REG-OSB GROUP PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nGNE63d4r4&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
05 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 04 November 2025 it had purchased a total of
163,050 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 132,917 30,133 -
Highest price paid (per ordinary share) 539.50p 536.00p -
Lowest price paid (per ordinary share) 529.50p 529.50p -
Volume weighted average price paid (per ordinary share) 535.40p 532.75p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 357,730,833 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 357,730,833.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
04-11-2025 16:27:19 GBp 242 537.00 XLON xHaNYWUl@Gu
04-11-2025 16:26:07 GBp 316 537.50 XLON xHaNYWUlymd
04-11-2025 16:26:07 GBp 909 537.50 XLON xHaNYWUlymt
04-11-2025 16:25:55 GBp 84 538.00 XLON xHaNYWUlyM4
04-11-2025 16:25:55 GBp 204 538.00 XLON xHaNYWUlyM6
04-11-2025 16:25:40 GBp 283 538.00 XLON xHaNYWUlzXx
04-11-2025 16:25:25 GBp 277 538.00 XLON xHaNYWUlz$w
04-11-2025 16:25:25 GBp 1 538.00 XLON xHaNYWUlz$y
04-11-2025 16:25:10 GBp 146 538.00 XLON xHaNYWUlzDI
04-11-2025 16:25:10 GBp 129 538.00 XLON xHaNYWUlzDK
04-11-2025 16:24:55 GBp 245 538.00 XLON xHaNYWUlwdq
04-11-2025 16:24:40 GBp 180 538.00 XLON xHaNYWUlwnd
04-11-2025 16:24:28 GBp 189 538.00 XLON xHaNYWUlw2J
04-11-2025 16:24:15 GBp 189 538.00 XLON xHaNYWUlwN$
04-11-2025 16:23:13 GBp 333 538.00 XLON xHaNYWUlxIG
04-11-2025 16:23:13 GBp 625 538.00 XLON xHaNYWUlxII
04-11-2025 16:23:13 GBp 117 538.00 XLON xHaNYWUlxIK
04-11-2025 16:23:13 GBp 282 538.00 XLON xHaNYWUlxIM
04-11-2025 16:23:13 GBp 1,042 537.50 XLON xHaNYWUlxIU
04-11-2025 16:19:33 GBp 90 538.50 XLON xHaNYWUla3h
04-11-2025 16:19:33 GBp 500 538.50 XLON xHaNYWUla3j
04-11-2025 16:19:33 GBp 270 538.50 XLON xHaNYWUla3l
04-11-2025 16:19:33 GBp 4 538.50 XLON xHaNYWUla3n
04-11-2025 16:19:33 GBp 543 538.50 XLON xHaNYWUla3p
04-11-2025 16:17:37 GBp 222 538.50 XLON xHaNYWUlZjm
04-11-2025 16:17:37 GBp 456 538.00 XLON xHaNYWUlZjt
04-11-2025 16:17:37 GBp 962 538.50 XLON xHaNYWUlZjv
04-11-2025 16:17:37 GBp 80 538.50 XLON xHaNYWUlZjx
04-11-2025 16:15:37 GBp 123 537.50 XLON xHaNYWUlXM$
04-11-2025 16:15:37 GBp 170 537.50 XLON xHaNYWUlXM1
04-11-2025 16:15:37 GBp 4 537.50 XLON xHaNYWUlXM4
04-11-2025 16:13:39 GBp 500 537.50 XLON xHaNYWUlir@
04-11-2025 16:13:39 GBp 666 537.50 XLON xHaNYWUlir0
04-11-2025 16:13:39 GBp 8 537.50 XLON xHaNYWUlirx
04-11-2025 16:13:39 GBp 300 537.50 XLON xHaNYWUlirz
04-11-2025 16:08:57 GBp 1,264 537.00 XLON xHaNYWUlMm9
04-11-2025 16:07:50 GBp 176 537.00 XLON xHaNYWUlNCh
04-11-2025 16:07:50 GBp 103 538.00 XLON xHaNYWUlNCj
04-11-2025 16:07:50 GBp 172 538.00 XLON xHaNYWUlNCl
04-11-2025 16:07:50 GBp 500 538.00 XLON xHaNYWUlNCn
04-11-2025 16:07:50 GBp 290 538.00 XLON xHaNYWUlNCp
04-11-2025 16:07:50 GBp 574 538.00 XLON xHaNYWUlNCr
04-11-2025 16:07:50 GBp 750 538.00 XLON xHaNYWUlNCt
04-11-2025 16:07:50 GBp 367 538.00 XLON xHaNYWUlNCu
04-11-2025 16:07:50 GBp 253 538.00 XLON xHaNYWUlNCf
04-11-2025 16:07:50 GBp 115 537.50 XLON xHaNYWUlNC3
04-11-2025 16:07:50 GBp 927 537.50 XLON xHaNYWUlNC5
04-11-2025 16:04:36 GBp 1,042 538.00 XLON xHaNYWUlJ3I
04-11-2025 16:02:51 GBp 254 538.00 XLON xHaNYWUlHEH
04-11-2025 16:02:51 GBp 1,042 537.50 XLON xHaNYWUlHEN
04-11-2025 15:54:30 GBp 1,575 537.00 XLON xHaNYWUl4Xv
04-11-2025 15:50:31 GBp 1,242 537.50 XLON xHaNYWUlEWX
04-11-2025 15:48:52 GBp 1,592 538.00 XLON xHaNYWUlC7W
04-11-2025 15:48:05 GBp 339 539.00 XLON xHaNYWUlDC6
04-11-2025 15:48:05 GBp 17 539.00 XLON xHaNYWUlDC8
04-11-2025 15:47:06 GBp 195 539.00 XLON xHaNYWUlBkt
04-11-2025 15:47:06 GBp 305 539.00 XLON xHaNYWUlBkv
04-11-2025 15:46:07 GBp 145 539.00 XLON xHaNYWUl86L
04-11-2025 15:46:07 GBp 200 539.00 XLON xHaNYWUl86N
04-11-2025 15:45:08 GBp 242 539.00 XLON xHaNYWUesdk
04-11-2025 15:45:08 GBp 266 539.00 XLON xHaNYWUesdm
04-11-2025 15:44:09 GBp 308 539.00 XLON xHaNYWUet9o
04-11-2025 15:41:38 GBp 442 539.00 XLON xHaNYWUepx$
04-11-2025 15:41:38 GBp 289 539.00 XLON xHaNYWUepx1
04-11-2025 15:41:38 GBp 525 539.00 XLON xHaNYWUepx3
04-11-2025 15:41:38 GBp 617 539.00 XLON xHaNYWUepxz
04-11-2025 15:41:38 GBp 143 539.00 XLON xHaNYWUepxB
04-11-2025 15:41:38 GBp 380 538.50 XLON xHaNYWUepxD
04-11-2025 15:41:38 GBp 947 538.50 XLON xHaNYWUepxI
04-11-2025 15:41:38 GBp 717 538.50 XLON xHaNYWUepxK
04-11-2025 15:31:37 GBp 676 539.50 XLON xHaNYWUebuW
04-11-2025 15:31:37 GBp 216 539.50 XLON xHaNYWUebuY
04-11-2025 15:31:37 GBp 1,175 539.50 XLON xHaNYWUebvS
04-11-2025 15:31:37 GBp 250 539.50 XLON xHaNYWUebvU
04-11-2025 15:31:37 GBp 750 539.50 XLON xHaNYWUebuc
04-11-2025 15:31:37 GBp 230 539.00 XLON xHaNYWUebue
04-11-2025 15:31:37 GBp 393 539.00 XLON xHaNYWUebug
04-11-2025 15:31:37 GBp 1,042 539.00 XLON xHaNYWUebun
04-11-2025 15:29:26 GBp 1,042 539.50 XLON xHaNYWUeWUZ
04-11-2025 15:27:37 GBp 1,042 539.50 XLON xHaNYWUelzB
04-11-2025 15:13:21 GBp 1,642 537.00 XLON xHaNYWUeRFT
04-11-2025 15:13:21 GBp 201 537.50 XLON xHaNYWUeRFU
04-11-2025 15:13:21 GBp 232 537.50 XLON xHaNYWUeREj
04-11-2025 15:13:21 GBp 37 537.50 XLON xHaNYWUeREv
04-11-2025 15:11:42 GBp 390 537.00 XLON xHaNYWUePHX
04-11-2025 15:10:43 GBp 393 537.00 XLON xHaNYWUe7h1
04-11-2025 15:09:44 GBp 406 537.00 XLON xHaNYWUe4FW
04-11-2025 15:08:45 GBp 366 537.00 XLON xHaNYWUe5Rp
04-11-2025 15:07:46 GBp 418 537.00 XLON xHaNYWUe32@
04-11-2025 15:06:47 GBp 484 537.00 XLON xHaNYWUe0Hj
04-11-2025 15:05:57 GBp 231 537.00 XLON xHaNYWUeEph
04-11-2025 15:05:55 GBp 383 537.50 XLON xHaNYWUeEoM
04-11-2025 15:05:54 GBp 957 537.50 XLON xHaNYWUeE$k
04-11-2025 15:05:54 GBp 308 537.50 XLON xHaNYWUeE$m
04-11-2025 15:05:54 GBp 542 537.50 XLON xHaNYWUeE$s
04-11-2025 15:05:54 GBp 37 537.50 XLON xHaNYWUeE$H
04-11-2025 15:05:54 GBp 488 537.50 XLON xHaNYWUeE$N
04-11-2025 15:05:54 GBp 632 537.50 XLON xHaNYWUeE@Y
04-11-2025 15:05:54 GBp 155 537.50 XLON xHaNYWUeE@a
04-11-2025 15:05:54 GBp 272 537.50 XLON xHaNYWUeE@g
04-11-2025 15:05:54 GBp 169 537.50 XLON xHaNYWUeE@x
04-11-2025 15:05:54 GBp 570 537.50 XLON xHaNYWUeE@z
04-11-2025 15:05:54 GBp 574 537.00 XLON xHaNYWUeE@2
04-11-2025 15:05:53 GBp 175 538.00 XLON xHaNYWUeEvd
04-11-2025 15:05:53 GBp 624 538.00 XLON xHaNYWUeEvf
04-11-2025 15:05:53 GBp 110 538.00 XLON xHaNYWUeEvr
04-11-2025 15:05:53 GBp 627 538.00 XLON xHaNYWUeEvt
04-11-2025 15:05:53 GBp 456 537.00 XLON xHaNYWUeEv0
04-11-2025 15:05:53 GBp 1,042 537.50 XLON xHaNYWUeEv2
04-11-2025 14:40:28 GBp 329 533.00 BATE xHaNYWUffGw
04-11-2025 14:40:26 GBp 388 533.50 XLON xHaNYWUffSj
04-11-2025 14:40:26 GBp 740 533.50 BATE xHaNYWUffSl
04-11-2025 14:40:22 GBp 1,483 534.00 XLON xHaNYWUffR@
04-11-2025 14:40:22 GBp 1,474 534.00 BATE xHaNYWUffR0
04-11-2025 14:40:22 GBp 649 533.50 XLON xHaNYWUffRy
04-11-2025 14:35:58 GBp 1 534.00 BATE xHaNYWUfHX5
04-11-2025 14:35:56 GBp 743 534.00 XLON xHaNYWUfHYR
04-11-2025 14:35:56 GBp 1,011 534.00 BATE xHaNYWUfHYT
04-11-2025 14:33:11 GBp 329 534.50 BATE xHaNYWUfQbo
04-11-2025 14:33:11 GBp 393 534.50 XLON xHaNYWUfQbm
04-11-2025 14:33:00 GBp 677 534.50 XLON xHaNYWUfQ$0
04-11-2025 14:33:00 GBp 236 534.50 BATE xHaNYWUfQ$2
04-11-2025 14:33:00 GBp 536 534.50 BATE xHaNYWUfQ$4
04-11-2025 14:33:00 GBp 1,620 535.00 XLON xHaNYWUfQ$6
04-11-2025 14:33:00 GBp 1,761 535.00 BATE xHaNYWUfQ$8
04-11-2025 14:32:23 GBp 18 535.50 BATE xHaNYWUfR3p
04-11-2025 14:32:23 GBp 341 535.50 BATE xHaNYWUfR3r
04-11-2025 14:32:23 GBp 1 535.50 BATE xHaNYWUfR3t
04-11-2025 14:32:22 GBp 211 535.50 XLON xHaNYWUfRFA
04-11-2025 14:32:22 GBp 393 535.50 XLON xHaNYWUfRFC
04-11-2025 14:32:22 GBp 18 535.50 XLON xHaNYWUfRFE
04-11-2025 14:26:04 GBp 454 535.50 XLON xHaNYWUfEcY
04-11-2025 14:26:04 GBp 916 535.50 XLON xHaNYWUfEcf
04-11-2025 14:26:04 GBp 401 535.50 BATE xHaNYWUfEch
04-11-2025 14:23:21 GBp 597 536.00 BATE xHaNYWUfDk3
04-11-2025 14:23:21 GBp 1,157 536.00 XLON xHaNYWUfDk6
04-11-2025 14:23:21 GBp 994 536.00 BATE xHaNYWUfDk8
04-11-2025 14:23:21 GBp 536 536.00 BATE xHaNYWUfDkA
04-11-2025 14:21:17 GBp 1,320 536.50 XLON xHaNYWUfBKK
04-11-2025 14:19:55 GBp 382 536.50 XLON xHaNYWUf9E4
04-11-2025 14:19:55 GBp 923 537.00 XLON xHaNYWUf9E9
04-11-2025 14:19:55 GBp 873 537.00 XLON xHaNYWUf9EE
04-11-2025 14:10:44 GBp 109 537.00 XLON xHaNYWUgydh
04-11-2025 14:09:45 GBp 334 537.00 XLON xHaNYWUgzft
04-11-2025 14:07:47 GBp 100 537.00 XLON xHaNYWUgxqR
04-11-2025 14:07:47 GBp 484 537.00 XLON xHaNYWUgxqT
04-11-2025 14:05:49 GBp 276 537.00 XLON xHaNYWUgvnX
04-11-2025 14:05:49 GBp 60 537.00 XLON xHaNYWUgvsV
04-11-2025 14:03:51 GBp 259 537.00 XLON xHaNYWUgdok
04-11-2025 14:03:51 GBp 279 537.00 XLON xHaNYWUgdom
04-11-2025 13:59:55 GBp 484 537.00 XLON xHaNYWUgZJA
04-11-2025 13:59:55 GBp 95 537.00 XLON xHaNYWUgZIg
04-11-2025 13:59:55 GBp 251 537.00 XLON xHaNYWUgZIi
04-11-2025 13:57:15 GBp 484 537.00 XLON xHaNYWUgkwm
04-11-2025 13:57:15 GBp 484 537.00 XLON xHaNYWUgkw8
04-11-2025 13:57:15 GBp 383 537.00 XLON xHaNYWUgkwT
04-11-2025 13:57:15 GBp 289 537.00 XLON xHaNYWUgkwV
04-11-2025 13:50:53 GBp 404 536.50 XLON xHaNYWUgfhw
04-11-2025 13:50:53 GBp 290 536.50 XLON xHaNYWUgfh0
04-11-2025 13:50:53 GBp 802 536.50 XLON xHaNYWUgfhG
04-11-2025 13:38:05 GBp 964 536.50 XLON xHaNYWUgQta
04-11-2025 13:38:05 GBp 184 536.50 XLON xHaNYWUgQtc
04-11-2025 13:38:00 GBp 302 537.00 XLON xHaNYWUgQmL
04-11-2025 13:38:00 GBp 739 537.00 XLON xHaNYWUgQmQ
04-11-2025 13:27:21 GBp 451 535.50 XLON xHaNYWUgEzq
04-11-2025 13:27:21 GBp 205 535.50 BATE xHaNYWUgEzs
04-11-2025 13:27:21 GBp 463 535.50 BATE xHaNYWUgEzu
04-11-2025 13:27:21 GBp 661 536.00 BATE xHaNYWUgEz7
04-11-2025 13:27:21 GBp 998 536.00 XLON xHaNYWUgEzD
04-11-2025 13:26:17 GBp 64 536.50 XLON xHaNYWUgF$P
04-11-2025 13:26:17 GBp 250 536.50 XLON xHaNYWUgF$R
04-11-2025 13:26:15 GBp 523 536.00 XLON xHaNYWUgFvJ
04-11-2025 13:26:15 GBp 951 536.00 BATE xHaNYWUgFvL
04-11-2025 13:18:47 GBp 1,222 535.00 XLON xHaNYWUhsSq
04-11-2025 13:14:41 GBp 559 535.00 XLON xHaNYWUho9G
04-11-2025 13:10:25 GBp 323 534.00 XLON xHaNYWUh@11
04-11-2025 13:05:18 GBp 999 534.00 XLON xHaNYWUhxbu
04-11-2025 13:02:28 GBp 491 535.00 XLON xHaNYWUhvu$
04-11-2025 13:02:28 GBp 761 535.00 XLON xHaNYWUhvu1
04-11-2025 13:02:28 GBp 199 535.00 XLON xHaNYWUhvu3
04-11-2025 13:02:28 GBp 745 535.00 XLON xHaNYWUhvu5
04-11-2025 13:02:28 GBp 82 535.00 XLON xHaNYWUhvuz
04-11-2025 12:50:08 GBp 412 534.50 XLON xHaNYWUhizq
04-11-2025 12:50:08 GBp 921 534.50 XLON xHaNYWUhizs
04-11-2025 12:50:08 GBp 375 534.50 XLON xHaNYWUhizu
04-11-2025 12:37:35 GBp 728 534.00 XLON xHaNYWUhJZH
04-11-2025 12:37:19 GBp 193 535.00 XLON xHaNYWUhJh9
04-11-2025 12:34:22 GBp 547 535.00 XLON xHaNYWUhHK1
04-11-2025 12:32:24 GBp 214 535.00 XLON xHaNYWUhVpL
04-11-2025 12:29:01 GBp 845 535.00 XLON xHaNYWUhQlX
04-11-2025 12:29:01 GBp 146 534.00 XLON xHaNYWUhQln
04-11-2025 12:26:46 GBp 177 534.50 XLON xHaNYWUhRPs
04-11-2025 12:26:46 GBp 1,472 534.50 XLON xHaNYWUhRP9
04-11-2025 12:26:46 GBp 171 534.50 XLON xHaNYWUhRPS
04-11-2025 12:26:46 GBp 507 534.50 XLON xHaNYWUhROh
04-11-2025 12:19:47 GBp 478 534.00 XLON xHaNYWUh5$h
04-11-2025 12:13:29 GBp 284 534.00 XLON xHaNYWUhFb$
04-11-2025 12:04:35 GBp 673 534.00 XLON xHaNYWUas69
04-11-2025 11:59:59 GBp 671 533.50 XLON xHaNYWUapmK
04-11-2025 11:59:57 GBp 253 534.50 XLON xHaNYWUapy3
04-11-2025 11:58:58 GBp 194 534.50 XLON xHaNYWUamoC
04-11-2025 11:53:39 GBp 387 534.00 XLON xHaNYWUaz1R
04-11-2025 11:53:39 GBp 262 534.00 XLON xHaNYWUaz0b
04-11-2025 11:53:39 GBp 521 534.00 XLON xHaNYWUaz0d
04-11-2025 11:50:07 GBp 657 535.00 XLON xHaNYWUau2D
04-11-2025 11:47:38 GBp 714 535.00 XLON xHaNYWUac2W
04-11-2025 11:47:38 GBp 3,231 535.00 XLON xHaNYWUac2Y
04-11-2025 11:47:38 GBp 126 535.00 XLON xHaNYWUac3S
04-11-2025 11:47:38 GBp 267 535.00 XLON xHaNYWUac3U
04-11-2025 11:18:42 GBp 315 534.50 XLON xHaNYWUaSb4
04-11-2025 11:18:41 GBp 3,944 535.00 XLON xHaNYWUaSdl
04-11-2025 11:18:41 GBp 452 535.00 XLON xHaNYWUaSdu
04-11-2025 10:58:51 GBp 137 533.00 BATE xHaNYWUaDiB
04-11-2025 10:53:25 GBp 570 534.00 XLON xHaNYWUbsZo
04-11-2025 10:52:52 GBp 354 534.00 XLON xHaNYWUbsx@
04-11-2025 10:52:52 GBp 3,243 534.00 XLON xHaNYWUbsxy
04-11-2025 10:52:47 GBp 14 534.00 XLON xHaNYWUbs7E
04-11-2025 10:52:47 GBp 750 534.00 XLON xHaNYWUbs7G
04-11-2025 10:52:44 GBp 417 533.50 XLON xHaNYWUbs0b
04-11-2025 10:21:43 GBp 1,737 530.50 XLON xHaNYWUbgC$
04-11-2025 10:21:43 GBp 81 530.50 XLON xHaNYWUbgC1
04-11-2025 10:21:43 GBp 45 530.50 XLON xHaNYWUbgC3
04-11-2025 10:21:43 GBp 37 530.50 XLON xHaNYWUbgC5
04-11-2025 10:21:43 GBp 105 530.50 XLON xHaNYWUbgC7
04-11-2025 10:21:43 GBp 86 530.50 XLON xHaNYWUbgC9
04-11-2025 10:21:43 GBp 344 530.00 XLON xHaNYWUbgCM
04-11-2025 10:21:43 GBp 260 530.00 BATE xHaNYWUbgCQ
04-11-2025 10:21:43 GBp 699 530.50 BATE xHaNYWUbgFb
04-11-2025 10:21:43 GBp 494 530.50 BATE xHaNYWUbgFf
04-11-2025 10:21:43 GBp 93 530.50 BATE xHaNYWUbgFX
04-11-2025 10:21:43 GBp 536 530.50 BATE xHaNYWUbgFZ
04-11-2025 10:18:46 GBp 357 530.00 XLON xHaNYWUbfin
04-11-2025 10:09:47 GBp 715 530.00 BATE xHaNYWUbHFY
04-11-2025 10:09:46 GBp 417 529.50 XLON xHaNYWUbHFH
04-11-2025 10:09:46 GBp 456 529.50 BATE xHaNYWUbHFJ
04-11-2025 10:02:10 GBp 300 530.00 XLON xHaNYWUbOer
04-11-2025 10:02:10 GBp 261 530.50 XLON xHaNYWUbOeu
04-11-2025 10:02:10 GBp 417 530.00 XLON xHaNYWUbOe2
04-11-2025 10:02:10 GBp 631 530.00 BATE xHaNYWUbOe6
04-11-2025 10:00:50 GBp 270 530.50 XLON xHaNYWUbPzK
04-11-2025 10:00:50 GBp 225 530.50 BATE xHaNYWUbPzR
04-11-2025 10:00:50 GBp 417 530.50 XLON xHaNYWUbPyi
04-11-2025 10:00:50 GBp 417 530.50 BATE xHaNYWUbPyk
04-11-2025 09:52:35 GBp 99 530.50 BATE xHaNYWUb1hQ
04-11-2025 09:52:04 GBp 81 530.50 BATE xHaNYWUb19j
04-11-2025 09:51:55 GBp 12 531.00 XLON xHaNYWUb1J1
04-11-2025 09:51:55 GBp 653 531.00 XLON xHaNYWUb1J3
04-11-2025 09:51:55 GBp 451 531.00 BATE xHaNYWUb1J5
04-11-2025 09:49:06 GBp 316 530.50 BATE xHaNYWUbCMW
04-11-2025 09:48:54 GBp 885 531.50 BATE xHaNYWUbDbk
04-11-2025 09:48:54 GBp 1,105 531.50 BATE xHaNYWUbDbv
04-11-2025 09:48:54 GBp 88 531.50 BATE xHaNYWUbDbx
04-11-2025 09:48:54 GBp 1,127 531.50 XLON xHaNYWUbDb2
04-11-2025 09:48:54 GBp 56 531.50 XLON xHaNYWUbDb4
04-11-2025 09:48:54 GBp 1,311 531.50 BATE xHaNYWUbDbH
04-11-2025 09:48:54 GBp 84 531.50 BATE xHaNYWUbDbJ
04-11-2025 09:48:54 GBp 1,038 531.50 XLON xHaNYWUbDbS
04-11-2025 09:48:54 GBp 250 531.50 XLON xHaNYWUbDbU
04-11-2025 09:48:54 GBp 56 531.50 XLON xHaNYWUbDaW
04-11-2025 09:48:54 GBp 49 531.50 XLON xHaNYWUbDaY
04-11-2025 09:46:08 GBp 395 531.00 XLON xHaNYWUbBGf
04-11-2025 09:32:21 GBp 98 530.50 XLON xHaNYWUcyGd
04-11-2025 09:32:21 GBp 569 530.50 XLON xHaNYWUcyGf
04-11-2025 09:32:21 GBp 417 530.50 BATE xHaNYWUcyGh
04-11-2025 09:29:37 GBp 217 530.50 BATE xHaNYWUcxEm
04-11-2025 09:29:37 GBp 94 530.50 XLON xHaNYWUcxEi
04-11-2025 09:29:37 GBp 236 530.50 XLON xHaNYWUcxEk
04-11-2025 09:29:37 GBp 443 530.50 XLON xHaNYWUcxEx
04-11-2025 09:29:37 GBp 385 530.50 BATE xHaNYWUcxEz
04-11-2025 09:23:13 GBp 272 531.00 BATE xHaNYWUcb6O
04-11-2025 09:23:13 GBp 676 531.00 XLON xHaNYWUcb1b
04-11-2025 09:23:13 GBp 417 531.00 XLON xHaNYWUcb1R
04-11-2025 09:23:13 GBp 333 531.00 BATE xHaNYWUcb0Z
04-11-2025 09:19:01 GBp 861 531.50 XLON xHaNYWUcX9z
04-11-2025 09:15:48 GBp 239 531.00 BATE xHaNYWUciEa
04-11-2025 09:15:07 GBp 19 531.50 XLON xHaNYWUcjh0
04-11-2025 09:15:07 GBp 73 531.50 XLON xHaNYWUcjh2
04-11-2025 09:15:07 GBp 147 531.50 XLON xHaNYWUcjh4
04-11-2025 09:15:07 GBp 417 531.00 XLON xHaNYWUcjhC
04-11-2025 09:15:07 GBp 327 531.00 BATE xHaNYWUcjhE
04-11-2025 09:10:46 GBp 273 530.50 BATE xHaNYWUcf5k
04-11-2025 09:10:46 GBp 737 530.50 XLON xHaNYWUcf5i
04-11-2025 09:07:43 GBp 712 531.50 XLON xHaNYWUcKvc
04-11-2025 09:07:43 GBp 311 531.50 XLON xHaNYWUcKve
04-11-2025 09:07:43 GBp 77 531.50 XLON xHaNYWUcKvg
04-11-2025 09:07:43 GBp 250 531.50 XLON xHaNYWUcKvi
04-11-2025 09:07:43 GBp 377 531.50 XLON xHaNYWUcKvk
04-11-2025 09:07:43 GBp 7 531.00 BATE xHaNYWUcKv$
04-11-2025 09:07:43 GBp 418 531.00 BATE xHaNYWUcKv1
04-11-2025 09:07:43 GBp 696 531.50 XLON xHaNYWUcKv5
04-11-2025 09:07:43 GBp 417 531.00 XLON xHaNYWUcKvQ
04-11-2025 09:07:43 GBp 657 531.00 BATE xHaNYWUcKvS
04-11-2025 08:52:56 GBp 334 531.50 XLON xHaNYWUc7k2
04-11-2025 08:52:56 GBp 306 531.50 BATE xHaNYWUc7k4
04-11-2025 08:52:56 GBp 577 532.00 XLON xHaNYWUc7fp
04-11-2025 08:48:40 GBp 277 531.00 XLON xHaNYWUc2P7
04-11-2025 08:48:14 GBp 636 531.50 XLON xHaNYWUc3pD
04-11-2025 08:48:14 GBp 419 531.50 BATE xHaNYWUc3pF
04-11-2025 08:48:12 GBp 107 532.50 XLON xHaNYWUc3z2
04-11-2025 08:48:12 GBp 85 532.50 XLON xHaNYWUc3z4
04-11-2025 08:47:13 GBp 163 532.50 XLON xHaNYWUc0oy
04-11-2025 08:47:13 GBp 205 532.50 XLON xHaNYWUc0o@
04-11-2025 08:44:16 GBp 128 532.50 XLON xHaNYWUcEOg
04-11-2025 08:44:16 GBp 427 532.50 XLON xHaNYWUcEOn
04-11-2025 08:42:55 GBp 271 532.00 BATE xHaNYWUcCWT
04-11-2025 08:42:55 GBp 274 532.50 XLON xHaNYWUcCZZ
04-11-2025 08:42:55 GBp 417 532.00 XLON xHaNYWUcCZi
04-11-2025 08:42:55 GBp 326 532.00 BATE xHaNYWUcCZk
04-11-2025 08:40:07 GBp 95 532.50 XLON xHaNYWUcA$o
04-11-2025 08:40:07 GBp 82 532.50 XLON xHaNYWUcA$q
04-11-2025 08:40:07 GBp 301 532.50 XLON xHaNYWUcA$@
04-11-2025 08:38:47 GBp 194 532.50 XLON xHaNYWUcBuJ
04-11-2025 08:38:47 GBp 52 532.50 XLON xHaNYWUcBuL
04-11-2025 08:38:47 GBp 250 532.50 XLON xHaNYWUcBuN
04-11-2025 08:38:47 GBp 142 532.50 XLON xHaNYWUcBuP
04-11-2025 08:38:47 GBp 374 532.00 BATE xHaNYWUcBxa
04-11-2025 08:38:47 GBp 428 532.00 XLON xHaNYWUcBxY
04-11-2025 08:33:43 GBp 177 533.00 XLON xHaNYWUdqZL
04-11-2025 08:32:25 GBp 177 533.00 XLON xHaNYWUdrgY
04-11-2025 08:32:21 GBp 187 533.00 XLON xHaNYWUdrtq
04-11-2025 08:32:15 GBp 545 533.00 XLON xHaNYWUdrm9
04-11-2025 08:32:15 GBp 224 533.00 XLON xHaNYWUdrmB
04-11-2025 08:32:15 GBp 326 532.50 BATE xHaNYWUdrmH
04-11-2025 08:32:15 GBp 68 532.50 BATE xHaNYWUdrmJ
04-11-2025 08:30:56 GBp 215 533.00 XLON xHaNYWUdoHo
04-11-2025 08:30:56 GBp 89 533.00 XLON xHaNYWUdoHq
04-11-2025 08:30:56 GBp 417 532.50 XLON xHaNYWUdoHy
04-11-2025 08:30:56 GBp 464 532.50 BATE xHaNYWUdoH@
04-11-2025 08:27:23 GBp 260 533.00 XLON xHaNYWUd@h2
04-11-2025 08:27:23 GBp 260 533.00 BATE xHaNYWUd@hG
04-11-2025 08:26:39 GBp 31 533.00 XLON xHaNYWUd@Pd
04-11-2025 08:26:39 GBp 368 533.00 XLON xHaNYWUd@PZ
04-11-2025 08:21:37 GBp 12 532.50 XLON xHaNYWUduea
04-11-2025 08:21:37 GBp 165 532.50 XLON xHaNYWUduec
04-11-2025 08:20:09 GBp 239 531.00 XLON xHaNYWUdvRt
04-11-2025 08:19:10 GBp 291 531.50 XLON xHaNYWUddC2
04-11-2025 08:18:23 GBp 176 532.00 BATE xHaNYWUdaw4
04-11-2025 08:18:23 GBp 244 532.00 BATE xHaNYWUdaw6
04-11-2025 08:18:18 GBp 291 532.00 XLON xHaNYWUda3l
04-11-2025 08:18:18 GBp 393 532.50 XLON xHaNYWUda3n
04-11-2025 08:18:18 GBp 507 532.50 BATE xHaNYWUda3p
04-11-2025 08:18:00 GBp 24 532.50 XLON xHaNYWUdbdb
04-11-2025 08:15:07 GBp 538 533.00 XLON xHaNYWUdWbb
04-11-2025 08:15:07 GBp 750 533.00 XLON xHaNYWUdWbd
04-11-2025 08:15:07 GBp 301 533.00 XLON xHaNYWUdWbf
04-11-2025 08:15:07 GBp 417 532.50 XLON xHaNYWUdWbp
04-11-2025 08:15:07 GBp 614 532.50 BATE xHaNYWUdWbr
04-11-2025 08:04:31 GBp 378 532.00 XLON xHaNYWUdffG
04-11-2025 08:04:31 GBp 544 532.50 XLON xHaNYWUdffI
04-11-2025 08:04:31 GBp 322 532.50 BATE xHaNYWUdffK
04-11-2025 08:03:31 GBp 21 534.00 XLON xHaNYWUdM6$
04-11-2025 08:03:31 GBp 581 534.00 XLON xHaNYWUdM61
04-11-2025 08:03:31 GBp 202 533.00 XLON xHaNYWUdM6E
04-11-2025 08:03:31 GBp 506 533.50 XLON xHaNYWUdM6G
04-11-2025 08:03:31 GBp 288 533.00 BATE xHaNYWUdM6I
04-11-2025 08:03:31 GBp 411 533.50 BATE xHaNYWUdM6K
04-11-2025 08:02:01 GBp 463 534.00 XLON xHaNYWUdK@e
04-11-2025 08:02:01 GBp 295 534.00 BATE xHaNYWUdK@g
04-11-2025 08:02:01 GBp 249 534.50 XLON xHaNYWUdK@i
04-11-2025 08:02:01 GBp 249 534.50 BATE xHaNYWUdK@kRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Trading Update for the nine months to 30 September 2025
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement