REG-OSB GROUP PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nGNE80M2km&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
31 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 30 October 2025 it had purchased a total of
142,086 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 116,193 25,893 -
Highest price paid (per ordinary share) 546.50p 542.00p -
Lowest price paid (per ordinary share) 535.00p 538.00p -
Volume weighted average price paid (per ordinary share) 541.47p 540.86p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 358,201,065 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 358,201,065.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-10-2025 16:17:32 GBp 577 545.00 XLON xHaNXJMS0vr
30-10-2025 16:17:32 GBp 1,319 545.50 XLON xHaNXJMS07h
30-10-2025 16:17:32 GBp 475 545.00 XLON xHaNXJMS07u
30-10-2025 16:17:32 GBp 1,086 545.50 XLON xHaNXJMS07J
30-10-2025 16:16:06 GBp 426 546.50 XLON xHaNXJMSEcV
30-10-2025 16:16:06 GBp 54 546.50 XLON xHaNXJMSEXX
30-10-2025 16:15:36 GBp 229 546.50 XLON xHaNXJMSE25
30-10-2025 16:13:46 GBp 700 546.00 XLON xHaNXJMSC0b
30-10-2025 16:13:46 GBp 555 546.00 XLON xHaNXJMSC0X
30-10-2025 16:13:46 GBp 763 546.00 XLON xHaNXJMSC0Z
30-10-2025 16:13:46 GBp 369 546.00 XLON xHaNXJMSC1L
30-10-2025 16:13:46 GBp 495 546.00 XLON xHaNXJMSC1N
30-10-2025 16:13:46 GBp 137 546.00 XLON xHaNXJMSC1P
30-10-2025 16:13:46 GBp 102 546.00 XLON xHaNXJMSC1R
30-10-2025 16:13:46 GBp 500 546.00 XLON xHaNXJMSC1T
30-10-2025 16:13:46 GBp 270 546.00 XLON xHaNXJMSC1V
30-10-2025 16:13:46 GBp 1,028 545.50 XLON xHaNXJMSC0e
30-10-2025 16:12:14 GBp 1,028 546.00 XLON xHaNXJMSAeN
30-10-2025 16:10:14 GBp 58 545.50 XLON xHaNXJMS8Dp
30-10-2025 16:02:00 GBp 244 545.50 XLON xHaNXJMTnWP
30-10-2025 15:57:20 GBp 279 545.50 XLON xHaNXJMTzPv
30-10-2025 15:57:16 GBp 275 545.50 XLON xHaNXJMTzQp
30-10-2025 15:56:45 GBp 994 544.50 XLON xHaNXJMTw5G
30-10-2025 15:54:53 GBp 401 543.50 XLON xHaNXJMTu$u
30-10-2025 15:54:53 GBp 628 543.50 XLON xHaNXJMTu$w
30-10-2025 15:54:07 GBp 468 542.00 XLON xHaNXJMTvhF
30-10-2025 15:54:07 GBp 423 542.00 BATE xHaNXJMTvhH
30-10-2025 15:53:19 GBp 275 542.50 XLON xHaNXJMTcp1
30-10-2025 15:53:15 GBp 1,087 542.50 XLON xHaNXJMTc@q
30-10-2025 15:53:00 GBp 559 542.50 XLON xHaNXJMTcSy
30-10-2025 15:51:33 GBp 190 543.00 XLON xHaNXJMTbhO
30-10-2025 15:51:33 GBp 225 543.00 XLON xHaNXJMTbgt
30-10-2025 15:51:33 GBp 220 543.00 XLON xHaNXJMTbg2
30-10-2025 15:51:33 GBp 217 543.00 XLON xHaNXJMTbgJ
30-10-2025 15:51:33 GBp 227 543.00 XLON xHaNXJMTbgT
30-10-2025 15:51:33 GBp 178 543.00 XLON xHaNXJMTbri
30-10-2025 15:51:33 GBp 324 543.00 XLON xHaNXJMTbrk
30-10-2025 15:51:33 GBp 1,358 543.00 XLON xHaNXJMTbrm
30-10-2025 15:50:26 GBp 380 542.50 XLON xHaNXJMTYKE
30-10-2025 15:48:46 GBp 461 542.50 XLON xHaNXJMTWRN
30-10-2025 15:47:06 GBp 544 542.50 XLON xHaNXJMTlgp
30-10-2025 15:47:06 GBp 406 542.50 XLON xHaNXJMTlgr
30-10-2025 15:43:46 GBp 508 542.00 XLON xHaNXJMThk7
30-10-2025 15:42:06 GBp 313 542.00 BATE xHaNXJMTfg0
30-10-2025 15:40:26 GBp 328 542.00 XLON xHaNXJMTNoh
30-10-2025 15:39:10 GBp 465 542.00 XLON xHaNXJMTLjv
30-10-2025 15:39:09 GBp 192 542.00 BATE xHaNXJMTLlB
30-10-2025 15:39:09 GBp 169 542.00 BATE xHaNXJMTLlD
30-10-2025 15:39:09 GBp 1,091 542.00 XLON xHaNXJMTLl9
30-10-2025 15:32:06 GBp 19 542.00 XLON xHaNXJMTTpN
30-10-2025 15:30:45 GBp 255 542.00 BATE xHaNXJMTQKa
30-10-2025 15:30:25 GBp 371 542.00 BATE xHaNXJMTRlI
30-10-2025 15:27:05 GBp 1,138 542.00 XLON xHaNXJMT6Oj
30-10-2025 15:27:05 GBp 407 542.00 XLON xHaNXJMT6Ol
30-10-2025 15:27:05 GBp 177 542.00 BATE xHaNXJMT6Om
30-10-2025 15:27:05 GBp 416 542.00 BATE xHaNXJMT6Oo
30-10-2025 15:26:20 GBp 461 542.00 BATE xHaNXJMT7LB
30-10-2025 15:25:25 GBp 546 542.00 BATE xHaNXJMT4Lq
30-10-2025 15:22:05 GBp 409 542.00 BATE xHaNXJMT0OT
30-10-2025 15:20:25 GBp 288 542.00 XLON xHaNXJMTERT
30-10-2025 15:20:09 GBp 289 542.00 XLON xHaNXJMTFfJ
30-10-2025 15:20:09 GBp 52 542.00 XLON xHaNXJMTFfL
30-10-2025 15:18:45 GBp 354 542.00 BATE xHaNXJMTDsK
30-10-2025 15:18:45 GBp 430 542.00 BATE xHaNXJMTDnb
30-10-2025 15:18:45 GBp 1,591 542.00 XLON xHaNXJMTDnX
30-10-2025 15:18:45 GBp 168 542.00 BATE xHaNXJMTDnZ
30-10-2025 15:15:06 GBp 442 542.00 BATE xHaNXJMUsAp
30-10-2025 15:13:31 GBp 133 542.50 XLON xHaNXJMUqLL
30-10-2025 15:13:31 GBp 1,317 542.50 XLON xHaNXJMUqLN
30-10-2025 15:12:41 GBp 149 542.50 XLON xHaNXJMUrHu
30-10-2025 15:10:11 GBp 97 542.50 XLON xHaNXJMUnxs
30-10-2025 15:08:45 GBp 322 542.50 XLON xHaNXJMU$kW
30-10-2025 15:08:31 GBp 59 542.50 XLON xHaNXJMU$@6
30-10-2025 15:07:41 GBp 377 542.50 XLON xHaNXJMUyuo
30-10-2025 15:06:49 GBp 19 542.50 XLON xHaNXJMUzxG
30-10-2025 15:06:49 GBp 241 542.50 XLON xHaNXJMUzxI
30-10-2025 15:06:47 GBp 76 543.00 XLON xHaNXJMUz5E
30-10-2025 15:06:47 GBp 177 543.00 XLON xHaNXJMUz5G
30-10-2025 15:06:47 GBp 1,591 542.50 XLON xHaNXJMUz5M
30-10-2025 15:05:05 GBp 478 543.00 XLON xHaNXJMUuXs
30-10-2025 15:05:05 GBp 465 543.00 XLON xHaNXJMUuXI
30-10-2025 15:05:05 GBp 459 543.00 XLON xHaNXJMUulX
30-10-2025 15:05:05 GBp 462 543.00 XLON xHaNXJMUule
30-10-2025 15:05:05 GBp 480 543.00 XLON xHaNXJMUulk
30-10-2025 14:56:37 GBp 5 541.50 XLON xHaNXJMUiNW
30-10-2025 14:56:37 GBp 67 541.50 XLON xHaNXJMUiNY
30-10-2025 14:56:37 GBp 295 541.50 XLON xHaNXJMUiNa
30-10-2025 14:56:37 GBp 278 541.50 XLON xHaNXJMUiNc
30-10-2025 14:56:37 GBp 38 541.50 XLON xHaNXJMUiNe
30-10-2025 14:56:37 GBp 315 541.00 XLON xHaNXJMUiNk
30-10-2025 14:56:37 GBp 345 541.00 BATE xHaNXJMUiNm
30-10-2025 14:52:52 GBp 128 541.00 BATE xHaNXJMUMxb
30-10-2025 14:52:52 GBp 98 541.00 BATE xHaNXJMUMxd
30-10-2025 14:52:04 GBp 313 541.00 XLON xHaNXJMUNC7
30-10-2025 14:52:02 GBp 1,504 541.00 XLON xHaNXJMUN9U
30-10-2025 14:52:00 GBp 664 541.00 BATE xHaNXJMUNNY
30-10-2025 14:51:16 GBp 503 541.00 BATE xHaNXJMUKHj
30-10-2025 14:47:44 GBp 430 541.50 BATE xHaNXJMUUeA
30-10-2025 14:45:48 GBp 981 541.50 XLON xHaNXJMUTrT
30-10-2025 14:45:48 GBp 422 541.50 BATE xHaNXJMUTrV
30-10-2025 14:45:45 GBp 216 541.50 XLON xHaNXJMUT$T
30-10-2025 14:45:25 GBp 444 541.50 BATE xHaNXJMUTSd
30-10-2025 14:45:09 GBp 203 541.50 BATE xHaNXJMUQh2
30-10-2025 14:43:37 GBp 487 541.50 BATE xHaNXJMUONE
30-10-2025 14:43:37 GBp 531 541.50 BATE xHaNXJMUONG
30-10-2025 14:40:56 GBp 735 541.50 BATE xHaNXJMU5YC
30-10-2025 14:40:56 GBp 185 541.50 BATE xHaNXJMU5YE
30-10-2025 14:40:56 GBp 17 541.50 BATE xHaNXJMU5YG
30-10-2025 14:40:56 GBp 12 541.50 BATE xHaNXJMU5YI
30-10-2025 14:40:25 GBp 258 541.50 XLON xHaNXJMU5UI
30-10-2025 14:40:25 GBp 348 541.50 XLON xHaNXJMU5UK
30-10-2025 14:40:25 GBp 562 541.50 BATE xHaNXJMU5UM
30-10-2025 14:39:03 GBp 577 541.50 BATE xHaNXJMU0kz
30-10-2025 14:39:03 GBp 873 541.50 XLON xHaNXJMU0kx
30-10-2025 14:38:56 GBp 137 541.50 BATE xHaNXJMU0oF
30-10-2025 14:38:45 GBp 900 541.50 XLON xHaNXJMU07J
30-10-2025 14:38:45 GBp 95 541.50 XLON xHaNXJMU07L
30-10-2025 14:37:05 GBp 386 541.50 BATE xHaNXJMUEIm
30-10-2025 14:35:25 GBp 78 541.50 XLON xHaNXJMUDvo
30-10-2025 14:33:56 GBp 196 541.50 XLON xHaNXJMUBMm
30-10-2025 14:33:56 GBp 321 541.50 BATE xHaNXJMUBMo
30-10-2025 14:33:45 GBp 387 541.50 XLON xHaNXJMUBQi
30-10-2025 14:33:15 GBp 284 541.50 XLON xHaNXJMU8G6
30-10-2025 14:33:15 GBp 615 541.50 XLON xHaNXJMU8G8
30-10-2025 14:33:15 GBp 524 541.50 XLON xHaNXJMU8GA
30-10-2025 14:33:15 GBp 735 541.50 BATE xHaNXJMU8GC
30-10-2025 14:32:05 GBp 459 541.50 XLON xHaNXJMVsET
30-10-2025 14:30:25 GBp 147 541.50 XLON xHaNXJMVrsj
30-10-2025 14:28:56 GBp 101 541.50 XLON xHaNXJMVp6T
30-10-2025 14:25:57 GBp 339 542.00 XLON xHaNXJMV$Ti
30-10-2025 14:25:57 GBp 17 542.00 BATE xHaNXJMV$Tk
30-10-2025 14:25:56 GBp 267 542.00 BATE xHaNXJMV$T6
30-10-2025 14:25:25 GBp 328 542.00 XLON xHaNXJMVy3u
30-10-2025 14:25:25 GBp 746 542.00 XLON xHaNXJMVy3w
30-10-2025 14:25:25 GBp 374 542.00 BATE xHaNXJMVy3y
30-10-2025 14:20:26 GBp 811 542.00 XLON xHaNXJMVd18
30-10-2025 14:20:26 GBp 744 542.00 BATE xHaNXJMVd1A
30-10-2025 14:20:25 GBp 1,148 542.50 XLON xHaNXJMVd08
30-10-2025 14:20:25 GBp 137 542.50 XLON xHaNXJMVd0A
30-10-2025 14:16:22 GBp 293 543.00 XLON xHaNXJMVWT9
30-10-2025 14:15:06 GBp 73 543.50 XLON xHaNXJMVkuF
30-10-2025 14:15:06 GBp 569 543.50 XLON xHaNXJMVkuH
30-10-2025 14:15:06 GBp 506 543.50 XLON xHaNXJMVkuJ
30-10-2025 14:09:42 GBp 286 543.00 XLON xHaNXJMVMcj
30-10-2025 14:07:05 GBp 78 542.50 XLON xHaNXJMVLS9
30-10-2025 14:07:02 GBp 1,321 543.00 XLON xHaNXJMVIbU
30-10-2025 14:06:06 GBp 223 543.50 XLON xHaNXJMVJo@
30-10-2025 14:05:41 GBp 420 543.50 XLON xHaNXJMVGbR
30-10-2025 14:05:36 GBp 64 543.50 XLON xHaNXJMVGYQ
30-10-2025 14:05:06 GBp 174 543.50 XLON xHaNXJMVGG0
30-10-2025 14:00:04 GBp 1,344 542.50 XLON xHaNXJMVOXA
30-10-2025 13:59:18 GBp 393 543.00 XLON xHaNXJMVOU@
30-10-2025 13:59:10 GBp 174 543.00 XLON xHaNXJMVPXD
30-10-2025 13:59:10 GBp 809 543.00 XLON xHaNXJMVPXI
30-10-2025 13:58:44 GBp 773 543.00 XLON xHaNXJMVPGY
30-10-2025 13:51:06 GBp 219 543.00 XLON xHaNXJMVCnV
30-10-2025 13:50:24 GBp 219 543.00 XLON xHaNXJMVDtW
30-10-2025 13:50:24 GBp 68 543.00 XLON xHaNXJMVDty
30-10-2025 13:50:24 GBp 331 543.00 XLON xHaNXJMVDt@
30-10-2025 13:49:58 GBp 174 543.00 XLON xHaNXJMVDR1
30-10-2025 13:49:58 GBp 606 543.00 XLON xHaNXJMVDR7
30-10-2025 13:48:51 GBp 783 542.00 XLON xHaNXJMVByw
30-10-2025 13:48:51 GBp 631 542.00 BATE xHaNXJMVByy
30-10-2025 13:42:55 GBp 421 540.50 BATE xHaNXJMOpPP
30-10-2025 13:40:44 GBp 196 540.00 BATE xHaNXJMO@Mv
30-10-2025 13:40:24 GBp 404 540.00 XLON xHaNXJMO$t8
30-10-2025 13:39:44 GBp 169 540.00 BATE xHaNXJMOyfS
30-10-2025 13:39:44 GBp 405 540.00 BATE xHaNXJMOyfU
30-10-2025 13:39:44 GBp 1,162 540.00 XLON xHaNXJMOyfQ
30-10-2025 13:39:29 GBp 217 540.50 XLON xHaNXJMOy2W
30-10-2025 13:37:04 GBp 465 539.00 XLON xHaNXJMOxFi
30-10-2025 13:36:47 GBp 779 539.50 XLON xHaNXJMOxQM
30-10-2025 13:36:47 GBp 654 539.50 BATE xHaNXJMOxQO
30-10-2025 13:32:07 GBp 116 539.50 XLON xHaNXJMOZxA
30-10-2025 13:32:04 GBp 441 540.00 BATE xHaNXJMOZ38
30-10-2025 13:30:24 GBp 342 539.50 XLON xHaNXJMOllE
30-10-2025 13:28:44 GBp 255 539.00 XLON xHaNXJMOgs5
30-10-2025 13:27:04 GBp 392 539.50 XLON xHaNXJMOe2i
30-10-2025 13:26:20 GBp 416 540.00 XLON xHaNXJMOf48
30-10-2025 13:26:20 GBp 255 540.00 BATE xHaNXJMOf4A
30-10-2025 13:25:58 GBp 810 540.50 XLON xHaNXJMOfPJ
30-10-2025 13:25:58 GBp 366 540.50 BATE xHaNXJMOfPL
30-10-2025 13:18:44 GBp 119 540.50 XLON xHaNXJMOH1v
30-10-2025 13:18:44 GBp 291 540.50 BATE xHaNXJMOH1x
30-10-2025 13:18:05 GBp 254 540.50 XLON xHaNXJMOUle
30-10-2025 13:18:05 GBp 48 540.50 BATE xHaNXJMOUlg
30-10-2025 13:17:05 GBp 274 540.50 BATE xHaNXJMOVu$
30-10-2025 13:17:05 GBp 41 540.50 XLON xHaNXJMOVuz
30-10-2025 13:17:04 GBp 197 540.50 XLON xHaNXJMOVuA
30-10-2025 13:15:25 GBp 301 541.00 XLON xHaNXJMOTzq
30-10-2025 13:15:24 GBp 93 541.50 XLON xHaNXJMOTzN
30-10-2025 13:15:24 GBp 73 541.50 XLON xHaNXJMOTzP
30-10-2025 13:15:24 GBp 66 541.50 XLON xHaNXJMOTzQ
30-10-2025 13:15:24 GBp 148 541.50 XLON xHaNXJMOTzS
30-10-2025 13:15:24 GBp 75 541.50 XLON xHaNXJMOTzU
30-10-2025 13:15:24 GBp 935 541.00 XLON xHaNXJMOTyd
30-10-2025 13:15:24 GBp 67 541.00 BATE xHaNXJMOTzA
30-10-2025 13:15:24 GBp 396 541.00 BATE xHaNXJMOTzC
30-10-2025 13:14:00 GBp 329 541.00 BATE xHaNXJMOQMR
30-10-2025 13:12:16 GBp 170 541.50 XLON xHaNXJMOO9Q
30-10-2025 13:12:16 GBp 82 541.50 XLON xHaNXJMOO9S
30-10-2025 13:12:15 GBp 415 542.00 XLON xHaNXJMOO8o
30-10-2025 13:12:15 GBp 575 542.00 XLON xHaNXJMOO84
30-10-2025 13:00:24 GBp 314 540.00 BATE xHaNXJMOD7L
30-10-2025 13:00:24 GBp 334 540.00 XLON xHaNXJMOD7N
30-10-2025 13:00:24 GBp 16 540.00 BATE xHaNXJMOD7P
30-10-2025 12:58:44 GBp 572 540.00 XLON xHaNXJMOBrl
30-10-2025 12:58:44 GBp 494 540.00 BATE xHaNXJMOBrn
30-10-2025 12:57:04 GBp 780 540.50 XLON xHaNXJMO8TB
30-10-2025 12:57:04 GBp 495 540.50 BATE xHaNXJMO8TD
30-10-2025 12:55:42 GBp 143 540.50 XLON xHaNXJMPs5P
30-10-2025 12:55:41 GBp 446 540.50 XLON xHaNXJMPs4U
30-10-2025 12:52:57 GBp 330 540.50 XLON xHaNXJMPrgr
30-10-2025 12:52:05 GBp 292 540.50 XLON xHaNXJMPoYH
30-10-2025 12:52:04 GBp 61 540.50 XLON xHaNXJMPoYR
30-10-2025 12:52:04 GBp 113 540.50 XLON xHaNXJMPoYT
30-10-2025 12:52:04 GBp 82 540.00 BATE xHaNXJMPojW
30-10-2025 12:52:04 GBp 186 540.50 XLON xHaNXJMPojf
30-10-2025 12:52:04 GBp 404 540.50 XLON xHaNXJMPojj
30-10-2025 12:52:04 GBp 592 540.50 XLON xHaNXJMPojx
30-10-2025 12:52:04 GBp 485 540.50 BATE xHaNXJMPojz
30-10-2025 12:45:24 GBp 345 539.50 BATE xHaNXJMPy8A
30-10-2025 12:45:24 GBp 299 539.50 XLON xHaNXJMPy8C
30-10-2025 12:42:37 GBp 521 539.00 XLON xHaNXJMPxfF
30-10-2025 12:42:37 GBp 657 539.00 BATE xHaNXJMPxfH
30-10-2025 12:37:04 GBp 484 539.50 XLON xHaNXJMPdKJ
30-10-2025 12:37:04 GBp 687 539.50 BATE xHaNXJMPdKL
30-10-2025 12:37:04 GBp 65 539.50 XLON xHaNXJMPdKO
30-10-2025 12:34:45 GBp 89 539.50 XLON xHaNXJMPbU4
30-10-2025 12:34:45 GBp 345 539.50 BATE xHaNXJMPbU6
30-10-2025 12:34:45 GBp 182 539.50 XLON xHaNXJMPbU8
30-10-2025 12:33:01 GBp 160 539.50 BATE xHaNXJMPZwH
30-10-2025 12:33:01 GBp 47 539.50 BATE xHaNXJMPZwJ
30-10-2025 12:33:00 GBp 218 539.50 BATE xHaNXJMPZ55
30-10-2025 12:33:00 GBp 220 539.50 XLON xHaNXJMPZ5L
30-10-2025 12:33:00 GBp 97 539.50 XLON xHaNXJMPZ5S
30-10-2025 12:33:00 GBp 506 539.50 XLON xHaNXJMPZ5U
30-10-2025 12:23:45 GBp 109 539.00 BATE xHaNXJMPhqf
30-10-2025 12:23:44 GBp 143 539.00 BATE xHaNXJMPhqv
30-10-2025 12:23:44 GBp 654 539.00 XLON xHaNXJMPhq$
30-10-2025 12:23:44 GBp 561 539.00 BATE xHaNXJMPhq1
30-10-2025 12:22:07 GBp 83 538.50 XLON xHaNXJMPeuL
30-10-2025 12:20:24 GBp 294 538.50 BATE xHaNXJMPfIr
30-10-2025 12:19:43 GBp 353 538.50 BATE xHaNXJMPMnM
30-10-2025 12:18:44 GBp 47 538.50 XLON xHaNXJMPNlu
30-10-2025 12:18:44 GBp 216 538.50 XLON xHaNXJMPNlw
30-10-2025 12:17:24 GBp 273 538.00 XLON xHaNXJMPKpJ
30-10-2025 12:17:04 GBp 265 538.00 XLON xHaNXJMPK8L
30-10-2025 12:17:04 GBp 531 538.00 BATE xHaNXJMPK8N
30-10-2025 12:16:43 GBp 164 538.00 BATE xHaNXJMPKUm
30-10-2025 12:14:52 GBp 116 538.00 XLON xHaNXJMPI3e
30-10-2025 12:14:04 GBp 241 538.00 XLON xHaNXJMPJn1
30-10-2025 12:13:44 GBp 681 538.00 XLON xHaNXJMPJ4N
30-10-2025 12:07:11 GBp 380 537.50 XLON xHaNXJMPTis
30-10-2025 12:06:39 GBp 303 537.50 XLON xHaNXJMPTCB
30-10-2025 12:06:00 GBp 210 537.50 XLON xHaNXJMPQrc
30-10-2025 12:05:24 GBp 216 537.50 XLON xHaNXJMPQJg
30-10-2025 12:02:38 GBp 773 537.00 XLON xHaNXJMPPyH
30-10-2025 11:59:46 GBp 258 537.50 XLON xHaNXJMP41g
30-10-2025 11:56:10 GBp 252 537.50 XLON xHaNXJMP3DL
30-10-2025 11:56:10 GBp 298 537.50 XLON xHaNXJMP3DN
30-10-2025 11:47:38 GBp 183 537.00 XLON xHaNXJMPAI4
30-10-2025 11:45:45 GBp 1,001 538.50 XLON xHaNXJMP83F
30-10-2025 11:45:43 GBp 1,083 539.50 XLON xHaNXJMP8Dl
30-10-2025 11:45:43 GBp 960 539.50 XLON xHaNXJMP8Ds
30-10-2025 11:45:43 GBp 47 539.50 XLON xHaNXJMP8Du
30-10-2025 11:45:43 GBp 250 539.50 XLON xHaNXJMP8Dw
30-10-2025 11:45:43 GBp 199 539.50 XLON xHaNXJMP8Dy
30-10-2025 11:45:43 GBp 450 539.00 XLON xHaNXJMP8D7
30-10-2025 11:40:24 GBp 439 539.00 XLON xHaNXJMQr3Y
30-10-2025 11:32:10 GBp 373 538.50 XLON xHaNXJMQy0Q
30-10-2025 11:32:04 GBp 62 538.50 XLON xHaNXJMQyLA
30-10-2025 11:31:40 GBp 411 539.00 XLON xHaNXJMQzi$
30-10-2025 11:25:24 GBp 58 539.00 XLON xHaNXJMQdam
30-10-2025 11:23:44 GBp 263 539.00 XLON xHaNXJMQazK
30-10-2025 11:20:24 GBp 198 539.00 XLON xHaNXJMQZfH
30-10-2025 11:16:20 GBp 185 539.50 XLON xHaNXJMQkCU
30-10-2025 11:15:58 GBp 300 539.50 XLON xHaNXJMQlbs
30-10-2025 11:12:04 GBp 9 538.50 XLON xHaNXJMQgBI
30-10-2025 11:11:08 GBp 210 539.00 XLON xHaNXJMQh24
30-10-2025 11:11:08 GBp 207 539.00 XLON xHaNXJMQh2H
30-10-2025 11:11:08 GBp 204 539.00 XLON xHaNXJMQhDs
30-10-2025 11:11:08 GBp 204 539.00 XLON xHaNXJMQhDF
30-10-2025 11:11:07 GBp 89 539.00 XLON xHaNXJMQhDO
30-10-2025 11:11:07 GBp 750 539.00 XLON xHaNXJMQhDQ
30-10-2025 11:11:07 GBp 411 539.00 XLON xHaNXJMQhCb
30-10-2025 10:57:22 GBp 411 539.50 XLON xHaNXJMQVAe
30-10-2025 10:57:17 GBp 174 540.00 XLON xHaNXJMQVNg
30-10-2025 10:57:17 GBp 519 540.00 XLON xHaNXJMQVNr
30-10-2025 10:50:01 GBp 21 539.50 XLON xHaNXJMQP8D
30-10-2025 10:50:01 GBp 604 539.50 XLON xHaNXJMQP8F
30-10-2025 10:50:01 GBp 146 539.50 XLON xHaNXJMQPBd
30-10-2025 10:50:01 GBp 339 539.50 XLON xHaNXJMQPBf
30-10-2025 10:50:01 GBp 411 539.00 XLON xHaNXJMQPBl
30-10-2025 10:45:13 GBp 51 539.50 XLON xHaNXJMQ5CC
30-10-2025 10:45:13 GBp 360 539.50 XLON xHaNXJMQ5Fa
30-10-2025 10:41:25 GBp 411 539.00 XLON xHaNXJMQ0Gv
30-10-2025 10:32:52 GBp 389 539.50 XLON xHaNXJMQ8cA
30-10-2025 10:32:08 GBp 990 540.00 XLON xHaNXJMQ8AZ
30-10-2025 10:32:08 GBp 1,339 540.00 XLON xHaNXJMQ8Ai
30-10-2025 10:25:00 GBp 411 539.50 XLON xHaNXJMRpKS
30-10-2025 10:16:16 GBp 316 539.50 XLON xHaNXJMRuki
30-10-2025 10:12:10 GBp 606 539.00 XLON xHaNXJMRdHV
30-10-2025 10:12:10 GBp 955 539.00 XLON xHaNXJMRdGf
30-10-2025 10:12:10 GBp 121 539.00 XLON xHaNXJMRdGh
30-10-2025 10:12:10 GBp 197 539.00 XLON xHaNXJMRdGj
30-10-2025 10:12:10 GBp 193 539.00 XLON xHaNXJMRdGp
30-10-2025 10:10:28 GBp 279 538.00 XLON xHaNXJMRb2P
30-10-2025 10:06:10 GBp 411 538.00 XLON xHaNXJMRXA6
30-10-2025 09:48:33 GBp 182 535.00 XLON xHaNXJMRVd0
30-10-2025 09:48:30 GBp 296 535.50 XLON xHaNXJMRVXM
30-10-2025 09:45:35 GBp 334 536.50 XLON xHaNXJMRTEq
30-10-2025 09:45:35 GBp 385 536.50 XLON xHaNXJMRTEP
30-10-2025 09:43:07 GBp 254 537.00 XLON xHaNXJMRRAa
30-10-2025 09:40:45 GBp 260 537.50 XLON xHaNXJMRPRK
30-10-2025 09:39:40 GBp 446 538.00 XLON xHaNXJMR6VK
30-10-2025 09:36:55 GBp 455 538.50 XLON xHaNXJMR5xh
30-10-2025 09:34:38 GBp 429 539.50 XLON xHaNXJMR35$
30-10-2025 09:34:38 GBp 299 539.00 XLON xHaNXJMR35z
30-10-2025 09:30:29 GBp 706 540.00 XLON xHaNXJMRF@y
30-10-2025 09:20:56 GBp 436 539.50 XLON xHaNXJMKtQO
30-10-2025 09:20:56 GBp 621 540.00 XLON xHaNXJMKtQQ
30-10-2025 09:17:10 GBp 256 540.50 XLON xHaNXJMKppk
30-10-2025 09:17:10 GBp 548 540.00 XLON xHaNXJMKppt
30-10-2025 09:11:46 GBp 630 540.50 XLON xHaNXJMKyGS
30-10-2025 09:09:48 GBp 270 541.00 XLON xHaNXJMKwTf
30-10-2025 09:09:47 GBp 814 541.50 XLON xHaNXJMKwS6
30-10-2025 09:09:47 GBp 148 541.50 XLON xHaNXJMKwS8
30-10-2025 09:09:47 GBp 348 541.50 XLON xHaNXJMKwSA
30-10-2025 09:09:47 GBp 321 541.50 XLON xHaNXJMKwSC
30-10-2025 09:09:47 GBp 152 541.50 XLON xHaNXJMKwSE
30-10-2025 09:08:51 GBp 19 540.50 XLON xHaNXJMKxMH
30-10-2025 09:04:02 GBp 411 541.00 XLON xHaNXJMKaw9
30-10-2025 09:03:06 GBp 284 541.50 XLON xHaNXJMKby6
30-10-2025 08:56:06 GBp 518 542.00 XLON xHaNXJMKiM3
30-10-2025 08:56:06 GBp 10 542.00 XLON xHaNXJMKiM5
30-10-2025 08:56:06 GBp 250 542.00 XLON xHaNXJMKiM7
30-10-2025 08:56:06 GBp 27 542.00 XLON xHaNXJMKiM9
30-10-2025 08:56:06 GBp 185 541.50 XLON xHaNXJMKiMK
30-10-2025 08:56:06 GBp 226 541.50 XLON xHaNXJMKiMM
30-10-2025 08:53:57 GBp 300 542.00 XLON xHaNXJMKhjA
30-10-2025 08:53:56 GBp 374 542.00 XLON xHaNXJMKhic
30-10-2025 08:53:56 GBp 37 542.00 XLON xHaNXJMKhie
30-10-2025 08:51:33 GBp 411 542.50 XLON xHaNXJMKfJL
30-10-2025 08:45:06 GBp 411 543.00 XLON xHaNXJMKHO5
30-10-2025 08:39:48 GBp 459 542.50 XLON xHaNXJMKR@q
30-10-2025 08:39:48 GBp 99 542.50 XLON xHaNXJMKR@s
30-10-2025 08:39:48 GBp 275 542.50 XLON xHaNXJMKR@u
30-10-2025 08:39:48 GBp 143 542.50 XLON xHaNXJMKR@w
30-10-2025 08:32:58 GBp 54 541.00 XLON xHaNXJMK5V$
30-10-2025 08:32:58 GBp 303 541.00 XLON xHaNXJMK5V1
30-10-2025 08:32:51 GBp 234 541.50 XLON xHaNXJMK2XL
30-10-2025 08:32:50 GBp 288 541.50 XLON xHaNXJMK2WX
30-10-2025 08:32:50 GBp 411 542.00 XLON xHaNXJMK2WZ
30-10-2025 08:32:23 GBp 211 542.50 XLON xHaNXJMK2wX
30-10-2025 08:32:15 GBp 2,833 542.50 XLON xHaNXJMK2Dk
30-10-2025 08:32:15 GBp 73 542.50 XLON xHaNXJMK2Dm
30-10-2025 08:32:15 GBp 238 542.50 XLON xHaNXJMK2Do
30-10-2025 08:32:15 GBp 263 542.50 XLON xHaNXJMK2Dq
30-10-2025 08:31:31 GBp 113 542.50 XLON xHaNXJMK34P
30-10-2025 08:31:31 GBp 250 542.50 XLON xHaNXJMK34R
30-10-2025 08:31:31 GBp 29 542.50 XLON xHaNXJMK34T
30-10-2025 08:31:31 GBp 60 542.50 XLON xHaNXJMK34V
30-10-2025 08:31:31 GBp 411 541.50 XLON xHaNXJMK37c
30-10-2025 08:19:17 GBp 411 542.00 XLON xHaNXJMLqYz
30-10-2025 08:19:17 GBp 411 542.00 XLON xHaNXJMLqY6
30-10-2025 08:09:51 GBp 411 541.50 XLON xHaNXJML$YH
30-10-2025 08:09:43 GBp 241 542.50 XLON xHaNXJML$hw
30-10-2025 08:09:43 GBp 411 542.00 XLON xHaNXJML$h3
30-10-2025 08:05:36 GBp 324 542.50 XLON xHaNXJMLwiR
30-10-2025 08:05:36 GBp 225 542.50 XLON xHaNXJMLwkaRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement