REG-OSB GROUP PLC - Transaction in Own Shares
30/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nGNE6wX8Rx&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 October 2025 it had purchased a total of
106,725 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 106,725 - -
Highest price paid (per ordinary share) 549.00p - -
Lowest price paid (per ordinary share) 542.00p - -
Volume weighted average price paid (per ordinary share) 546.29p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 358,343,151 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 358,343,151.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-10-2025 16:27:57 GBp 132 545.50 XLON xHaNXj2sqba
29-10-2025 16:27:57 GBp 3,322 545.50 XLON xHaNXj2stQC
29-10-2025 16:27:57 GBp 421 545.50 XLON xHaNXj2stQG
29-10-2025 16:27:57 GBp 100 545.50 XLON xHaNXj2stQI
29-10-2025 16:27:57 GBp 132 545.50 XLON xHaNXj2stQK
29-10-2025 16:27:57 GBp 257 545.50 XLON xHaNXj2stQM
29-10-2025 16:27:57 GBp 271 545.50 XLON xHaNXj2stQO
29-10-2025 16:27:57 GBp 500 545.50 XLON xHaNXj2stQQ
29-10-2025 16:27:57 GBp 451 545.50 XLON xHaNXj2stQS
29-10-2025 16:27:57 GBp 328 545.50 XLON xHaNXj2stQU
29-10-2025 16:23:37 GBp 337 545.00 XLON xHaNXj2smSt
29-10-2025 16:17:28 GBp 324 544.50 XLON xHaNXj2su0$
29-10-2025 16:17:27 GBp 267 545.00 XLON xHaNXj2su08
29-10-2025 16:17:27 GBp 125 545.00 XLON xHaNXj2su0A
29-10-2025 16:17:27 GBp 1,028 544.50 XLON xHaNXj2su0G
29-10-2025 16:15:12 GBp 200 545.50 XLON xHaNXj2sdTu
29-10-2025 16:15:12 GBp 207 545.50 XLON xHaNXj2sdTB
29-10-2025 16:15:12 GBp 202 545.50 XLON xHaNXj2sdSi
29-10-2025 16:15:11 GBp 211 545.50 XLON xHaNXj2sdSz
29-10-2025 16:15:11 GBp 211 545.50 XLON xHaNXj2sdS8
29-10-2025 16:15:11 GBp 206 545.50 XLON xHaNXj2sdSN
29-10-2025 16:15:11 GBp 209 545.50 XLON xHaNXj2sdST
29-10-2025 16:15:11 GBp 209 545.50 XLON xHaNXj2sdVb
29-10-2025 16:15:11 GBp 203 545.50 XLON xHaNXj2sdVi
29-10-2025 16:15:11 GBp 209 545.50 XLON xHaNXj2sdVx
29-10-2025 16:15:10 GBp 204 545.50 XLON xHaNXj2sdUY
29-10-2025 16:15:10 GBp 203 545.50 XLON xHaNXj2sdU$
29-10-2025 16:15:10 GBp 202 545.50 XLON xHaNXj2sdUE
29-10-2025 16:15:10 GBp 209 545.50 XLON xHaNXj2sdUQ
29-10-2025 16:15:10 GBp 211 545.50 XLON xHaNXj2sdPu
29-10-2025 16:15:08 GBp 1,028 544.50 XLON xHaNXj2sabw
29-10-2025 16:06:46 GBp 388 545.00 XLON xHaNXj2sjC$
29-10-2025 16:05:47 GBp 256 545.00 XLON xHaNXj2sgDi
29-10-2025 16:05:47 GBp 70 545.00 XLON xHaNXj2sgDk
29-10-2025 16:04:48 GBp 437 545.00 XLON xHaNXj2sh8O
29-10-2025 16:03:49 GBp 241 545.00 XLON xHaNXj2seIq
29-10-2025 16:02:38 GBp 595 545.00 XLON xHaNXj2sMo$
29-10-2025 16:02:38 GBp 15 545.00 XLON xHaNXj2sMo1
29-10-2025 16:02:38 GBp 233 545.00 XLON xHaNXj2sMoH
29-10-2025 16:02:31 GBp 113 545.00 XLON xHaNXj2sM1t
29-10-2025 16:02:31 GBp 506 545.00 XLON xHaNXj2sM1v
29-10-2025 16:02:31 GBp 615 545.00 XLON xHaNXj2sM1x
29-10-2025 15:59:57 GBp 215 545.00 XLON xHaNXj2sLUM
29-10-2025 15:59:26 GBp 604 545.00 XLON xHaNXj2sI3e
29-10-2025 15:59:26 GBp 424 545.00 XLON xHaNXj2sI3j
29-10-2025 15:59:26 GBp 1,650 545.50 XLON xHaNXj2sI3l
29-10-2025 15:59:26 GBp 249 545.50 XLON xHaNXj2sI3r
29-10-2025 15:59:25 GBp 1,028 545.50 XLON xHaNXj2sI29
29-10-2025 15:43:05 GBp 1,399 545.50 XLON xHaNXj2s0Rs
29-10-2025 15:43:03 GBp 349 545.50 XLON xHaNXj2s1bB
29-10-2025 15:42:59 GBp 554 546.00 XLON xHaNXj2s1ZB
29-10-2025 15:42:57 GBp 486 546.00 XLON xHaNXj2s1ij
29-10-2025 15:38:37 GBp 373 546.00 XLON xHaNXj2sANa
29-10-2025 15:37:43 GBp 1,028 546.00 XLON xHaNXj2s8Z6
29-10-2025 15:35:18 GBp 117 546.00 XLON xHaNXj2ttpQ
29-10-2025 15:35:17 GBp 369 546.00 XLON xHaNXj2ttof
29-10-2025 15:35:17 GBp 615 546.00 XLON xHaNXj2ttoh
29-10-2025 15:35:17 GBp 65 546.00 XLON xHaNXj2ttoj
29-10-2025 15:35:17 GBp 524 546.00 XLON xHaNXj2ttol
29-10-2025 15:35:17 GBp 36 546.00 XLON xHaNXj2tto4
29-10-2025 15:35:17 GBp 142 546.00 XLON xHaNXj2tto6
29-10-2025 15:35:17 GBp 1,358 546.00 XLON xHaNXj2tto8
29-10-2025 15:32:42 GBp 555 545.00 XLON xHaNXj2toTl
29-10-2025 15:32:42 GBp 473 545.00 XLON xHaNXj2toTn
29-10-2025 15:30:00 GBp 117 545.50 XLON xHaNXj2t@L9
29-10-2025 15:30:00 GBp 657 545.50 XLON xHaNXj2t@LB
29-10-2025 15:05:56 GBp 404 545.00 XLON xHaNXj2tOc7
29-10-2025 15:05:55 GBp 1,542 545.00 XLON xHaNXj2tOXM
29-10-2025 15:04:05 GBp 705 545.50 XLON xHaNXj2t6PR
29-10-2025 15:00:26 GBp 383 545.50 XLON xHaNXj2t0SV
29-10-2025 15:00:26 GBp 921 545.50 XLON xHaNXj2t0Vb
29-10-2025 15:00:26 GBp 57 545.50 XLON xHaNXj2t0Vd
29-10-2025 15:00:26 GBp 190 545.50 XLON xHaNXj2t0VX
29-10-2025 15:00:26 GBp 321 545.50 XLON xHaNXj2t0VZ
29-10-2025 15:00:26 GBp 61 545.50 XLON xHaNXj2t0Vi
29-10-2025 15:00:26 GBp 190 545.50 XLON xHaNXj2t0Vk
29-10-2025 14:56:42 GBp 588 544.00 XLON xHaNXj2tASq
29-10-2025 14:56:42 GBp 18 544.00 XLON xHaNXj2tASs
29-10-2025 14:56:42 GBp 166 544.00 XLON xHaNXj2tASu
29-10-2025 14:56:42 GBp 492 543.50 XLON xHaNXj2tASD
29-10-2025 14:56:39 GBp 1,110 544.00 XLON xHaNXj2tAO4
29-10-2025 14:51:40 GBp 451 543.50 XLON xHaNXj2mo2e
29-10-2025 14:39:21 GBp 740 543.50 XLON xHaNXj2mY9D
29-10-2025 14:39:20 GBp 693 544.00 XLON xHaNXj2mYBd
29-10-2025 14:39:20 GBp 84 544.50 XLON xHaNXj2mYBi
29-10-2025 14:39:20 GBp 611 544.50 XLON xHaNXj2mYBk
29-10-2025 14:39:20 GBp 307 544.00 XLON xHaNXj2mYB0
29-10-2025 14:31:21 GBp 706 544.00 XLON xHaNXj2meEz
29-10-2025 14:27:44 GBp 312 544.50 XLON xHaNXj2mLZw
29-10-2025 14:26:06 GBp 304 545.00 XLON xHaNXj2mJkM
29-10-2025 14:25:47 GBp 697 545.50 XLON xHaNXj2mJCm
29-10-2025 14:25:46 GBp 415 545.50 XLON xHaNXj2mJC0
29-10-2025 14:25:46 GBp 949 546.00 XLON xHaNXj2mJC2
29-10-2025 14:20:21 GBp 1,102 546.50 XLON xHaNXj2mTKM
29-10-2025 14:17:09 GBp 657 547.00 XLON xHaNXj2mP8U
29-10-2025 14:17:09 GBp 456 547.00 XLON xHaNXj2mPBW
29-10-2025 14:16:15 GBp 720 546.50 XLON xHaNXj2m7jK
29-10-2025 14:12:09 GBp 267 546.50 XLON xHaNXj2m0@S
29-10-2025 14:03:47 GBp 308 546.50 XLON xHaNXj2nqY2
29-10-2025 14:01:38 GBp 400 546.50 XLON xHaNXj2npno
29-10-2025 14:00:58 GBp 600 547.00 XLON xHaNXj2nmgA
29-10-2025 14:00:58 GBp 315 547.00 XLON xHaNXj2nmgC
29-10-2025 13:58:00 GBp 661 547.00 XLON xHaNXj2n$1V
29-10-2025 13:57:54 GBp 220 548.00 XLON xHaNXj2n$8k
29-10-2025 13:57:54 GBp 630 548.00 XLON xHaNXj2n$8m
29-10-2025 13:57:54 GBp 506 548.00 XLON xHaNXj2n$8o
29-10-2025 13:55:46 GBp 694 547.50 XLON xHaNXj2nzQ2
29-10-2025 13:48:51 GBp 1,316 547.50 XLON xHaNXj2nYZz
29-10-2025 13:48:51 GBp 214 547.50 XLON xHaNXj2nYZ5
29-10-2025 13:48:51 GBp 478 547.50 XLON xHaNXj2nYZ7
29-10-2025 13:47:50 GBp 697 548.00 XLON xHaNXj2nZ33
29-10-2025 13:41:14 GBp 391 547.50 XLON xHaNXj2nht8
29-10-2025 13:37:38 GBp 660 547.00 XLON xHaNXj2nNwK
29-10-2025 13:33:42 GBp 141 547.00 XLON xHaNXj2nGWA
29-10-2025 13:33:42 GBp 148 547.00 XLON xHaNXj2nGWC
29-10-2025 13:33:42 GBp 32 547.00 XLON xHaNXj2nGZh
29-10-2025 13:31:35 GBp 557 546.50 XLON xHaNXj2nUSx
29-10-2025 13:31:16 GBp 976 547.00 XLON xHaNXj2nVth
29-10-2025 13:24:41 GBp 354 547.00 XLON xHaNXj2n7fx
29-10-2025 13:23:30 GBp 322 546.50 XLON xHaNXj2n4o4
29-10-2025 13:21:47 GBp 6 547.00 XLON xHaNXj2n5S7
29-10-2025 13:21:47 GBp 185 547.00 XLON xHaNXj2n5S8
29-10-2025 13:21:47 GBp 700 547.00 XLON xHaNXj2n5SA
29-10-2025 13:21:47 GBp 555 546.50 XLON xHaNXj2n5SK
29-10-2025 13:11:58 GBp 583 547.00 XLON xHaNXj2nBfy
29-10-2025 13:11:57 GBp 694 547.50 XLON xHaNXj2nBfS
29-10-2025 13:10:05 GBp 181 548.00 XLON xHaNXj2n9Z@
29-10-2025 13:10:05 GBp 556 548.00 XLON xHaNXj2n9Z0
29-10-2025 13:10:05 GBp 10 548.00 XLON xHaNXj2n9Z2
29-10-2025 13:10:05 GBp 250 548.00 XLON xHaNXj2n9Z4
29-10-2025 13:10:05 GBp 58 548.00 XLON xHaNXj2n9Z6
29-10-2025 13:10:05 GBp 22 548.00 XLON xHaNXj2n9Z8
29-10-2025 13:10:05 GBp 297 547.50 XLON xHaNXj2n9ZF
29-10-2025 13:02:13 GBp 784 547.50 XLON xHaNXj2omDa
29-10-2025 13:02:13 GBp 66 547.50 XLON xHaNXj2omDg
29-10-2025 13:02:13 GBp 241 547.50 XLON xHaNXj2omDi
29-10-2025 13:02:13 GBp 909 547.50 XLON xHaNXj2omDo
29-10-2025 13:02:13 GBp 265 547.50 XLON xHaNXj2omDq
29-10-2025 13:02:13 GBp 121 547.50 XLON xHaNXj2omDs
29-10-2025 13:02:13 GBp 46 547.50 XLON xHaNXj2omDu
29-10-2025 13:02:13 GBp 121 547.50 XLON xHaNXj2omDw
29-10-2025 13:02:13 GBp 514 547.50 XLON xHaNXj2omD0
29-10-2025 13:02:13 GBp 165 547.00 XLON xHaNXj2omD7
29-10-2025 13:02:13 GBp 501 547.00 XLON xHaNXj2omD9
29-10-2025 13:01:34 GBp 670 547.50 XLON xHaNXj2onkt
29-10-2025 12:39:24 GBp 248 547.50 XLON xHaNXj2oi$o
29-10-2025 12:37:37 GBp 444 547.50 XLON xHaNXj2ojIa
29-10-2025 12:35:45 GBp 434 548.00 XLON xHaNXj2ohqI
29-10-2025 12:35:45 GBp 55 547.50 XLON xHaNXj2ohqP
29-10-2025 12:24:32 GBp 174 548.00 XLON xHaNXj2oG8A
29-10-2025 12:22:06 GBp 174 548.00 XLON xHaNXj2oU2Q
29-10-2025 12:16:05 GBp 695 547.50 XLON xHaNXj2oRPw
29-10-2025 12:14:39 GBp 255 548.00 XLON xHaNXj2oPvP
29-10-2025 12:14:39 GBp 462 548.00 XLON xHaNXj2oPvR
29-10-2025 12:11:11 GBp 452 548.00 XLON xHaNXj2o42f
29-10-2025 12:11:11 GBp 82 548.00 XLON xHaNXj2o42h
29-10-2025 12:11:11 GBp 452 547.50 XLON xHaNXj2o42k
29-10-2025 12:10:49 GBp 235 548.00 XLON xHaNXj2o4U$
29-10-2025 12:03:53 GBp 266 547.50 XLON xHaNXj2oFuU
29-10-2025 12:01:22 GBp 754 547.00 XLON xHaNXj2oAch
29-10-2025 12:01:20 GBp 2,497 547.50 XLON xHaNXj2oAjq
29-10-2025 12:01:20 GBp 184 548.00 XLON xHaNXj2oAjv
29-10-2025 12:01:20 GBp 344 548.00 XLON xHaNXj2oAjx
29-10-2025 11:58:57 GBp 236 547.00 XLON xHaNXj2o8BF
29-10-2025 11:58:56 GBp 411 547.50 XLON xHaNXj2o8A1
29-10-2025 11:31:29 GBp 435 547.50 XLON xHaNXj2pWRm
29-10-2025 11:28:26 GBp 8 547.50 XLON xHaNXj2plCI
29-10-2025 11:28:25 GBp 290 547.50 XLON xHaNXj2plFv
29-10-2025 11:23:32 GBp 240 547.50 XLON xHaNXj2phye
29-10-2025 11:23:32 GBp 22 547.50 XLON xHaNXj2phyg
29-10-2025 11:23:32 GBp 571 547.50 XLON xHaNXj2phyi
29-10-2025 11:23:32 GBp 11 547.50 XLON xHaNXj2phyk
29-10-2025 11:23:32 GBp 439 547.50 XLON xHaNXj2phym
29-10-2025 11:23:32 GBp 11 547.50 XLON xHaNXj2phyo
29-10-2025 11:23:32 GBp 411 547.00 XLON xHaNXj2phyv
29-10-2025 11:04:20 GBp 218 547.00 XLON xHaNXj2pQnK
29-10-2025 11:03:55 GBp 315 547.50 XLON xHaNXj2pQ8w
29-10-2025 11:02:35 GBp 323 548.00 XLON xHaNXj2pRUr
29-10-2025 11:02:33 GBp 606 548.00 XLON xHaNXj2pRPu
29-10-2025 11:00:57 GBp 69 549.00 XLON xHaNXj2pPxq
29-10-2025 11:00:57 GBp 300 549.00 XLON xHaNXj2pPxu
29-10-2025 10:57:35 GBp 295 548.00 XLON xHaNXj2p44A
29-10-2025 10:57:34 GBp 208 548.00 XLON xHaNXj2p47X
29-10-2025 10:56:20 GBp 156 548.50 XLON xHaNXj2p54F
29-10-2025 10:56:20 GBp 572 548.50 XLON xHaNXj2p54H
29-10-2025 10:56:20 GBp 288 548.00 XLON xHaNXj2p54O
29-10-2025 10:56:20 GBp 411 548.50 XLON xHaNXj2p54Q
29-10-2025 10:49:26 GBp 360 549.00 XLON xHaNXj2pFAa
29-10-2025 10:49:26 GBp 36 549.00 XLON xHaNXj2pFAc
29-10-2025 10:43:30 GBp 442 548.00 XLON xHaNXj2p8JD
29-10-2025 10:37:09 GBp 333 547.50 XLON xHaNXj2irGG
29-10-2025 10:32:55 GBp 467 546.50 XLON xHaNXj2in0t
29-10-2025 10:32:53 GBp 66 547.50 XLON xHaNXj2inDc
29-10-2025 10:32:53 GBp 250 547.50 XLON xHaNXj2inDe
29-10-2025 10:32:53 GBp 584 547.50 XLON xHaNXj2inDg
29-10-2025 10:32:53 GBp 390 547.00 XLON xHaNXj2inDi
29-10-2025 10:32:53 GBp 282 547.00 XLON xHaNXj2inDk
29-10-2025 10:32:53 GBp 481 547.00 XLON xHaNXj2inDm
29-10-2025 10:32:53 GBp 412 547.00 XLON xHaNXj2inDo
29-10-2025 10:32:53 GBp 288 547.00 XLON xHaNXj2inD0
29-10-2025 10:32:53 GBp 411 546.50 XLON xHaNXj2inD6
29-10-2025 10:14:00 GBp 205 547.00 XLON xHaNXj2iiC@
29-10-2025 10:14:00 GBp 809 547.00 XLON xHaNXj2iiCD
29-10-2025 10:14:00 GBp 54 547.00 XLON xHaNXj2iiCH
29-10-2025 10:14:00 GBp 699 547.00 XLON xHaNXj2iiCO
29-10-2025 10:13:46 GBp 174 547.00 XLON xHaNXj2iiI6
29-10-2025 10:13:46 GBp 222 547.00 XLON xHaNXj2iiI8
29-10-2025 10:13:46 GBp 268 547.00 XLON xHaNXj2iiIA
29-10-2025 10:13:46 GBp 37 547.00 XLON xHaNXj2iiIC
29-10-2025 10:13:46 GBp 31 547.00 XLON xHaNXj2iiIE
29-10-2025 10:13:46 GBp 186 547.00 XLON xHaNXj2iiIG
29-10-2025 10:13:46 GBp 139 547.00 XLON xHaNXj2iiIK
29-10-2025 09:49:47 GBp 694 546.50 XLON xHaNXj2iOFh
29-10-2025 09:49:47 GBp 2,744 546.50 XLON xHaNXj2iOF$
29-10-2025 09:49:47 GBp 29 546.50 XLON xHaNXj2iOF0
29-10-2025 09:49:47 GBp 224 546.50 XLON xHaNXj2iOFL
29-10-2025 09:49:47 GBp 288 546.00 XLON xHaNXj2iOFQ
29-10-2025 09:49:47 GBp 300 546.50 XLON xHaNXj2iOFS
29-10-2025 09:32:11 GBp 694 545.00 XLON xHaNXj2iBYQ
29-10-2025 09:18:20 GBp 174 544.00 XLON xHaNXj2j@$L
29-10-2025 09:14:07 GBp 158 542.50 XLON xHaNXj2jwi5
29-10-2025 09:13:19 GBp 282 542.50 XLON xHaNXj2jwPZ
29-10-2025 09:13:19 GBp 185 542.50 XLON xHaNXj2jwPp
29-10-2025 09:13:19 GBp 411 542.00 XLON xHaNXj2jwPv
29-10-2025 09:06:18 GBp 548 542.50 XLON xHaNXj2jbd3
29-10-2025 08:59:03 GBp 347 543.50 XLON xHaNXj2jlzs
29-10-2025 08:58:06 GBp 300 544.00 XLON xHaNXj2jit6
29-10-2025 08:58:05 GBp 345 544.50 XLON xHaNXj2jisX
29-10-2025 08:58:05 GBp 310 544.50 XLON xHaNXj2jisZ
29-10-2025 08:52:12 GBp 192 545.50 XLON xHaNXj2jMkF
29-10-2025 08:52:12 GBp 293 546.00 XLON xHaNXj2jMkH
29-10-2025 08:52:06 GBp 653 546.50 XLON xHaNXj2jMtS
29-10-2025 08:46:24 GBp 337 547.00 XLON xHaNXj2jJ9f
29-10-2025 08:46:24 GBp 113 547.00 XLON xHaNXj2jJ9h
29-10-2025 08:46:23 GBp 414 547.50 XLON xHaNXj2jJ90
29-10-2025 08:46:23 GBp 79 547.50 XLON xHaNXj2jJ92
29-10-2025 08:46:23 GBp 472 547.50 XLON xHaNXj2jJ94
29-10-2025 08:42:18 GBp 301 547.00 XLON xHaNXj2jVi6
29-10-2025 08:42:18 GBp 49 547.00 XLON xHaNXj2jVi8
29-10-2025 08:42:18 GBp 411 546.50 XLON xHaNXj2jViE
29-10-2025 08:39:24 GBp 498 547.00 XLON xHaNXj2jT3g
29-10-2025 08:39:24 GBp 184 547.00 XLON xHaNXj2jT3m
29-10-2025 08:39:24 GBp 700 547.00 XLON xHaNXj2jT3o
29-10-2025 08:39:24 GBp 411 547.00 XLON xHaNXj2jT3u
29-10-2025 08:31:03 GBp 115 546.50 XLON xHaNXj2j4QJ
29-10-2025 08:31:03 GBp 340 546.50 XLON xHaNXj2j4QL
29-10-2025 08:27:35 GBp 1,843 547.00 XLON xHaNXj2j00d
29-10-2025 08:27:35 GBp 250 547.00 XLON xHaNXj2j00h
29-10-2025 08:27:35 GBp 187 547.00 XLON xHaNXj2j00j
29-10-2025 08:27:35 GBp 437 546.50 XLON xHaNXj2j00o
29-10-2025 08:24:02 GBp 288 547.00 XLON xHaNXj2jCey
29-10-2025 08:24:02 GBp 411 547.50 XLON xHaNXj2jCe@
29-10-2025 08:09:04 GBp 95 545.50 XLON xHaNXj2knTT
29-10-2025 08:08:48 GBp 411 546.00 XLON xHaNXj2k@Y@
29-10-2025 08:08:41 GBp 562 547.50 XLON xHaNXj2k@eh
29-10-2025 08:08:41 GBp 554 547.50 XLON xHaNXj2k@e2
29-10-2025 08:08:41 GBp 288 547.00 XLON xHaNXj2k@e9
29-10-2025 08:08:39 GBp 411 547.50 XLON xHaNXj2k@hIRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement