REG-OSB GROUP PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nGNE62HZ4W&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
04 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 03 November 2025 it had purchased a total of
123,655 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 110,000 13,655 -
Highest price paid (per ordinary share) 543.50p 537.00p -
Lowest price paid (per ordinary share) 533.00p 533.00p -
Volume weighted average price paid (per ordinary share) 539.13p 534.91p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 357,893,883 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 357,893,883.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
03-11-2025 16:26:26 GBp 178 538.00 XLON xHaNYw90SF@
03-11-2025 16:26:26 GBp 127 538.50 XLON xHaNYw90SF2
03-11-2025 16:26:26 GBp 813 538.50 XLON xHaNYw90SF4
03-11-2025 16:26:26 GBp 604 538.50 XLON xHaNYw90SF6
03-11-2025 16:26:26 GBp 28 538.50 XLON xHaNYw90SF8
03-11-2025 16:26:26 GBp 100 538.50 XLON xHaNYw90SFA
03-11-2025 16:26:26 GBp 500 538.50 XLON xHaNYw90SFC
03-11-2025 16:26:26 GBp 66 538.50 XLON xHaNYw90SFU
03-11-2025 16:26:26 GBp 624 538.50 XLON xHaNYw90SEW
03-11-2025 16:22:32 GBp 1,042 538.50 XLON xHaNYw90PsM
03-11-2025 16:15:24 GBp 834 539.00 XLON xHaNYw900R1
03-11-2025 16:15:24 GBp 276 539.00 XLON xHaNYw900R3
03-11-2025 16:15:24 GBp 293 539.00 XLON xHaNYw900R5
03-11-2025 16:15:17 GBp 220 539.00 XLON xHaNYw901X5
03-11-2025 16:15:17 GBp 867 539.50 XLON xHaNYw901XF
03-11-2025 16:15:17 GBp 25 539.50 XLON xHaNYw901XH
03-11-2025 16:15:17 GBp 291 539.50 XLON xHaNYw901XO
03-11-2025 16:15:17 GBp 107 539.50 XLON xHaNYw901XQ
03-11-2025 16:15:17 GBp 168 539.00 XLON xHaNYw901WY
03-11-2025 16:15:17 GBp 196 539.50 XLON xHaNYw901Wi
03-11-2025 16:13:18 GBp 177 539.50 XLON xHaNYw90Fas
03-11-2025 16:13:18 GBp 520 539.50 XLON xHaNYw90Fa0
03-11-2025 16:05:17 GBp 1,174 539.50 XLON xHaNYw91tdz
03-11-2025 16:03:01 GBp 1,652 540.00 XLON xHaNYw91rxg
03-11-2025 16:02:58 GBp 278 540.00 XLON xHaNYw91r42
03-11-2025 16:02:58 GBp 278 540.00 XLON xHaNYw91r4D
03-11-2025 16:02:57 GBp 158 539.50 XLON xHaNYw91r7S
03-11-2025 15:57:34 GBp 1,325 540.00 XLON xHaNYw91@9a
03-11-2025 15:48:22 GBp 771 539.50 XLON xHaNYw91buR
03-11-2025 15:46:00 GBp 1,236 540.00 XLON xHaNYw91WgG
03-11-2025 15:43:37 GBp 327 540.00 XLON xHaNYw91kTw
03-11-2025 15:43:37 GBp 1,200 540.00 XLON xHaNYw91kTy
03-11-2025 15:38:33 GBp 447 540.00 XLON xHaNYw91eNJ
03-11-2025 15:38:33 GBp 252 540.00 XLON xHaNYw91eNQ
03-11-2025 15:38:33 GBp 177 540.00 XLON xHaNYw91eNS
03-11-2025 15:38:33 GBp 762 540.00 XLON xHaNYw91eMe
03-11-2025 15:33:40 GBp 852 540.00 XLON xHaNYw91IfX
03-11-2025 15:33:40 GBp 253 540.00 XLON xHaNYw91IfZ
03-11-2025 15:30:28 GBp 1,134 540.00 XLON xHaNYw91HRf
03-11-2025 15:30:28 GBp 95 540.00 XLON xHaNYw91HRh
03-11-2025 15:29:20 GBp 896 539.50 XLON xHaNYw91V5c
03-11-2025 15:29:20 GBp 18 539.50 XLON xHaNYw91V5e
03-11-2025 15:29:20 GBp 629 539.50 XLON xHaNYw91V5g
03-11-2025 15:28:51 GBp 7 539.00 XLON xHaNYw91SZi
03-11-2025 15:28:51 GBp 1,035 539.00 XLON xHaNYw91SZk
03-11-2025 15:18:30 GBp 456 538.50 XLON xHaNYw911NM
03-11-2025 15:18:30 GBp 1,042 539.00 XLON xHaNYw911NO
03-11-2025 15:18:02 GBp 61 540.00 XLON xHaNYw91E$a
03-11-2025 15:18:02 GBp 677 540.00 XLON xHaNYw91E$c
03-11-2025 15:18:02 GBp 16 540.00 XLON xHaNYw91E$e
03-11-2025 15:18:02 GBp 335 540.00 XLON xHaNYw91E$g
03-11-2025 15:15:26 GBp 182 539.50 XLON xHaNYw91DQk
03-11-2025 15:15:11 GBp 260 539.50 XLON xHaNYw91Akf
03-11-2025 15:15:10 GBp 264 539.50 XLON xHaNYw91Akl
03-11-2025 15:15:10 GBp 5 539.50 XLON xHaNYw91Akn
03-11-2025 15:15:10 GBp 266 539.50 XLON xHaNYw91Akz
03-11-2025 15:11:48 GBp 71 537.50 XLON xHaNYw92s1B
03-11-2025 15:11:32 GBp 36 538.00 XLON xHaNYw92sRy
03-11-2025 15:11:30 GBp 73 538.00 XLON xHaNYw92tcO
03-11-2025 15:11:30 GBp 908 538.00 XLON xHaNYw92tcT
03-11-2025 15:11:26 GBp 25 538.00 XLON xHaNYw92tlY
03-11-2025 15:11:25 GBp 177 538.50 XLON xHaNYw92tku
03-11-2025 15:11:25 GBp 177 538.50 XLON xHaNYw92tk4
03-11-2025 15:06:26 GBp 1,155 538.00 XLON xHaNYw92nwV
03-11-2025 15:05:45 GBp 201 538.00 XLON xHaNYw92@pH
03-11-2025 15:05:45 GBp 841 538.00 XLON xHaNYw92@pJ
03-11-2025 15:05:11 GBp 769 539.00 XLON xHaNYw92$WP
03-11-2025 15:05:11 GBp 94 539.00 XLON xHaNYw92$WR
03-11-2025 15:05:11 GBp 588 539.00 XLON xHaNYw92$ZW
03-11-2025 15:05:11 GBp 311 539.00 XLON xHaNYw92$ZY
03-11-2025 15:05:11 GBp 71 539.00 XLON xHaNYw92$Zx
03-11-2025 15:05:11 GBp 373 539.00 XLON xHaNYw92$Zr
03-11-2025 15:05:11 GBp 76 539.00 XLON xHaNYw92$Zt
03-11-2025 15:05:11 GBp 184 539.00 XLON xHaNYw92$Zv
03-11-2025 15:02:35 GBp 177 538.00 XLON xHaNYw92wNN
03-11-2025 15:01:42 GBp 276 538.00 XLON xHaNYw92xR@
03-11-2025 15:00:52 GBp 615 538.00 XLON xHaNYw92vZ5
03-11-2025 15:00:52 GBp 1,332 537.00 BATE xHaNYw92vZ8
03-11-2025 15:00:51 GBp 177 538.00 XLON xHaNYw92vYc
03-11-2025 15:00:44 GBp 267 538.00 XLON xHaNYw92vh3
03-11-2025 14:57:12 GBp 1,456 536.50 XLON xHaNYw92YjV
03-11-2025 14:57:12 GBp 31 536.50 BATE xHaNYw92Yij
03-11-2025 14:57:12 GBp 31 536.50 BATE xHaNYw92Yim
03-11-2025 14:57:12 GBp 31 536.50 BATE xHaNYw92Yio
03-11-2025 14:57:12 GBp 85 536.50 BATE xHaNYw92Yiq
03-11-2025 14:57:12 GBp 323 536.50 BATE xHaNYw92Yis
03-11-2025 14:57:12 GBp 672 536.50 XLON xHaNYw92YiZ
03-11-2025 14:57:12 GBp 88 536.50 XLON xHaNYw92Yid
03-11-2025 14:57:12 GBp 2,003 536.50 BATE xHaNYw92Yih
03-11-2025 14:57:12 GBp 325 536.00 XLON xHaNYw92Yi$
03-11-2025 14:57:12 GBp 818 536.00 XLON xHaNYw92Yi1
03-11-2025 14:57:12 GBp 407 536.00 BATE xHaNYw92Yi3
03-11-2025 14:57:12 GBp 536 536.00 BATE xHaNYw92Yi5
03-11-2025 14:50:22 GBp 414 535.50 XLON xHaNYw92gPx
03-11-2025 14:50:22 GBp 497 535.50 BATE xHaNYw92gPz
03-11-2025 14:50:22 GBp 269 536.00 XLON xHaNYw92gP$
03-11-2025 14:50:22 GBp 109 536.00 BATE xHaNYw92gP1
03-11-2025 14:50:22 GBp 491 536.00 BATE xHaNYw92gP3
03-11-2025 14:49:12 GBp 249 534.50 XLON xHaNYw92e$H
03-11-2025 14:49:12 GBp 1,741 534.00 XLON xHaNYw92e$K
03-11-2025 14:49:12 GBp 1,004 534.00 BATE xHaNYw92e$M
03-11-2025 14:48:30 GBp 108 534.50 XLON xHaNYw92f$u
03-11-2025 14:48:28 GBp 322 534.50 BATE xHaNYw92fuJ
03-11-2025 14:48:28 GBp 1,607 534.50 BATE xHaNYw92fuP
03-11-2025 14:48:28 GBp 1 534.50 BATE xHaNYw92fuR
03-11-2025 14:48:28 GBp 299 534.50 BATE xHaNYw92fxf
03-11-2025 14:48:28 GBp 143 534.50 BATE xHaNYw92fxh
03-11-2025 14:48:28 GBp 643 534.50 BATE xHaNYw92fxx
03-11-2025 14:48:04 GBp 214 534.00 XLON xHaNYw92fQM
03-11-2025 14:48:04 GBp 23 534.00 XLON xHaNYw92fQS
03-11-2025 14:47:49 GBp 631 534.00 XLON xHaNYw92Mp2
03-11-2025 14:47:49 GBp 26 534.00 XLON xHaNYw92Mp6
03-11-2025 14:46:14 GBp 265 533.50 XLON xHaNYw92K1H
03-11-2025 14:42:36 GBp 423 533.50 XLON xHaNYw92UXT
03-11-2025 14:41:17 GBp 535 533.00 XLON xHaNYw92VHK
03-11-2025 14:41:17 GBp 1,222 533.50 XLON xHaNYw92VHM
03-11-2025 14:41:17 GBp 274 533.00 BATE xHaNYw92VHO
03-11-2025 14:41:17 GBp 394 533.50 BATE xHaNYw92VHQ
03-11-2025 14:39:53 GBp 227 533.00 BATE xHaNYw92TTs
03-11-2025 14:39:53 GBp 1,542 533.00 XLON xHaNYw92TTP
03-11-2025 14:39:53 GBp 1,985 533.00 BATE xHaNYw92TTR
03-11-2025 14:39:52 GBp 434 533.50 BATE xHaNYw92TS1
03-11-2025 14:39:52 GBp 429 533.50 XLON xHaNYw92TS7
03-11-2025 14:39:52 GBp 446 533.50 BATE xHaNYw92TSN
03-11-2025 14:39:52 GBp 1,029 533.50 XLON xHaNYw92TVm
03-11-2025 14:39:52 GBp 251 533.00 XLON xHaNYw92TVw
03-11-2025 14:34:21 GBp 327 533.50 XLON xHaNYw925Pc
03-11-2025 14:33:22 GBp 297 534.00 XLON xHaNYw9231O
03-11-2025 14:33:22 GBp 678 534.50 XLON xHaNYw9231Q
03-11-2025 14:32:08 GBp 363 535.00 XLON xHaNYw9217n
03-11-2025 14:31:38 GBp 295 536.50 XLON xHaNYw92EzP
03-11-2025 14:31:38 GBp 494 536.00 XLON xHaNYw92EzR
03-11-2025 14:31:38 GBp 293 535.50 XLON xHaNYw92Eyd
03-11-2025 14:31:38 GBp 668 536.00 XLON xHaNYw92Eyf
03-11-2025 14:17:43 GBp 296 536.50 XLON xHaNYw93$Db
03-11-2025 14:17:43 GBp 182 536.50 XLON xHaNYw93$Dj
03-11-2025 14:17:43 GBp 759 536.50 XLON xHaNYw93$Dl
03-11-2025 14:17:25 GBp 167 537.00 XLON xHaNYw93ybB
03-11-2025 14:17:25 GBp 15 537.00 XLON xHaNYw93ybD
03-11-2025 14:15:37 GBp 83 537.00 XLON xHaNYw93wXp
03-11-2025 14:15:37 GBp 200 537.00 XLON xHaNYw93wXr
03-11-2025 14:13:22 GBp 102 537.00 XLON xHaNYw93uJ9
03-11-2025 14:13:22 GBp 133 537.00 XLON xHaNYw93uJB
03-11-2025 14:13:22 GBp 21 537.00 XLON xHaNYw93uJD
03-11-2025 14:07:29 GBp 729 537.00 XLON xHaNYw93Z20
03-11-2025 14:07:29 GBp 510 537.00 XLON xHaNYw93Z2D
03-11-2025 13:51:20 GBp 227 538.00 XLON xHaNYw93Gtg
03-11-2025 13:50:59 GBp 333 538.50 XLON xHaNYw93GFJ
03-11-2025 13:50:59 GBp 178 539.00 XLON xHaNYw93GEY
03-11-2025 13:50:59 GBp 778 538.50 XLON xHaNYw93GEe
03-11-2025 13:49:04 GBp 28 539.00 XLON xHaNYw93U7L
03-11-2025 13:49:04 GBp 120 539.00 XLON xHaNYw93U7N
03-11-2025 13:49:04 GBp 42 539.00 XLON xHaNYw93U7T
03-11-2025 13:49:04 GBp 31 539.00 XLON xHaNYw93U7V
03-11-2025 13:47:05 GBp 499 538.50 XLON xHaNYw93SxI
03-11-2025 13:35:40 GBp 698 539.00 XLON xHaNYw9338V
03-11-2025 13:35:34 GBp 181 539.50 XLON xHaNYw933Py
03-11-2025 13:27:28 GBp 406 539.00 XLON xHaNYw93BH$
03-11-2025 13:27:23 GBp 32 539.50 XLON xHaNYw93BT@
03-11-2025 13:27:23 GBp 169 539.50 XLON xHaNYw93BT0
03-11-2025 13:27:23 GBp 123 539.50 XLON xHaNYw93BTy
03-11-2025 13:17:10 GBp 524 539.50 XLON xHaNYw9ynMK
03-11-2025 13:17:02 GBp 564 540.00 XLON xHaNYw9y@aa
03-11-2025 13:10:35 GBp 291 540.50 XLON xHaNYw9yxLi
03-11-2025 13:10:35 GBp 309 540.50 XLON xHaNYw9yxLk
03-11-2025 12:59:37 GBp 326 541.50 XLON xHaNYw9ykZw
03-11-2025 12:57:04 GBp 187 541.50 XLON xHaNYw9yiFD
03-11-2025 12:54:57 GBp 462 542.00 XLON xHaNYw9ygFo
03-11-2025 12:54:57 GBp 624 542.50 XLON xHaNYw9ygFq
03-11-2025 12:46:39 GBp 13 543.50 XLON xHaNYw9yIXX
03-11-2025 12:46:39 GBp 700 543.50 XLON xHaNYw9yIXZ
03-11-2025 12:46:39 GBp 417 543.00 XLON xHaNYw9yIXh
03-11-2025 12:38:28 GBp 381 543.50 XLON xHaNYw9yTZF
03-11-2025 12:17:39 GBp 173 543.50 XLON xHaNYw9yBlS
03-11-2025 12:16:01 GBp 224 543.50 XLON xHaNYw9y88t
03-11-2025 12:15:41 GBp 177 543.50 XLON xHaNYw9y8Ju
03-11-2025 12:14:38 GBp 177 543.50 XLON xHaNYw9y9FP
03-11-2025 12:14:38 GBp 760 543.50 XLON xHaNYw9y9Ei
03-11-2025 12:14:38 GBp 374 543.50 XLON xHaNYw9y9Eg
03-11-2025 12:14:38 GBp 228 543.50 XLON xHaNYw9y9Er
03-11-2025 12:14:37 GBp 228 543.50 XLON xHaNYw9y9EI
03-11-2025 12:14:37 GBp 225 543.50 XLON xHaNYw9y99s
03-11-2025 12:14:37 GBp 229 543.50 XLON xHaNYw9y994
03-11-2025 12:14:37 GBp 234 543.50 XLON xHaNYw9y99E
03-11-2025 12:14:37 GBp 229 543.50 XLON xHaNYw9y99P
03-11-2025 12:14:37 GBp 181 543.50 XLON xHaNYw9y98l
03-11-2025 12:14:37 GBp 231 543.50 XLON xHaNYw9y98s
03-11-2025 12:14:37 GBp 2 543.50 XLON xHaNYw9y98u
03-11-2025 12:14:37 GBp 180 543.50 XLON xHaNYw9y985
03-11-2025 12:14:37 GBp 183 543.50 XLON xHaNYw9y98A
03-11-2025 12:14:37 GBp 229 543.50 XLON xHaNYw9y98K
03-11-2025 12:14:37 GBp 180 543.50 XLON xHaNYw9y9Bg
03-11-2025 12:14:37 GBp 232 543.50 XLON xHaNYw9y9Bo
03-11-2025 12:14:37 GBp 233 543.50 XLON xHaNYw9y9B$
03-11-2025 12:14:37 GBp 225 543.50 XLON xHaNYw9y9B4
03-11-2025 12:14:37 GBp 227 543.00 XLON xHaNYw9y9BQ
03-11-2025 12:14:37 GBp 443 543.00 XLON xHaNYw9y9BS
03-11-2025 12:14:37 GBp 16 543.00 XLON xHaNYw9y9BU
03-11-2025 12:14:37 GBp 378 543.00 XLON xHaNYw9y9AW
03-11-2025 12:07:02 GBp 541 542.50 XLON xHaNYw9zmT0
03-11-2025 11:31:20 GBp 214 541.50 XLON xHaNYw9zGpv
03-11-2025 11:31:20 GBp 133 541.50 XLON xHaNYw9zGpx
03-11-2025 11:31:15 GBp 794 542.00 XLON xHaNYw9zG@j
03-11-2025 11:29:51 GBp 62 541.50 XLON xHaNYw9zHHb
03-11-2025 11:29:51 GBp 18 541.50 XLON xHaNYw9zHHX
03-11-2025 11:29:51 GBp 200 541.50 XLON xHaNYw9zHHZ
03-11-2025 11:29:51 GBp 5,531 541.50 XLON xHaNYw9zHMP
03-11-2025 11:29:51 GBp 500 541.50 XLON xHaNYw9zHMR
03-11-2025 11:29:51 GBp 586 541.50 XLON xHaNYw9zHMT
03-11-2025 11:29:51 GBp 270 541.50 XLON xHaNYw9zHMV
03-11-2025 11:29:51 GBp 523 541.00 XLON xHaNYw9zHHe
03-11-2025 10:53:16 GBp 591 540.00 XLON xHaNYw9@@MO
03-11-2025 10:46:37 GBp 244 539.00 XLON xHaNYw9@ue5
03-11-2025 10:35:56 GBp 89 539.00 XLON xHaNYw9@Xca
03-11-2025 10:35:56 GBp 1,484 539.00 XLON xHaNYw9@XdK
03-11-2025 10:35:56 GBp 16 539.00 XLON xHaNYw9@XdM
03-11-2025 10:35:56 GBp 42 539.00 XLON xHaNYw9@XdO
03-11-2025 10:35:56 GBp 59 539.00 XLON xHaNYw9@XdQ
03-11-2025 10:35:56 GBp 457 539.00 XLON xHaNYw9@XdS
03-11-2025 10:28:54 GBp 417 538.50 XLON xHaNYw9@h$l
03-11-2025 10:20:01 GBp 15 537.50 XLON xHaNYw9@Jb4
03-11-2025 10:19:54 GBp 393 538.50 XLON xHaNYw9@JjJ
03-11-2025 10:19:54 GBp 340 538.50 XLON xHaNYw9@JjL
03-11-2025 10:19:54 GBp 333 538.50 XLON xHaNYw9@JjN
03-11-2025 10:19:54 GBp 250 538.50 XLON xHaNYw9@JjP
03-11-2025 10:19:54 GBp 597 538.50 XLON xHaNYw9@JjR
03-11-2025 10:19:54 GBp 68 538.50 XLON xHaNYw9@JjV
03-11-2025 10:19:54 GBp 49 538.50 XLON xHaNYw9@Jiq
03-11-2025 10:19:54 GBp 340 538.00 XLON xHaNYw9@Jis
03-11-2025 10:19:54 GBp 417 538.00 XLON xHaNYw9@Ji4
03-11-2025 10:10:44 GBp 125 538.50 XLON xHaNYw9@RA0
03-11-2025 10:10:44 GBp 292 538.50 XLON xHaNYw9@RA2
03-11-2025 09:56:13 GBp 291 537.50 XLON xHaNYw9@DbW
03-11-2025 09:56:12 GBp 105 538.50 XLON xHaNYw9@Da@
03-11-2025 09:56:12 GBp 43 538.50 XLON xHaNYw9@Da0
03-11-2025 09:56:12 GBp 228 538.50 XLON xHaNYw9@Das
03-11-2025 09:56:12 GBp 200 538.50 XLON xHaNYw9@Dau
03-11-2025 09:56:12 GBp 660 538.50 XLON xHaNYw9@Daw
03-11-2025 09:56:12 GBp 463 538.50 XLON xHaNYw9@Day
03-11-2025 09:56:12 GBp 10 538.00 XLON xHaNYw9@DaB
03-11-2025 09:56:12 GBp 407 538.00 XLON xHaNYw9@DaD
03-11-2025 09:45:59 GBp 24 538.50 XLON xHaNYw9$o9n
03-11-2025 09:45:59 GBp 499 538.50 XLON xHaNYw9$o9p
03-11-2025 09:45:59 GBp 102 538.50 XLON xHaNYw9$o9r
03-11-2025 09:45:59 GBp 750 538.50 XLON xHaNYw9$o9t
03-11-2025 09:45:59 GBp 435 538.00 XLON xHaNYw9$o90
03-11-2025 09:32:29 GBp 339 538.50 XLON xHaNYw9$drJ
03-11-2025 09:29:21 GBp 583 538.00 XLON xHaNYw9$YsE
03-11-2025 09:29:21 GBp 583 537.50 XLON xHaNYw9$YsK
03-11-2025 09:26:09 GBp 669 538.00 XLON xHaNYw9$Xt8
03-11-2025 09:24:35 GBp 187 539.00 XLON xHaNYw9$k8i
03-11-2025 09:24:35 GBp 250 539.00 XLON xHaNYw9$k8k
03-11-2025 09:22:37 GBp 250 539.00 XLON xHaNYw9$i4$
03-11-2025 09:22:37 GBp 37 539.00 XLON xHaNYw9$i41
03-11-2025 09:22:37 GBp 37 539.00 XLON xHaNYw9$i47
03-11-2025 09:22:37 GBp 16 539.00 XLON xHaNYw9$i4z
03-11-2025 09:20:36 GBp 173 539.00 XLON xHaNYw9$gnv
03-11-2025 09:20:36 GBp 346 539.00 XLON xHaNYw9$gnz
03-11-2025 09:20:36 GBp 533 539.00 XLON xHaNYw9$gnG
03-11-2025 09:14:17 GBp 521 539.00 XLON xHaNYw9$NOG
03-11-2025 09:14:17 GBp 210 539.00 XLON xHaNYw9$NOI
03-11-2025 09:14:17 GBp 417 538.50 XLON xHaNYw9$NOV
03-11-2025 09:05:55 GBp 459 539.00 XLON xHaNYw9$V1S
03-11-2025 09:05:07 GBp 343 539.50 XLON xHaNYw9$Stm
03-11-2025 09:05:07 GBp 417 540.00 XLON xHaNYw9$St7
03-11-2025 08:59:17 GBp 259 540.50 XLON xHaNYw9$PNA
03-11-2025 08:59:12 GBp 431 540.50 XLON xHaNYw9$PTS
03-11-2025 08:59:01 GBp 168 541.50 XLON xHaNYw9$6Wa
03-11-2025 08:59:01 GBp 463 541.50 XLON xHaNYw9$6Wc
03-11-2025 08:59:01 GBp 51 541.50 XLON xHaNYw9$6WY
03-11-2025 08:57:03 GBp 361 541.50 XLON xHaNYw9$7IO
03-11-2025 08:55:50 GBp 189 541.50 XLON xHaNYw9$4Qu
03-11-2025 08:55:50 GBp 177 541.50 XLON xHaNYw9$4Q1
03-11-2025 08:55:32 GBp 952 541.50 XLON xHaNYw9$5h9
03-11-2025 08:55:32 GBp 37 541.50 XLON xHaNYw9$5hB
03-11-2025 08:55:32 GBp 19 541.50 XLON xHaNYw9$5hG
03-11-2025 08:55:32 GBp 442 541.50 XLON xHaNYw9$5hK
03-11-2025 08:55:32 GBp 208 541.50 XLON xHaNYw9$5gr
03-11-2025 08:55:32 GBp 557 541.50 XLON xHaNYw9$5gt
03-11-2025 08:55:32 GBp 77 541.50 XLON xHaNYw9$5gJ
03-11-2025 08:55:32 GBp 650 541.50 XLON xHaNYw9$5gL
03-11-2025 08:55:32 GBp 443 541.00 XLON xHaNYw9$5ra
03-11-2025 08:53:14 GBp 321 541.50 XLON xHaNYw9$3ov
03-11-2025 08:53:14 GBp 684 541.50 XLON xHaNYw9$3o7
03-11-2025 08:53:14 GBp 24 541.50 XLON xHaNYw9$3o9
03-11-2025 08:52:47 GBp 226 542.00 XLON xHaNYw9$3HC
03-11-2025 08:52:47 GBp 396 541.50 XLON xHaNYw9$3HM
03-11-2025 08:32:15 GBp 333 541.00 XLON xHaNYw9u$tK
03-11-2025 08:32:15 GBp 47 541.50 XLON xHaNYw9u$tP
03-11-2025 08:32:15 GBp 223 541.50 XLON xHaNYw9u$tR
03-11-2025 08:29:11 GBp 417 540.50 XLON xHaNYw9uxl9
03-11-2025 08:29:11 GBp 417 540.50 XLON xHaNYw9uxlN
03-11-2025 08:26:39 GBp 82 540.00 XLON xHaNYw9uvBM
03-11-2025 08:23:00 GBp 240 540.00 XLON xHaNYw9ubf4
03-11-2025 08:22:52 GBp 32 539.50 XLON xHaNYw9ubns
03-11-2025 08:22:52 GBp 52 539.50 XLON xHaNYw9ubnu
03-11-2025 08:21:30 GBp 174 539.50 XLON xHaNYw9uYHJ
03-11-2025 08:21:30 GBp 50 539.50 XLON xHaNYw9uYHL
03-11-2025 08:21:30 GBp 567 539.50 XLON xHaNYw9uYGA
03-11-2025 08:21:30 GBp 250 539.50 XLON xHaNYw9uYGC
03-11-2025 08:21:30 GBp 49 539.50 XLON xHaNYw9uYGE
03-11-2025 08:21:30 GBp 19 539.00 XLON xHaNYw9uYGT
03-11-2025 08:20:49 GBp 285 539.50 XLON xHaNYw9uZFx
03-11-2025 08:20:49 GBp 132 539.50 XLON xHaNYw9uZFz
03-11-2025 08:12:39 GBp 76 539.00 XLON xHaNYw9uhpd
03-11-2025 08:11:45 GBp 369 539.50 XLON xHaNYw9uecu
03-11-2025 08:11:22 GBp 247 540.00 XLON xHaNYw9ueqP
03-11-2025 08:11:14 GBp 352 540.00 XLON xHaNYw9uepK
03-11-2025 08:08:34 GBp 550 539.00 XLON xHaNYw9uM5W
03-11-2025 08:06:20 GBp 430 539.00 XLON xHaNYw9uKk9
03-11-2025 08:05:47 GBp 249 539.50 XLON xHaNYw9uK3r
03-11-2025 08:05:45 GBp 291 540.50 XLON xHaNYw9uKDH
03-11-2025 08:05:42 GBp 451 542.50 XLON xHaNYw9uKET
03-11-2025 08:05:42 GBp 250 542.50 XLON xHaNYw9uKEV
03-11-2025 08:05:42 GBp 226 542.50 XLON xHaNYw9uK9X
03-11-2025 08:05:42 GBp 300 541.00 XLON xHaNYw9uK9a
03-11-2025 08:02:58 GBp 207 542.50 XLON xHaNYw9uJgS
03-11-2025 08:02:58 GBp 250 542.00 XLON xHaNYw9uJgU
03-11-2025 08:02:58 GBp 270 542.00 XLON xHaNYw9uJrWRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Trading Update for the nine months to 30 September 2025
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement