaNWw2TLTd
21-10-2025 15:39:20 GBp 473 538.00 BATE xHaNWw2TIBz
21-10-2025 15:35:30 GBp 12 538.00 BATE xHaNWw2TSYE
21-10-2025 15:33:34 GBp 69 538.00 BATE xHaNWw2TQum
21-10-2025 15:32:54 GBp 5 538.00 BATE xHaNWw2TRni
21-10-2025 15:32:54 GBp 915 538.00 BATE xHaNWw2TRn0
21-10-2025 15:32:54 GBp 1,049 538.00 XLON xHaNWw2TRn@
21-10-2025 15:31:01 GBp 286 538.00 XLON xHaNWw2TPuJ
21-10-2025 15:31:01 GBp 143 538.00 XLON xHaNWw2TPuU
21-10-2025 15:29:20 GBp 359 538.00 XLON xHaNWw2T7pA
21-10-2025 15:27:18 GBp 11 538.00 XLON xHaNWw2T5Mq
21-10-2025 15:27:17 GBp 4 538.00 XLON xHaNWw2T5M4
21-10-2025 15:27:17 GBp 6 538.00 BATE xHaNWw2T5HZ
21-10-2025 15:22:20 GBp 356 538.00 BATE xHaNWw2TCbD
21-10-2025 15:22:20 GBp 8 538.00 BATE xHaNWw2TCbF
21-10-2025 15:19:09 GBp 249 538.00 BATE xHaNWw2T838
21-10-2025 15:18:55 GBp 18 538.00 BATE xHaNWw2T9bG
21-10-2025 15:18:51 GBp 257 538.00 XLON xHaNWw2T9W0
21-10-2025 15:17:22 GBp 176 538.00 BATE xHaNWw2UsTD
21-10-2025 15:17:22 GBp 2 538.00 BATE xHaNWw2UsTF
21-10-2025 15:17:22 GBp 178 538.00 BATE xHaNWw2UsTN
21-10-2025 15:17:22 GBp 5 538.00 BATE xHaNWw2UsSW
21-10-2025 15:17:21 GBp 5 538.00 BATE xHaNWw2UsSm
21-10-2025 15:17:21 GBp 285 538.00 BATE xHaNWw2UsS5
21-10-2025 15:17:21 GBp 5 538.00 BATE xHaNWw2UsS7
21-10-2025 15:10:14 GBp 313 538.00 XLON xHaNWw2Uyzb
21-10-2025 15:10:14 GBp 322 538.00 BATE xHaNWw2Uyzc
21-10-2025 15:09:19 GBp 1,668 538.00 XLON xHaNWw2Uz4A
21-10-2025 15:09:19 GBp 1,157 538.00 BATE xHaNWw2Uz4C
21-10-2025 15:07:46 GBp 5 538.00 XLON xHaNWw2UxCu
21-10-2025 15:07:46 GBp 379 538.00 XLON xHaNWw2UxCw
21-10-2025 15:06:43 GBp 4 537.50 BATE xHaNWw2UuIz
21-10-2025 15:05:58 GBp 819 538.00 XLON xHaNWw2UvIh
21-10-2025 15:05:58 GBp 337 538.00 BATE xHaNWw2UvIi
21-10-2025 15:05:48 GBp 178 538.00 XLON xHaNWw2UcaL
21-10-2025 15:05:48 GBp 273 538.00 BATE xHaNWw2UcdR
21-10-2025 15:05:48 GBp 178 538.00 BATE xHaNWw2UccY
21-10-2025 15:05:39 GBp 301 538.00 XLON xHaNWw2Uck$
21-10-2025 15:05:39 GBp 1,290 538.00 XLON xHaNWw2UckB
21-10-2025 15:02:21 GBp 671 538.00 BATE xHaNWw2UYg$
21-10-2025 15:02:21 GBp 1,049 538.00 XLON xHaNWw2UYgz
21-10-2025 15:01:15 GBp 489 538.00 XLON xHaNWw2UZ9q
21-10-2025 15:01:15 GBp 939 538.00 BATE xHaNWw2UZ91
21-10-2025 15:01:15 GBp 1,049 538.00 XLON xHaNWw2UZ93
21-10-2025 14:49:11 GBp 2,098 537.50 XLON xHaNWw2UG9H
21-10-2025 14:49:11 GBp 1,120 537.50 BATE xHaNWw2UG9J
21-10-2025 14:49:05 GBp 350 538.50 XLON xHaNWw2UGQz
21-10-2025 14:48:06 GBp 178 538.50 XLON xHaNWw2UUy1
21-10-2025 14:47:43 GBp 11 538.50 XLON xHaNWw2UUV8
21-10-2025 14:47:43 GBp 450 538.50 XLON xHaNWw2UUVA
21-10-2025 14:47:43 GBp 259 538.00 BATE xHaNWw2UUVG
21-10-2025 14:47:43 GBp 4 538.00 BATE xHaNWw2UUVN
21-10-2025 14:47:43 GBp 8 538.00 XLON xHaNWw2UUVT
21-10-2025 14:45:13 GBp 312 538.00 XLON xHaNWw2UTOd
21-10-2025 14:45:12 GBp 167 538.50 XLON xHaNWw2UTOS
21-10-2025 14:45:12 GBp 11 538.50 XLON xHaNWw2UTOU
21-10-2025 14:43:11 GBp 334 538.50 XLON xHaNWw2UOYv
21-10-2025 14:43:11 GBp 5 538.00 XLON xHaNWw2UOYx
21-10-2025 14:41:52 GBp 516 538.00 BATE xHaNWw2UPNR
21-10-2025 14:41:40 GBp 267 538.00 BATE xHaNWw2U6bA
21-10-2025 14:37:03 GBp 382 537.50 XLON xHaNWw2U3GH
21-10-2025 14:35:20 GBp 354 538.00 BATE xHaNWw2UEl8
21-10-2025 14:35:20 GBp 872 538.00 XLON xHaNWw2UElH
21-10-2025 14:35:20 GBp 539 538.00 BATE xHaNWw2UElJ
21-10-2025 14:33:21 GBp 6 538.50 XLON xHaNWw2UCVM
21-10-2025 14:33:21 GBp 1,236 538.50 XLON xHaNWw2UCVO
21-10-2025 14:33:21 GBp 302 538.50 BATE xHaNWw2UCVQ
21-10-2025 14:33:21 GBp 508 538.50 BATE xHaNWw2UCVS
21-10-2025 14:30:38 GBp 491 539.00 XLON xHaNWw2U9YP
21-10-2025 14:30:38 GBp 558 539.00 XLON xHaNWw2U9YR
21-10-2025 14:30:38 GBp 50 539.00 BATE xHaNWw2U9YT
21-10-2025 14:30:38 GBp 749 539.00 BATE xHaNWw2U9YV
21-10-2025 14:28:47 GBp 1,227 539.50 XLON xHaNWw2Vt9n
21-10-2025 14:28:47 GBp 668 539.50 BATE xHaNWw2Vt9p
21-10-2025 14:25:00 GBp 1,683 539.50 XLON xHaNWw2Vp@g
21-10-2025 14:25:00 GBp 350 539.50 BATE xHaNWw2Vp@i
21-10-2025 14:25:00 GBp 776 539.50 BATE xHaNWw2Vp@k
21-10-2025 14:24:32 GBp 49 540.00 XLON xHaNWw2VpSa
21-10-2025 14:24:32 GBp 312 540.00 BATE xHaNWw2VpSf
21-10-2025 14:24:32 GBp 163 540.00 XLON xHaNWw2VpSY
21-10-2025 14:24:29 GBp 174 540.00 XLON xHaNWw2VpPz
21-10-2025 14:24:29 GBp 4 540.00 XLON xHaNWw2VpP$
21-10-2025 14:24:28 GBp 175 540.00 XLON xHaNWw2VpPR
21-10-2025 14:24:28 GBp 4 540.00 XLON xHaNWw2VpPT
21-10-2025 14:22:32 GBp 179 540.00 XLON xHaNWw2VnTe
21-10-2025 14:22:32 GBp 180 540.00 BATE xHaNWw2VnTj
21-10-2025 14:20:12 GBp 244 540.00 BATE xHaNWw2Vyqp
21-10-2025 14:20:12 GBp 332 540.00 XLON xHaNWw2Vyqn
21-10-2025 14:20:12 GBp 4 540.00 BATE xHaNWw2Vyqr
21-10-2025 14:19:35 GBp 306 540.50 XLON xHaNWw2VzcP
21-10-2025 14:10:38 GBp 1,318 539.00 XLON xHaNWw2VYqp
21-10-2025 14:10:38 GBp 602 539.00 BATE xHaNWw2VYqr
21-10-2025 14:07:16 GBp 1,577 539.50 XLON xHaNWw2Vkb7
21-10-2025 14:07:16 GBp 755 539.50 BATE xHaNWw2Vkb9
21-10-2025 14:04:34 GBp 309 540.50 BATE xHaNWw2ViV1
21-10-2025 14:04:34 GBp 29 540.50 BATE xHaNWw2ViV3
21-10-2025 14:04:34 GBp 520 540.50 BATE xHaNWw2ViVz
21-10-2025 14:04:34 GBp 620 540.50 XLON xHaNWw2ViVB
21-10-2025 14:04:34 GBp 989 540.00 XLON xHaNWw2ViVH
21-10-2025 14:04:34 GBp 614 540.00 BATE xHaNWw2ViVJ
21-10-2025 13:57:32 GBp 190 540.00 BATE xHaNWw2VK4z
21-10-2025 13:56:58 GBp 206 540.00 XLON xHaNWw2VLch
21-10-2025 13:55:59 GBp 203 540.00 XLON xHaNWw2VLQs
21-10-2025 13:55:00 GBp 204 540.00 XLON xHaNWw2VIQO
21-10-2025 13:54:01 GBp 184 540.00 XLON xHaNWw2VGdh
21-10-2025 13:52:59 GBp 290 540.00 XLON xHaNWw2VHdf
21-10-2025 13:52:59 GBp 334 540.00 XLON xHaNWw2VHd0
21-10-2025 13:52:59 GBp 49 540.00 XLON xHaNWw2VHd2
21-10-2025 13:52:47 GBp 3 539.50 XLON xHaNWw2VHfE
21-10-2025 13:50:01 GBp 288 539.50 XLON xHaNWw2VSdd
21-10-2025 13:49:19 GBp 133 539.50 XLON xHaNWw2VSKQ
21-10-2025 13:49:19 GBp 916 539.50 XLON xHaNWw2VSKS
21-10-2025 13:49:19 GBp 648 539.50 BATE xHaNWw2VSKU
21-10-2025 13:49:19 GBp 981 540.00 XLON xHaNWw2VSNY
21-10-2025 13:49:19 GBp 982 540.00 BATE xHaNWw2VSNd
21-10-2025 13:49:19 GBp 642 540.00 BATE xHaNWw2VSNx
21-10-2025 13:49:19 GBp 1,049 540.00 XLON xHaNWw2VSNv
21-10-2025 13:40:12 GBp 13 540.00 BATE xHaNWw2V5MN
21-10-2025 13:38:32 GBp 13 540.00 BATE xHaNWw2V3@G
21-10-2025 13:33:53 GBp 12 540.00 XLON xHaNWw2VFGr
21-10-2025 13:32:18 GBp 4 540.00 XLON xHaNWw2VD@t
21-10-2025 13:32:18 GBp 174 540.00 XLON xHaNWw2VD@r
21-10-2025 13:32:18 GBp 222 540.00 XLON xHaNWw2VD@5
21-10-2025 13:32:18 GBp 285 540.00 BATE xHaNWw2VD@F
21-10-2025 13:32:18 GBp 6 540.00 BATE xHaNWw2VD@H
21-10-2025 13:32:18 GBp 231 540.00 XLON xHaNWw2VD@K
21-10-2025 13:32:18 GBp 313 540.00 XLON xHaNWw2VD@T
21-10-2025 13:32:18 GBp 11 540.00 XLON xHaNWw2VD@V
21-10-2025 13:22:30 GBp 249 540.00 XLON xHaNWw2Opd5
21-10-2025 13:21:42 GBp 307 540.00 BATE xHaNWw2Op8C
21-10-2025 13:21:42 GBp 610 540.00 BATE xHaNWw2Op8M
21-10-2025 13:18:45 GBp 1 540.00 BATE xHaNWw2O@Dw
21-10-2025 13:14:44 GBp 462 540.50 XLON xHaNWw2OwLb
21-10-2025 13:14:44 GBp 407 540.00 XLON xHaNWw2OwLg
21-10-2025 13:14:44 GBp 1,028 540.00 XLON xHaNWw2OwLi
21-10-2025 13:14:44 GBp 828 540.00 BATE xHaNWw2OwLk
21-10-2025 13:12:36 GBp 553 540.50 XLON xHaNWw2OuHg
21-10-2025 13:12:36 GBp 1 540.50 XLON xHaNWw2OuHi
21-10-2025 13:12:36 GBp 558 540.50 BATE xHaNWw2OuHm
21-10-2025 13:12:36 GBp 178 540.50 XLON xHaNWw2OuHD
21-10-2025 13:12:36 GBp 178 540.50 BATE xHaNWw2OuHN
21-10-2025 13:12:36 GBp 947 540.50 XLON xHaNWw2OuGn
21-10-2025 13:12:36 GBp 400 540.50 XLON xHaNWw2OuGr
21-10-2025 13:12:36 GBp 2 540.50 XLON xHaNWw2OuGs
21-10-2025 13:12:36 GBp 4,149 540.50 BATE xHaNWw2OuGx
21-10-2025 13:08:46 GBp 895 540.50 XLON xHaNWw2ObZK
21-10-2025 13:08:46 GBp 582 540.50 BATE xHaNWw2ObZR
21-10-2025 12:57:27 GBp 5 540.00 XLON xHaNWw2Oh0M
21-10-2025 12:57:27 GBp 2 540.00 BATE xHaNWw2Oh3W
21-10-2025 12:54:29 GBp 160 540.00 BATE xHaNWw2OM1j
21-10-2025 12:54:29 GBp 86 540.00 BATE xHaNWw2OM1l
21-10-2025 12:53:03 GBp 403 540.00 XLON xHaNWw2OKlG
21-10-2025 12:51:52 GBp 561 540.00 XLON xHaNWw2OLvi
21-10-2025 12:51:52 GBp 1,562 540.00 XLON xHaNWw2OLvs
21-10-2025 12:51:52 GBp 25 540.00 XLON xHaNWw2OLvu
21-10-2025 12:49:44 GBp 180 540.00 XLON xHaNWw2OJ1V
21-10-2025 12:49:44 GBp 240 539.50 XLON xHaNWw2OJ0b
21-10-2025 12:49:44 GBp 58 540.00 XLON xHaNWw2OJ0d
21-10-2025 12:49:44 GBp 734 540.00 XLON xHaNWw2OJ0f
21-10-2025 12:49:44 GBp 497 540.00 BATE xHaNWw2OJ0h
21-10-2025 12:47:30 GBp 519 540.50 XLON xHaNWw2OH9Q
21-10-2025 12:47:29 GBp 2 540.50 XLON xHaNWw2OHBc
21-10-2025 12:47:29 GBp 74 540.50 XLON xHaNWw2OHBj
21-10-2025 12:47:29 GBp 500 540.50 BATE xHaNWw2OHBp
21-10-2025 12:47:29 GBp 2,447 540.50 XLON xHaNWw2OHB$
21-10-2025 12:47:29 GBp 58 540.50 XLON xHaNWw2OHB3
21-10-2025 12:47:29 GBp 2 540.50 XLON xHaNWw2OHBG
21-10-2025 12:42:33 GBp 1 540.00 XLON xHaNWw2OQJ4
21-10-2025 12:37:34 GBp 4 540.00 XLON xHaNWw2O4gh
21-10-2025 12:37:34 GBp 2 540.00 BATE xHaNWw2O4go
21-10-2025 12:32:37 GBp 2 540.00 BATE xHaNWw2O0dw
21-10-2025 12:32:37 GBp 4 540.00 XLON xHaNWw2O0d@
21-10-2025 12:32:37 GBp 14 540.00 BATE xHaNWw2O0d5
21-10-2025 12:28:17 GBp 96 540.00 BATE xHaNWw2OF8y
21-10-2025 12:28:17 GBp 326 540.00 BATE xHaNWw2OF8@
21-10-2025 12:28:17 GBp 678 540.00 XLON xHaNWw2OF8w
21-10-2025 12:09:00 GBp 14 540.00 XLON xHaNWw2P$fJ
21-10-2025 11:55:29 GBp 228 539.50 XLON xHaNWw2PZwK
21-10-2025 11:55:29 GBp 292 539.50 BATE xHaNWw2PZwM
21-10-2025 11:55:29 GBp 102 540.00 XLON xHaNWw2PZwO
21-10-2025 11:55:29 GBp 213 540.00 XLON xHaNWw2PZwQ
21-10-2025 11:55:29 GBp 422 540.00 BATE xHaNWw2PZwS
21-10-2025 11:53:44 GBp 332 540.00 XLON xHaNWw2PWH3
21-10-2025 11:53:44 GBp 381 540.00 XLON xHaNWw2PWH5
21-10-2025 11:53:44 GBp 422 540.00 BATE xHaNWw2PWH7
21-10-2025 11:50:58 GBp 1,057 540.50 XLON xHaNWw2PkHg
21-10-2025 11:50:58 GBp 159 541.00 XLON xHaNWw2PkHp
21-10-2025 11:50:58 GBp 28 541.00 XLON xHaNWw2PkHr
21-10-2025 11:48:09 GBp 5 540.50 XLON xHaNWw2Pjc$
21-10-2025 11:48:09 GBp 17 540.50 XLON xHaNWw2Pjc1
21-10-2025 11:48:09 GBp 156 540.50 XLON xHaNWw2Pjcz
21-10-2025 11:46:11 GBp 178 540.50 BATE xHaNWw2PgFx
21-10-2025 11:44:13 GBp 163 540.50 BATE xHaNWw2PeoE
21-10-2025 11:44:13 GBp 14 540.50 BATE xHaNWw2PeoG
21-10-2025 11:44:13 GBp 1 540.50 BATE xHaNWw2PeoI
21-10-2025 11:42:28 GBp 810 540.50 XLON xHaNWw2PMa9
21-10-2025 11:42:28 GBp 422 540.50 BATE xHaNWw2PMaB
21-10-2025 11:40:44 GBp 361 541.00 XLON xHaNWw2PNoW
21-10-2025 11:40:44 GBp 50 541.00 XLON xHaNWw2PNoY
21-10-2025 11:40:44 GBp 375 540.50 XLON xHaNWw2PNpS
21-10-2025 11:37:26 GBp 2 541.00 XLON xHaNWw2PLDf
21-10-2025 11:37:26 GBp 477 541.00 XLON xHaNWw2PLD$
21-10-2025 11:34:53 GBp 3 540.50 XLON xHaNWw2PJEo
21-10-2025 11:26:08 GBp 323 540.50 BATE xHaNWw2POlU
21-10-2025 11:26:08 GBp 631 540.50 XLON xHaNWw2POlS
21-10-2025 11:20:05 GBp 408 540.50 BATE xHaNWw2P2og
21-10-2025 11:18:45 GBp 211 540.50 XLON xHaNWw2P3rc
21-10-2025 11:18:44 GBp 340 540.50 XLON xHaNWw2P3ri
21-10-2025 11:18:44 GBp 777 541.00 XLON xHaNWw2P3rk
21-10-2025 11:18:44 GBp 450 541.00 BATE xHaNWw2P3rm
21-10-2025 11:13:44 GBp 288 541.50 XLON xHaNWw2PEyu
21-10-2025 11:13:44 GBp 423 541.50 XLON xHaNWw2PEyw
21-10-2025 11:13:44 GBp 488 541.50 BATE xHaNWw2PEyy
21-10-2025 11:08:10 GBp 127 541.50 BATE xHaNWw2PAcZ
21-10-2025 11:07:50 GBp 73 541.50 XLON xHaNWw2PAsm
21-10-2025 11:07:50 GBp 613 541.50 XLON xHaNWw2PAso
21-10-2025 11:07:50 GBp 177 541.50 XLON xHaNWw2PAsq
21-10-2025 11:07:50 GBp 809 541.50 BATE xHaNWw2PAsu
21-10-2025 11:07:50 GBp 131 542.00 XLON xHaNWw2PAs7
21-10-2025 11:07:50 GBp 14 542.00 XLON xHaNWw2PAs9
21-10-2025 11:07:50 GBp 32 542.00 XLON xHaNWw2PAsB
21-10-2025 11:07:50 GBp 1 542.00 XLON xHaNWw2PAsD
21-10-2025 11:07:50 GBp 178 542.00 BATE xHaNWw2PAsE
21-10-2025 11:07:13 GBp 178 542.00 XLON xHaNWw2PALw
21-10-2025 11:07:13 GBp 14 542.00 XLON xHaNWw2PAL7
21-10-2025 11:07:13 GBp 1 542.00 XLON xHaNWw2PAL9
21-10-2025 11:03:54 GBp 14 542.00 BATE xHaNWw2P9XW
21-10-2025 11:03:54 GBp 210 542.00 BATE xHaNWw2P9XY
21-10-2025 11:02:55 GBp 59 542.00 XLON xHaNWw2P9GA
21-10-2025 11:02:55 GBp 347 542.00 XLON xHaNWw2P9GC
21-10-2025 11:02:55 GBp 2 542.00 XLON xHaNWw2P9GE
21-10-2025 11:00:10 GBp 435 542.00 BATE xHaNWw2Qqna
21-10-2025 11:00:10 GBp 293 542.00 XLON xHaNWw2QqnW
21-10-2025 11:00:10 GBp 202 542.00 XLON xHaNWw2QqnY
21-10-2025 10:59:01 GBp 173 542.50 BATE xHaNWw2Qrif
21-10-2025 10:59:01 GBp 287 542.50 BATE xHaNWw2Qrih
21-10-2025 10:56:02 GBp 298 542.50 XLON xHaNWw2Qphb
21-10-2025 10:56:02 GBp 241 542.50 XLON xHaNWw2Qphd
21-10-2025 10:56:02 GBp 70 542.50 XLON xHaNWw2QphZ
21-10-2025 10:54:04 GBp 271 542.50 XLON xHaNWw2Qm3p
21-10-2025 10:52:06 GBp 204 542.50 XLON xHaNWw2QnVg
21-10-2025 10:50:15 GBp 95 542.00 BATE xHaNWw2Q$Xq
21-10-2025 10:49:14 GBp 406 542.50 BATE xHaNWw2Q$Ei
21-10-2025 10:48:10 GBp 1 542.50 BATE xHaNWw2Qyp5
21-10-2025 10:48:10 GBp 257 542.50 XLON xHaNWw2QypC
21-10-2025 10:48:10 GBp 16 542.50 XLON xHaNWw2QypE
21-10-2025 10:48:10 GBp 2 542.50 XLON xHaNWw2QypG
21-10-2025 10:48:10 GBp 474 542.50 XLON xHaNWw2QypI
21-10-2025 10:46:12 GBp 247 542.50 XLON xHaNWw2Qz9Q
21-10-2025 10:46:12 GBp 201 542.50 BATE xHaNWw2Qz9V
21-10-2025 10:44:14 GBp 231 542.50 XLON xHaNWw2QwRJ
21-10-2025 10:44:14 GBp 178 542.50 BATE xHaNWw2QwRN
21-10-2025 10:42:31 GBp 275 542.50 XLON xHaNWw2Quf2
21-10-2025 10:42:31 GBp 121 542.50 XLON xHaNWw2QufD
21-10-2025 10:42:31 GBp 57 542.50 XLON xHaNWw2QufF
21-10-2025 10:42:30 GBp 539 542.50 XLON xHaNWw2QufL
21-10-2025 10:42:30 GBp 295 542.50 XLON xHaNWw2QufS
21-10-2025 10:42:30 GBp 97 542.50 XLON xHaNWw2QueX
21-10-2025 10:42:30 GBp 596 542.50 XLON xHaNWw2QueZ
21-10-2025 10:42:30 GBp 452 542.50 BATE xHaNWw2Qued
21-10-2025 10:42:30 GBp 508 542.50 BATE xHaNWw2Quef
21-10-2025 10:42:30 GBp 53 542.50 XLON xHaNWw2Ques
21-10-2025 10:42:30 GBp 543 542.50 XLON xHaNWw2Que4
21-10-2025 10:42:30 GBp 68 542.50 XLON xHaNWw2QueJ
21-10-2025 10:42:30 GBp 528 542.50 XLON xHaNWw2Quhb
21-10-2025 10:42:30 GBp 68 542.50 XLON xHaNWw2Quhp
21-10-2025 10:42:30 GBp 528 542.50 XLON xHaNWw2Quh4
21-10-2025 10:42:30 GBp 58 542.50 XLON xHaNWw2QuhJ
21-10-2025 10:42:30 GBp 538 542.50 XLON xHaNWw2QuhU
21-10-2025 10:42:29 GBp 69 542.50 XLON xHaNWw2Qugf
21-10-2025 10:42:29 GBp 527 542.50 XLON xHaNWw2Qugq
21-10-2025 10:42:29 GBp 56 542.50 XLON xHaNWw2Qug0
21-10-2025 10:42:29 GBp 540 542.50 XLON xHaNWw2QugN
21-10-2025 10:42:29 GBp 61 542.50 XLON xHaNWw2QurZ
21-10-2025 10:42:29 GBp 389 542.50 BATE xHaNWw2Qura
21-10-2025 10:42:29 GBp 534 542.50 BATE xHaNWw2Qurv
21-10-2025 10:42:29 GBp 535 542.50 XLON xHaNWw2Qurw
21-10-2025 10:42:29 GBp 47 542.50 XLON xHaNWw2Qur7
21-10-2025 10:42:29 GBp 596 542.50 XLON xHaNWw2Qur9
21-10-2025 10:42:29 GBp 74 542.50 BATE xHaNWw2QurA
21-10-2025 10:42:29 GBp 104 542.50 XLON xHaNWw2QurT
21-10-2025 10:42:29 GBp 1,109 542.50 BATE xHaNWw2QuqZ
21-10-2025 10:42:29 GBp 492 542.50 XLON xHaNWw2Quqh
21-10-2025 10:42:29 GBp 3 542.50 XLON xHaNWw2Quq1
21-10-2025 10:42:29 GBp 1 542.50 BATE xHaNWw2Quq2
21-10-2025 10:40:01 GBp 472 542.50 XLON xHaNWw2QvKB
21-10-2025 10:40:01 GBp 388 542.50 BATE xHaNWw2QvKD
21-10-2025 10:29:00 GBp 252 542.50 XLON xHaNWw2QXjZ
21-10-2025 10:15:10 GBp 470 542.00 BATE xHaNWw2QMYT
21-10-2025 10:15:10 GBp 215 542.00 XLON xHaNWw2QMjb
21-10-2025 10:15:10 GBp 217 542.00 BATE xHaNWw2QMjh
21-10-2025 10:15:10 GBp 414 542.00 BATE xHaNWw2QMj$
21-10-2025 10:15:10 GBp 171 542.00 XLON xHaNWw2QMj1
21-10-2025 10:15:10 GBp 256 542.00 XLON xHaNWw2QMj3
21-10-2025 10:05:19 GBp 15 542.00 XLON xHaNWw2QG65
21-10-2025 10:01:20 GBp 8 542.00 BATE xHaNWw2QV1X
21-10-2025 10:00:22 GBp 221 542.00 BATE xHaNWw2QSni
21-10-2025 09:58:39 GBp 22 542.00 XLON xHaNWw2QT2l
21-10-2025 09:52:12 GBp 300 541.50 XLON xHaNWw2Q6Ez
21-10-2025 09:52:12 GBp 422 541.50 XLON xHaNWw2Q6E2
21-10-2025 09:52:12 GBp 334 541.50 BATE xHaNWw2Q6E4
21-10-2025 09:52:12 GBp 88 541.50 BATE xHaNWw2Q6E6
21-10-2025 09:40:19 GBp 89 542.00 XLON xHaNWw2QE60
21-10-2025 09:40:19 GBp 282 542.00 XLON xHaNWw2QE62
21-10-2025 09:37:05 GBp 220 542.00 XLON xHaNWw2QCCd
21-10-2025 09:37:05 GBp 400 542.00 XLON xHaNWw2QCCf
21-10-2025 09:37:05 GBp 282 542.00 BATE xHaNWw2QCCh
21-10-2025 09:37:05 GBp 54 542.00 BATE xHaNWw2QCCj
21-10-2025 09:31:23 GBp 177 542.00 XLON xHaNWw2Q8@N
21-10-2025 09:31:23 GBp 268 542.00 BATE xHaNWw2Q8@P
21-10-2025 09:31:23 GBp 399 542.00 XLON xHaNWw2Q8@R
21-10-2025 09:28:31 GBp 5 542.00 XLON xHaNWw2Rsqu
21-10-2025 09:28:14 GBp 226 542.50 BATE xHaNWw2RsyZ
21-10-2025 09:27:58 GBp 323 542.50 BATE xHaNWw2Rs1a
21-10-2025 09:27:58 GBp 659 542.50 XLON xHaNWw2Rs1Y
21-10-2025 09:26:55 GBp 120 542.50 BATE xHaNWw2Rtj9
21-10-2025 09:23:37 GBp 182 542.00 BATE xHaNWw2Rrp2
21-10-2025 09:23:31 GBp 18 542.00 XLON xHaNWw2Rru2
21-10-2025 09:22:58 GBp 305 542.50 BATE xHaNWw2RrIl
21-10-2025 09:22:58 GBp 455 542.50 XLON xHaNWw2RrIj
21-10-2025 09:17:59 GBp 221 543.00 XLON xHaNWw2Rnwm
21-10-2025 09:17:59 GBp 353 543.00 BATE xHaNWw2Rnwr
21-10-2025 09:17:59 GBp 319 543.00 XLON xHaNWw2Rnw$
21-10-2025 09:17:59 GBp 585 543.00 BATE xHaNWw2Rnw1
21-10-2025 09:17:59 GBp 136 543.00 XLON xHaNWw2Rnw6
21-10-2025 09:17:59 GBp 280 543.00 BATE xHaNWw2Rnw8
21-10-2025 09:17:56 GBp 122 543.00 BATE xHaNWw2Rn4R
21-10-2025 09:17:47 GBp 506 543.00 XLON xHaNWw2Rn1E
21-10-2025 09:15:04 GBp 221 543.00 BATE xHaNWw2R$hZ
21-10-2025 09:12:49 GBp 389 543.50 XLON xHaNWw2Ry76
21-10-2025 09:09:43 GBp 248 544.00 XLON xHaNWw2Rw1a
21-10-2025 09:07:53 GBp 281 544.50 XLON xHaNWw2Rx8L
21-10-2025 09:06:18 GBp 191 544.50 XLON xHaNWw2RuTi
21-10-2025 09:05:54 GBp 277 545.00 XLON xHaNWw2RvW9
21-10-2025 09:05:54 GBp 431 545.50 XLON xHaNWw2RvWH
21-10-2025 09:05:38 GBp 286 546.00 XLON xHaNWw2RvfM
21-10-2025 09:05:08 GBp 227 546.00 XLON xHaNWw2Rv82
21-10-2025 09:05:08 GBp 83 546.00 XLON xHaNWw2Rv87
21-10-2025 09:05:08 GBp 422 545.50 XLON xHaNWw2Rv8C
21-10-2025 09:02:03 GBp 71 540.00 BATE xHaNWw2RdxD
21-10-2025 09:02:03 GBp 203 540.00 BATE xHaNWw2RdxF
21-10-2025 09:02:03 GBp 531 540.50 XLON xHaNWw2RdxR
21-10-2025 09:02:03 GBp 153 540.50 XLON xHaNWw2RdxT
21-10-2025 09:02:03 GBp 180 540.50 XLON xHaNWw2RdxV
21-10-2025 09:02:03 GBp 124 540.50 XLON xHaNWw2RdwX
21-10-2025 09:02:03 GBp 292 540.00 XLON xHaNWw2Rdwa
21-10-2025 09:02:03 GBp 292 540.00 BATE xHaNWw2Rdwc
21-10-2025 09:02:01 GBp 422 540.50 XLON xHaNWw2RdwG
21-10-2025 09:02:01 GBp 422 540.50 BATE xHaNWw2RdwI
21-10-2025 09:02:00 GBp 388 541.00 BATE xHaNWw2Rd5U
21-10-2025 09:02:00 GBp 180 541.00 BATE xHaNWw2Rd7a
21-10-2025 09:02:00 GBp 233 541.00 BATE xHaNWw2Rd7j
21-10-2025 08:58:32 GBp 393 540.50 BATE xHaNWw2RbGH
21-10-2025 08:58:32 GBp 29 540.50 BATE xHaNWw2RbGJ
21-10-2025 08:58:04 GBp 40 540.50 XLON xHaNWw2RYjf
21-10-2025 08:58:04 GBp 4 540.50 XLON xHaNWw2RYji
21-10-2025 08:56:00 GBp 355 540.50 XLON xHaNWw2RZxP
21-10-2025 08:53:11 GBp 33 540.00 BATE xHaNWw2RXqB
21-10-2025 08:53:11 GBp 1,811 540.50 XLON xHaNWw2RXqF
21-10-2025 08:53:11 GBp 616 540.50 BATE xHaNWw2RXqG
21-10-2025 08:53:11 GBp 130 540.50 BATE xHaNWw2RXqI
21-10-2025 08:53:11 GBp 244 540.00 BATE xHaNWw2RXqR
21-10-2025 08:53:11 GBp 559 540.50 BATE xHaNWw2RXqU
21-10-2025 08:53:11 GBp 556 540.50 XLON xHaNWw2RXtZ
21-10-2025 08:39:44 GBp 223 538.00 BATE xHaNWw2RfRA
21-10-2025 08:39:44 GBp 237 538.50 XLON xHaNWw2RfRU
21-10-2025 08:39:44 GBp 149 538.50 XLON xHaNWw2RfQW
21-10-2025 08:38:00 GBp 408 538.00 XLON xHaNWw2RNbI
21-10-2025 08:38:00 GBp 5 538.00 XLON xHaNWw2RNbK
21-10-2025 08:33:45 GBp 79 538.00 XLON xHaNWw2RIb1
21-10-2025 08:33:45 GBp 202 538.00 XLON xHaNWw2RIb3
21-10-2025 08:33:45 GBp 4 538.00 XLON xHaNWw2RIb5
21-10-2025 08:30:30 GBp 167 538.50 XLON xHaNWw2RGq9
21-10-2025 08:30:30 GBp 275 538.50 XLON xHaNWw2RGqB
21-10-2025 08:30:30 GBp 301 538.50 XLON xHaNWw2RGqD
21-10-2025 08:29:35 GBp 139 538.50 XLON xHaNWw2RGUd
21-10-2025 08:29:35 GBp 39 538.00 XLON xHaNWw2RGUf
21-10-2025 08:29:35 GBp 178 537.50 BATE xHaNWw2RGUi
21-10-2025 08:29:35 GBp 1,611 538.50 XLON xHaNWw2RGUq
21-10-2025 08:29:35 GBp 533 538.00 BATE xHaNWw2RGUw
21-10-2025 08:27:55 GBp 123 538.00 XLON xHaNWw2RHPI
21-10-2025 08:20:48 GBp 189 537.50 BATE xHaNWw2RQjA
21-10-2025 08:19:45 GBp 126 538.50 XLON xHaNWw2RQTJ
21-10-2025 08:19:45 GBp 52 538.50 XLON xHaNWw2RQTL
21-10-2025 08:19:45 GBp 248 538.00 BATE xHaNWw2RQTO
21-10-2025 08:19:41 GBp 154 538.50 XLON xHaNWw2RQVs
21-10-2025 08:19:41 GBp 251 538.50 XLON xHaNWw2RQVu
21-10-2025 08:19:41 GBp 700 538.50 XLON xHaNWw2RQVw
21-10-2025 08:19:41 GBp 55 538.50 XLON xHaNWw2RQVy
21-10-2025 08:19:41 GBp 429 538.00 BATE xHaNWw2RQV3
21-10-2025 08:18:12 GBp 150 538.00 BATE xHaNWw2RRJv
21-10-2025 08:17:49 GBp 3 538.00 XLON xHaNWw2ROX@
21-10-2025 08:14:04 GBp 221 537.50 BATE xHaNWw2R6@D
21-10-2025 08:12:03 GBp 42 537.50 XLON xHaNWw2R76b
21-10-2025 08:12:03 GBp 415 537.50 BATE xHaNWw2R76d
21-10-2025 08:12:03 GBp 672 538.00 XLON xHaNWw2R76f
21-10-2025 08:10:23 GBp 221 537.50 BATE xHaNWw2R4vN
21-10-2025 08:08:14 GBp 221 537.50 BATE xHaNWw2R54a
21-10-2025 08:06:20 GBp 210 538.50 BATE xHaNWw2R2xM
21-10-2025 08:06:20 GBp 325 539.00 XLON xHaNWw2R2xO
21-10-2025 08:06:20 GBp 82 539.00 BATE xHaNWw2R2xQ
21-10-2025 08:06:20 GBp 221 539.00 BATE xHaNWw2R2xS
21-10-2025 08:05:55 GBp 467 539.50 XLON xHaNWw2R2Lm
21-10-2025 08:04:26 GBp 215 539.50 XLON xHaNWw2R3La
21-10-2025 08:04:26 GBp 158 539.50 XLON xHaNWw2R3LY
21-10-2025 08:03:44 GBp 194 539.50 XLON xHaNWw2R0xg
21-10-2025 08:03:44 GBp 259 539.50 BATE xHaNWw2R0xi
21-10-2025 08:03:44 GBp 10 539.50 BATE xHaNWw2R0xk
21-10-2025 08:03:41 GBp 324 540.00 XLON xHaNWw2R04H
21-10-2025 08:03:41 GBp 471 540.00 BATE xHaNWw2R04J
21-10-2025 08:02:59 GBp 496 540.50 BATE xHaNWw2R1ab
21-10-2025 08:02:58 GBp 103 541.00 XLON xHaNWw2R1a2
21-10-2025 08:02:58 GBp 75 541.00 XLON xHaNWw2R1a4
21-10-2025 08:02:58 GBp 178 540.50 BATE xHaNWw2R1aH
21-10-2025 08:02:58 GBp 244 540.50 BATE xHaNWw2R1aJ
21-10-2025 08:02:58 GBp 422 540.50 XLON xHaNWw2R1aF
21-10-2025 08:01:00 GBp 867 540.50 XLON xHaNWw2RFodRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement