REG-OSB GROUP PLC - Transaction in Own Shares
Today 07:05
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nGNE5B1x0v&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
06 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 05 November 2025 it had purchased a total of
198,503 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 133,036 65,467 -
Highest price paid (per ordinary share) 540.00p 536.00p -
Lowest price paid (per ordinary share) 527.50p 527.50p -
Volume weighted average price paid (per ordinary share) 533.46p 532.35p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 357,532,330 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 357,532,330.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-11-2025 16:25:56 GBp 2,363 529.50 XLON xHaNYMILBZr
05-11-2025 16:25:56 GBp 2,868 529.50 BATE xHaNYMILBZs
05-11-2025 16:25:56 GBp 849 529.50 BATE xHaNYMILBZu
05-11-2025 16:25:56 GBp 486 529.00 XLON xHaNYMILBZ5
05-11-2025 16:25:56 GBp 1,042 529.00 BATE xHaNYMILBZ9
05-11-2025 16:25:56 GBp 209 529.00 XLON xHaNYMILBZ7
05-11-2025 16:18:37 GBp 252 529.50 XLON xHaNYMIMnE@
05-11-2025 16:16:23 GBp 35 529.00 XLON xHaNYMIMy3t
05-11-2025 16:16:23 GBp 1,147 529.00 XLON xHaNYMIMy3v
05-11-2025 16:15:35 GBp 554 529.00 XLON xHaNYMIMzHk
05-11-2025 16:13:37 GBp 629 529.50 XLON xHaNYMIMu$2
05-11-2025 16:13:37 GBp 639 529.50 XLON xHaNYMIMu$4
05-11-2025 16:13:37 GBp 1,049 529.50 BATE xHaNYMIMu$6
05-11-2025 16:12:40 GBp 1,313 530.00 XLON xHaNYMIMvB5
05-11-2025 16:08:52 GBp 1,096 529.50 XLON xHaNYMIMYqV
05-11-2025 16:08:52 GBp 227 529.50 BATE xHaNYMIMYtX
05-11-2025 16:08:52 GBp 214 529.50 BATE xHaNYMIMYtZ
05-11-2025 16:06:54 GBp 536 528.00 BATE xHaNYMIMW0J
05-11-2025 16:06:54 GBp 995 528.00 XLON xHaNYMIMW0L
05-11-2025 16:06:42 GBp 1,195 527.50 XLON xHaNYMIMWL$
05-11-2025 16:06:42 GBp 282 527.50 BATE xHaNYMIMWL1
05-11-2025 16:05:39 GBp 1,092 527.50 XLON xHaNYMIMXI0
05-11-2025 16:05:39 GBp 454 527.50 BATE xHaNYMIMXI2
05-11-2025 16:05:39 GBp 419 527.50 BATE xHaNYMIMXI4
05-11-2025 15:59:45 GBp 469 528.00 BATE xHaNYMIMfX$
05-11-2025 15:59:45 GBp 1,017 528.00 XLON xHaNYMIMfXz
05-11-2025 15:59:45 GBp 1,667 528.50 XLON xHaNYMIMfX7
05-11-2025 15:59:45 GBp 876 528.50 BATE xHaNYMIMfX9
05-11-2025 15:54:55 GBp 873 529.00 XLON xHaNYMIMI8V
05-11-2025 15:54:55 GBp 420 529.00 BATE xHaNYMIMIBX
05-11-2025 15:53:34 GBp 1,448 529.50 XLON xHaNYMIMGrC
05-11-2025 15:53:34 GBp 728 529.50 BATE xHaNYMIMGrE
05-11-2025 15:50:24 GBp 835 529.50 BATE xHaNYMIMSpI
05-11-2025 15:50:24 GBp 1,523 529.50 XLON xHaNYMIMSpG
05-11-2025 15:50:03 GBp 234 530.00 BATE xHaNYMIMSJ1
05-11-2025 15:48:17 GBp 622 530.00 XLON xHaNYMIMRXa
05-11-2025 15:48:17 GBp 23 530.00 XLON xHaNYMIMRXY
05-11-2025 15:47:12 GBp 351 530.00 XLON xHaNYMIMO$u
05-11-2025 15:47:12 GBp 672 530.00 XLON xHaNYMIMO$w
05-11-2025 15:47:12 GBp 257 530.00 XLON xHaNYMIMO$y
05-11-2025 15:47:12 GBp 278 530.00 XLON xHaNYMIMO$@
05-11-2025 15:47:12 GBp 1,311 530.00 XLON xHaNYMIMO$0
05-11-2025 15:47:12 GBp 1,280 530.00 XLON xHaNYMIMO$2
05-11-2025 15:47:12 GBp 1,996 530.00 BATE xHaNYMIMO$C
05-11-2025 15:47:12 GBp 235 529.50 XLON xHaNYMIMO$I
05-11-2025 15:35:15 GBp 775 529.00 XLON xHaNYMIMBiA
05-11-2025 15:35:15 GBp 377 529.00 BATE xHaNYMIMBiC
05-11-2025 15:33:14 GBp 519 529.50 BATE xHaNYMIM9FG
05-11-2025 15:33:14 GBp 1,100 529.50 XLON xHaNYMIM9FE
05-11-2025 15:32:44 GBp 48 530.50 BATE xHaNYMINsnb
05-11-2025 15:32:44 GBp 310 530.50 BATE xHaNYMINsnd
05-11-2025 15:32:44 GBp 109 530.50 BATE xHaNYMINsnf
05-11-2025 15:32:44 GBp 111 530.50 BATE xHaNYMINsnh
05-11-2025 15:32:44 GBp 501 530.50 BATE xHaNYMINsnZ
05-11-2025 15:32:44 GBp 133 530.50 XLON xHaNYMINsnn
05-11-2025 15:32:44 GBp 657 530.50 XLON xHaNYMINsnp
05-11-2025 15:32:44 GBp 616 530.50 XLON xHaNYMINsnr
05-11-2025 15:32:44 GBp 750 530.50 XLON xHaNYMINsnt
05-11-2025 15:32:44 GBp 492 530.00 BATE xHaNYMINsn@
05-11-2025 15:32:44 GBp 1,031 530.00 XLON xHaNYMINsny
05-11-2025 15:26:27 GBp 5 530.00 BATE xHaNYMIN@cv
05-11-2025 15:26:27 GBp 85 530.00 BATE xHaNYMIN@cx
05-11-2025 15:26:27 GBp 281 530.00 BATE xHaNYMIN@cz
05-11-2025 15:24:55 GBp 1,212 530.50 BATE xHaNYMINyh6
05-11-2025 15:24:55 GBp 447 530.50 BATE xHaNYMINyh8
05-11-2025 15:24:55 GBp 109 530.50 BATE xHaNYMINyhA
05-11-2025 15:24:55 GBp 316 530.50 BATE xHaNYMINyhC
05-11-2025 15:24:55 GBp 51 530.50 XLON xHaNYMINyho
05-11-2025 15:24:55 GBp 108 530.50 XLON xHaNYMINyhs
05-11-2025 15:24:55 GBp 201 530.50 XLON xHaNYMINyhu
05-11-2025 15:24:55 GBp 684 530.50 XLON xHaNYMINyh$
05-11-2025 15:24:55 GBp 610 530.50 XLON xHaNYMINyh1
05-11-2025 15:24:55 GBp 488 530.50 XLON xHaNYMINyh3
05-11-2025 15:24:55 GBp 997 530.00 XLON xHaNYMINyhL
05-11-2025 15:24:55 GBp 500 530.00 BATE xHaNYMINyhN
05-11-2025 15:19:12 GBp 440 531.00 XLON xHaNYMINacB
05-11-2025 15:19:12 GBp 540 531.00 XLON xHaNYMINacD
05-11-2025 15:19:12 GBp 180 531.00 XLON xHaNYMINacF
05-11-2025 15:19:12 GBp 286 531.00 XLON xHaNYMINacH
05-11-2025 15:19:12 GBp 500 531.00 XLON xHaNYMINacJ
05-11-2025 15:19:12 GBp 488 531.00 XLON xHaNYMINacL
05-11-2025 15:19:12 GBp 507 531.00 XLON xHaNYMINacN
05-11-2025 15:19:12 GBp 578 531.00 XLON xHaNYMINacP
05-11-2025 15:19:12 GBp 157 531.00 XLON xHaNYMINaXX
05-11-2025 15:19:12 GBp 104 531.00 XLON xHaNYMINaXZ
05-11-2025 15:19:12 GBp 463 530.50 BATE xHaNYMINaWd
05-11-2025 15:15:50 GBp 458 529.50 XLON xHaNYMINXhh
05-11-2025 15:06:20 GBp 655 529.50 BATE xHaNYMINI12
05-11-2025 15:06:20 GBp 1,528 529.50 XLON xHaNYMINI10
05-11-2025 15:01:47 GBp 305 529.50 XLON xHaNYMINQg2
05-11-2025 15:01:47 GBp 248 529.50 BATE xHaNYMINQg4
05-11-2025 15:00:21 GBp 207 529.50 XLON xHaNYMINOy4
05-11-2025 15:00:21 GBp 320 530.00 XLON xHaNYMINOy6
05-11-2025 15:00:21 GBp 187 530.00 BATE xHaNYMINOy8
05-11-2025 15:00:21 GBp 755 530.50 XLON xHaNYMINOyI
05-11-2025 15:00:21 GBp 273 530.50 BATE xHaNYMINOyM
05-11-2025 14:58:10 GBp 448 531.00 XLON xHaNYMIN4fl
05-11-2025 14:58:10 GBp 222 531.00 BATE xHaNYMIN4fn
05-11-2025 14:57:19 GBp 211 531.00 BATE xHaNYMIN50S
05-11-2025 14:56:49 GBp 27 531.50 BATE xHaNYMIN2xA
05-11-2025 14:56:49 GBp 287 531.50 BATE xHaNYMIN2xI
05-11-2025 14:56:49 GBp 439 531.50 XLON xHaNYMIN2xM
05-11-2025 14:56:49 GBp 564 531.50 XLON xHaNYMIN2xU
05-11-2025 14:56:49 GBp 440 531.50 BATE xHaNYMIN2wW
05-11-2025 14:55:39 GBp 234 532.50 BATE xHaNYMIN0va
05-11-2025 14:55:39 GBp 445 532.50 BATE xHaNYMIN0vc
05-11-2025 14:55:39 GBp 108 532.50 BATE xHaNYMIN0ve
05-11-2025 14:55:39 GBp 339 532.50 BATE xHaNYMIN0vg
05-11-2025 14:55:39 GBp 797 532.00 XLON xHaNYMIN0vn
05-11-2025 14:55:39 GBp 442 532.00 BATE xHaNYMIN0vp
05-11-2025 14:54:57 GBp 1,439 532.50 XLON xHaNYMIN1Q7
05-11-2025 14:54:57 GBp 428 532.50 BATE xHaNYMIN1Q9
05-11-2025 14:54:00 GBp 115 533.00 XLON xHaNYMINF8f
05-11-2025 14:54:00 GBp 86 533.00 XLON xHaNYMINF8h
05-11-2025 14:54:00 GBp 133 533.00 XLON xHaNYMINFB@
05-11-2025 14:54:00 GBp 5 533.00 XLON xHaNYMINFB0
05-11-2025 14:54:00 GBp 86 533.00 XLON xHaNYMINFB2
05-11-2025 14:53:01 GBp 137 533.00 XLON xHaNYMINDw3
05-11-2025 14:53:01 GBp 86 533.00 XLON xHaNYMINDw5
05-11-2025 14:52:02 GBp 225 533.00 XLON xHaNYMINBlK
05-11-2025 14:52:02 GBp 4 533.00 XLON xHaNYMINBlM
05-11-2025 14:52:02 GBp 230 533.00 XLON xHaNYMINBlO
05-11-2025 14:52:02 GBp 281 533.00 XLON xHaNYMINBlQ
05-11-2025 14:51:01 GBp 116 533.00 XLON xHaNYMIN8CJ
05-11-2025 14:51:01 GBp 97 533.00 XLON xHaNYMIN8CL
05-11-2025 14:51:00 GBp 383 533.00 XLON xHaNYMIN89N
05-11-2025 14:51:00 GBp 618 533.00 XLON xHaNYMIN880
05-11-2025 14:51:00 GBp 347 533.00 XLON xHaNYMIN882
05-11-2025 14:51:00 GBp 86 533.00 XLON xHaNYMIN884
05-11-2025 14:51:00 GBp 50 533.00 XLON xHaNYMIN886
05-11-2025 14:42:46 GBp 325 531.00 XLON xHaNYMIGwa3
05-11-2025 14:42:46 GBp 177 531.00 BATE xHaNYMIGwa5
05-11-2025 14:42:24 GBp 434 531.00 BATE xHaNYMIGw7x
05-11-2025 14:42:20 GBp 467 531.50 XLON xHaNYMIGw2O
05-11-2025 14:42:20 GBp 650 531.50 BATE xHaNYMIGw2Q
05-11-2025 14:41:38 GBp 49 532.00 BATE xHaNYMIGxF8
05-11-2025 14:41:38 GBp 307 532.00 BATE xHaNYMIGxFA
05-11-2025 14:41:38 GBp 113 532.00 BATE xHaNYMIGxFC
05-11-2025 14:41:38 GBp 875 531.50 XLON xHaNYMIGxFL
05-11-2025 14:41:38 GBp 428 531.50 BATE xHaNYMIGxFN
05-11-2025 14:40:10 GBp 781 532.00 XLON xHaNYMIGcrM
05-11-2025 14:39:04 GBp 107 532.00 BATE xHaNYMIGaYE
05-11-2025 14:39:04 GBp 321 532.00 BATE xHaNYMIGaYG
05-11-2025 14:37:26 GBp 788 532.50 XLON xHaNYMIGY8I
05-11-2025 14:37:26 GBp 479 532.50 BATE xHaNYMIGY8K
05-11-2025 14:37:25 GBp 743 533.50 BATE xHaNYMIGYB9
05-11-2025 14:37:25 GBp 299 533.50 BATE xHaNYMIGYBB
05-11-2025 14:37:25 GBp 61 533.50 XLON xHaNYMIGYBC
05-11-2025 14:37:25 GBp 168 533.50 XLON xHaNYMIGYBE
05-11-2025 14:37:25 GBp 115 533.50 XLON xHaNYMIGYBI
05-11-2025 14:37:25 GBp 750 533.50 XLON xHaNYMIGYBK
05-11-2025 14:37:25 GBp 110 533.00 XLON xHaNYMIGYBQ
05-11-2025 14:37:25 GBp 784 533.00 XLON xHaNYMIGYBS
05-11-2025 14:37:25 GBp 452 533.00 BATE xHaNYMIGYBU
05-11-2025 14:35:35 GBp 307 533.50 XLON xHaNYMIGXAb
05-11-2025 14:35:35 GBp 307 533.50 BATE xHaNYMIGXAc
05-11-2025 14:33:21 GBp 420 533.50 BATE xHaNYMIGjGH
05-11-2025 14:33:21 GBp 536 533.50 BATE xHaNYMIGjGJ
05-11-2025 14:33:21 GBp 502 533.50 BATE xHaNYMIGjGL
05-11-2025 14:32:44 GBp 380 534.00 XLON xHaNYMIGhX$
05-11-2025 14:32:44 GBp 152 534.00 XLON xHaNYMIGhX1
05-11-2025 14:32:44 GBp 971 534.00 XLON xHaNYMIGhXx
05-11-2025 14:32:44 GBp 154 534.00 XLON xHaNYMIGhXz
05-11-2025 14:32:44 GBp 579 534.00 XLON xHaNYMIGhX8
05-11-2025 14:32:44 GBp 570 534.00 XLON xHaNYMIGhXA
05-11-2025 14:32:44 GBp 570 534.00 XLON xHaNYMIGhXC
05-11-2025 14:32:44 GBp 1,096 534.00 XLON xHaNYMIGhXI
05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhXK
05-11-2025 14:32:44 GBp 253 534.00 XLON xHaNYMIGhXM
05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhXO
05-11-2025 14:32:44 GBp 519 534.00 XLON xHaNYMIGhXQ
05-11-2025 14:32:44 GBp 225 534.00 XLON xHaNYMIGhWb
05-11-2025 14:32:44 GBp 496 534.00 XLON xHaNYMIGhWd
05-11-2025 14:32:44 GBp 37 534.00 XLON xHaNYMIGhWf
05-11-2025 14:32:44 GBp 269 534.00 XLON xHaNYMIGhWh
05-11-2025 14:32:44 GBp 452 534.00 XLON xHaNYMIGhWj
05-11-2025 14:32:44 GBp 156 534.00 XLON xHaNYMIGhWu
05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhWw
05-11-2025 14:32:44 GBp 709 534.00 XLON xHaNYMIGhWK
05-11-2025 14:32:44 GBp 252 534.00 XLON xHaNYMIGhWO
05-11-2025 14:32:44 GBp 2,022 534.00 BATE xHaNYMIGhWS
05-11-2025 14:32:44 GBp 444 534.00 BATE xHaNYMIGhWU
05-11-2025 14:32:44 GBp 115 534.00 BATE xHaNYMIGhZW
05-11-2025 14:32:44 GBp 993 533.50 XLON xHaNYMIGhZe
05-11-2025 14:32:44 GBp 503 533.50 BATE xHaNYMIGhZg
05-11-2025 14:17:33 GBp 180 533.50 XLON xHaNYMIG5MU
05-11-2025 14:16:46 GBp 827 534.00 BATE xHaNYMIG2EE
05-11-2025 14:16:46 GBp 536 534.00 BATE xHaNYMIG2EG
05-11-2025 14:16:46 GBp 200 534.00 BATE xHaNYMIG2EI
05-11-2025 14:16:46 GBp 205 534.00 BATE xHaNYMIG2EK
05-11-2025 14:16:46 GBp 2,321 534.00 BATE xHaNYMIG2EQ
05-11-2025 14:16:46 GBp 337 534.00 BATE xHaNYMIG2ES
05-11-2025 14:16:46 GBp 724 534.00 XLON xHaNYMIG29h
05-11-2025 14:16:46 GBp 320 534.00 XLON xHaNYMIG29j
05-11-2025 14:16:46 GBp 500 534.00 XLON xHaNYMIG29m
05-11-2025 14:16:46 GBp 596 534.00 XLON xHaNYMIG29o
05-11-2025 14:16:46 GBp 123 534.00 XLON xHaNYMIG29s
05-11-2025 14:16:46 GBp 228 534.00 XLON xHaNYMIG29u
05-11-2025 14:16:46 GBp 325 534.00 XLON xHaNYMIG29w
05-11-2025 14:16:46 GBp 795 534.00 XLON xHaNYMIG29y
05-11-2025 14:16:46 GBp 801 533.50 XLON xHaNYMIG293
05-11-2025 14:16:46 GBp 22 533.50 BATE xHaNYMIG295
05-11-2025 14:16:46 GBp 414 533.50 BATE xHaNYMIG297
05-11-2025 14:09:36 GBp 414 533.50 BATE xHaNYMIGBou
05-11-2025 13:39:42 GBp 801 533.00 BATE xHaNYMIHM5V
05-11-2025 13:39:42 GBp 967 533.50 XLON xHaNYMIHM4d
05-11-2025 13:39:42 GBp 294 533.50 XLON xHaNYMIHM4f
05-11-2025 13:39:42 GBp 948 533.50 BATE xHaNYMIHM4l
05-11-2025 13:39:42 GBp 348 533.50 BATE xHaNYMIHM4n
05-11-2025 13:39:42 GBp 230 534.00 XLON xHaNYMIHM4x
05-11-2025 13:39:42 GBp 230 533.50 XLON xHaNYMIHM4z
05-11-2025 13:39:42 GBp 35 533.50 XLON xHaNYMIHM4$
05-11-2025 13:39:42 GBp 478 533.50 BATE xHaNYMIHM47
05-11-2025 13:39:42 GBp 154 533.50 BATE xHaNYMIHM49
05-11-2025 13:39:42 GBp 323 534.00 XLON xHaNYMIHM4R
05-11-2025 13:39:42 GBp 653 534.00 XLON xHaNYMIHM4S
05-11-2025 13:39:42 GBp 490 533.50 XLON xHaNYMIHM4U
05-11-2025 13:39:42 GBp 670 533.50 XLON xHaNYMIHM7a
05-11-2025 13:39:42 GBp 169 533.50 XLON xHaNYMIHM7Y
05-11-2025 13:39:42 GBp 407 533.50 BATE xHaNYMIHM7p
05-11-2025 13:39:42 GBp 315 533.50 BATE xHaNYMIHM7r
05-11-2025 13:39:42 GBp 442 533.00 XLON xHaNYMIHM7$
05-11-2025 13:39:42 GBp 630 533.50 XLON xHaNYMIHM71
05-11-2025 13:39:42 GBp 291 533.00 BATE xHaNYMIHM73
05-11-2025 13:39:42 GBp 417 533.50 BATE xHaNYMIHM75
05-11-2025 13:15:45 GBp 237 534.00 XLON xHaNYMIHAW@
05-11-2025 13:15:45 GBp 328 534.00 BATE xHaNYMIHAW5
05-11-2025 13:11:33 GBp 266 534.00 XLON xHaNYMIH9J9
05-11-2025 13:11:33 GBp 352 534.00 BATE xHaNYMIH9JB
05-11-2025 13:11:31 GBp 923 534.50 XLON xHaNYMIH9I8
05-11-2025 13:11:31 GBp 593 534.50 XLON xHaNYMIH9IA
05-11-2025 13:11:31 GBp 270 534.50 XLON xHaNYMIH9IC
05-11-2025 13:11:31 GBp 1,348 534.50 BATE xHaNYMIH9IP
05-11-2025 13:11:31 GBp 295 534.50 BATE xHaNYMIH9IR
05-11-2025 13:11:31 GBp 345 534.50 BATE xHaNYMIH9IT
05-11-2025 13:11:31 GBp 311 534.00 XLON xHaNYMIH9Ta
05-11-2025 13:11:31 GBp 640 534.00 XLON xHaNYMIH9Tc
05-11-2025 13:11:31 GBp 708 534.00 BATE xHaNYMIH9Tg
05-11-2025 13:11:31 GBp 214 534.50 XLON xHaNYMIH9S8
05-11-2025 13:11:31 GBp 219 534.50 BATE xHaNYMIH9SD
05-11-2025 12:58:19 GBp 209 534.00 XLON xHaNYMIIwK@
05-11-2025 12:58:14 GBp 203 534.00 XLON xHaNYMIIwHM
05-11-2025 12:58:14 GBp 53 534.00 XLON xHaNYMIIwHS
05-11-2025 12:58:14 GBp 203 534.00 XLON xHaNYMIIwGw
05-11-2025 12:58:14 GBp 684 534.00 XLON xHaNYMIIwGN
05-11-2025 12:58:14 GBp 212 534.00 XLON xHaNYMIIwGP
05-11-2025 12:58:14 GBp 663 534.00 XLON xHaNYMIIwJt
05-11-2025 12:58:14 GBp 256 534.00 XLON xHaNYMIIwJv
05-11-2025 12:44:34 GBp 129 532.50 BATE xHaNYMIIlPc
05-11-2025 12:40:54 GBp 271 532.50 BATE xHaNYMIIhBh
05-11-2025 12:40:54 GBp 59 532.50 XLON xHaNYMIIhBn
05-11-2025 12:40:54 GBp 579 532.50 XLON xHaNYMIIhBp
05-11-2025 12:40:54 GBp 149 532.50 BATE xHaNYMIIhBr
05-11-2025 12:40:54 GBp 465 532.50 BATE xHaNYMIIhBt
05-11-2025 12:35:21 GBp 417 532.50 XLON xHaNYMIILgJ
05-11-2025 12:35:21 GBp 561 532.50 BATE xHaNYMIILgL
05-11-2025 12:35:21 GBp 185 533.00 XLON xHaNYMIILgT
05-11-2025 12:35:21 GBp 490 533.00 XLON xHaNYMIILgU
05-11-2025 12:32:24 GBp 975 533.00 BATE xHaNYMIIJUW
05-11-2025 12:31:25 GBp 1,568 533.00 XLON xHaNYMIIGP1
05-11-2025 12:31:25 GBp 202 533.00 XLON xHaNYMIIGP3
05-11-2025 12:31:25 GBp 134 533.00 BATE xHaNYMIIGPB
05-11-2025 12:31:25 GBp 230 533.00 BATE xHaNYMIIGPD
05-11-2025 12:31:25 GBp 125 533.00 BATE xHaNYMIIGPF
05-11-2025 12:31:25 GBp 16 533.00 BATE xHaNYMIIGPH
05-11-2025 12:30:19 GBp 1,775 533.00 XLON xHaNYMIIHSl
05-11-2025 12:30:19 GBp 155 533.00 XLON xHaNYMIIHSn
05-11-2025 12:30:19 GBp 183 533.00 XLON xHaNYMIIHSp
05-11-2025 12:30:19 GBp 85 533.00 XLON xHaNYMIIHSr
05-11-2025 12:30:19 GBp 101 533.00 XLON xHaNYMIIHS5
05-11-2025 12:30:19 GBp 683 533.00 XLON xHaNYMIIHS7
05-11-2025 12:30:19 GBp 589 532.50 BATE xHaNYMIIHSF
05-11-2025 12:30:19 GBp 61 532.50 BATE xHaNYMIIHSH
05-11-2025 12:30:19 GBp 428 532.50 XLON xHaNYMIIHSD
05-11-2025 12:29:04 GBp 420 533.50 BATE xHaNYMIIVbO
05-11-2025 12:29:04 GBp 294 533.50 BATE xHaNYMIIVbQ
05-11-2025 12:29:04 GBp 206 533.50 BATE xHaNYMIIVbS
05-11-2025 12:29:04 GBp 208 533.50 BATE xHaNYMIIVbU
05-11-2025 12:29:04 GBp 106 533.50 BATE xHaNYMIIVaW
05-11-2025 12:29:04 GBp 104 533.50 BATE xHaNYMIIVaw
05-11-2025 12:29:04 GBp 1,745 533.50 BATE xHaNYMIIVas
05-11-2025 12:29:04 GBp 325 533.50 BATE xHaNYMIIVau
05-11-2025 12:29:04 GBp 417 533.00 BATE xHaNYMIIVa7
05-11-2025 12:29:04 GBp 277 533.00 XLON xHaNYMIIVa1
05-11-2025 12:29:04 GBp 14 533.00 XLON xHaNYMIIVa3
05-11-2025 12:29:04 GBp 126 533.00 XLON xHaNYMIIVa5
05-11-2025 12:10:19 GBp 250 533.50 BATE xHaNYMIICW5
05-11-2025 12:09:57 GBp 250 533.50 XLON xHaNYMIICx6
05-11-2025 12:02:00 GBp 123 533.50 BATE xHaNYMIJrvf
05-11-2025 12:02:00 GBp 119 533.50 BATE xHaNYMIJrvh
05-11-2025 12:02:00 GBp 5,038 533.50 XLON xHaNYMIJrva
05-11-2025 12:02:00 GBp 444 533.50 BATE xHaNYMIJrvB
05-11-2025 12:02:00 GBp 461 533.50 XLON xHaNYMIJrvC
05-11-2025 12:02:00 GBp 417 533.50 XLON xHaNYMIJrvQ
05-11-2025 12:02:00 GBp 287 533.50 BATE xHaNYMIJrvV
05-11-2025 11:56:08 GBp 250 534.00 XLON xHaNYMIJyqQ
05-11-2025 11:56:08 GBp 251 533.50 XLON xHaNYMIJytX
05-11-2025 11:56:08 GBp 279 533.50 BATE xHaNYMIJytZ
05-11-2025 11:55:45 GBp 1,211 534.00 XLON xHaNYMIJyLG
05-11-2025 11:55:45 GBp 180 534.00 BATE xHaNYMIJyLN
05-11-2025 11:52:34 GBp 42 534.00 XLON xHaNYMIJxM5
05-11-2025 11:52:34 GBp 400 534.00 XLON xHaNYMIJxM7
05-11-2025 11:52:34 GBp 598 534.00 XLON xHaNYMIJxM9
05-11-2025 11:52:34 GBp 34 533.50 XLON xHaNYMIJxMO
05-11-2025 11:52:34 GBp 257 533.50 XLON xHaNYMIJxMQ
05-11-2025 11:52:34 GBp 367 533.50 BATE xHaNYMIJxMS
05-11-2025 11:52:34 GBp 130 534.00 XLON xHaNYMIJxMU
05-11-2025 11:52:34 GBp 180 534.00 XLON xHaNYMIJxHW
05-11-2025 11:52:34 GBp 244 534.00 BATE xHaNYMIJxHY
05-11-2025 11:49:59 GBp 266 534.50 BATE xHaNYMIJc2f
05-11-2025 11:49:59 GBp 298 534.50 BATE xHaNYMIJc2h
05-11-2025 11:49:59 GBp 25 534.50 BATE xHaNYMIJc2j
05-11-2025 11:49:59 GBp 72 534.50 BATE xHaNYMIJc2n
05-11-2025 11:49:59 GBp 66 534.50 BATE xHaNYMIJc2p
05-11-2025 11:49:59 GBp 158 534.00 BATE xHaNYMIJc2s
05-11-2025 11:49:59 GBp 259 534.00 BATE xHaNYMIJc2y
05-11-2025 11:49:59 GBp 38 534.00 XLON xHaNYMIJc2u
05-11-2025 11:49:59 GBp 379 534.00 XLON xHaNYMIJc2w
05-11-2025 11:45:07 GBp 383 534.50 XLON xHaNYMIJZTw
05-11-2025 11:45:07 GBp 50 534.50 XLON xHaNYMIJZTy
05-11-2025 11:40:41 GBp 337 534.50 XLON xHaNYMIJiy5
05-11-2025 11:40:41 GBp 282 534.50 BATE xHaNYMIJiy7
05-11-2025 11:33:58 GBp 946 535.00 BATE xHaNYMIJNmh
05-11-2025 11:33:58 GBp 338 534.50 BATE xHaNYMIJNmt
05-11-2025 11:33:58 GBp 1,789 535.00 BATE xHaNYMIJNm3
05-11-2025 11:33:58 GBp 311 535.00 BATE xHaNYMIJNm5
05-11-2025 11:33:58 GBp 72 535.00 BATE xHaNYMIJNm7
05-11-2025 11:33:58 GBp 310 534.50 XLON xHaNYMIJNmC
05-11-2025 11:33:58 GBp 107 534.50 XLON xHaNYMIJNmE
05-11-2025 11:33:58 GBp 417 534.50 BATE xHaNYMIJNmG
05-11-2025 10:55:41 GBp 230 534.50 XLON xHaNYMICtkR
05-11-2025 10:55:41 GBp 226 534.50 XLON xHaNYMICtkT
05-11-2025 10:55:41 GBp 605 534.50 BATE xHaNYMICtkV
05-11-2025 10:53:33 GBp 116 535.50 XLON xHaNYMICrbx
05-11-2025 10:53:33 GBp 308 535.50 XLON xHaNYMICrbz
05-11-2025 10:53:33 GBp 498 535.00 XLON xHaNYMICrb0
05-11-2025 10:53:29 GBp 2,596 535.50 XLON xHaNYMICraI
05-11-2025 10:53:29 GBp 207 535.50 BATE xHaNYMICraT
05-11-2025 10:53:29 GBp 299 535.50 BATE xHaNYMICrdb
05-11-2025 10:53:29 GBp 417 535.50 XLON xHaNYMICrdZ
05-11-2025 10:49:31 GBp 127 535.50 XLON xHaNYMICm23
05-11-2025 10:49:31 GBp 144 535.50 XLON xHaNYMICm25
05-11-2025 10:49:31 GBp 97 535.50 XLON xHaNYMICm27
05-11-2025 10:49:31 GBp 49 535.50 XLON xHaNYMICm29
05-11-2025 10:42:44 GBp 417 536.00 XLON xHaNYMICwpt
05-11-2025 10:42:44 GBp 665 536.00 BATE xHaNYMICwpv
05-11-2025 10:25:32 GBp 373 536.50 XLON xHaNYMIClDG
05-11-2025 10:25:32 GBp 665 536.50 XLON xHaNYMIClDM
05-11-2025 10:24:06 GBp 452 537.50 XLON xHaNYMICi8C
05-11-2025 10:24:06 GBp 439 537.50 XLON xHaNYMICi8Q
05-11-2025 10:24:06 GBp 445 537.50 XLON xHaNYMICiBZ
05-11-2025 10:24:06 GBp 446 537.50 XLON xHaNYMICiBj
05-11-2025 10:24:05 GBp 470 537.50 XLON xHaNYMICiBx
05-11-2025 10:24:05 GBp 164 537.50 XLON xHaNYMICiBz
05-11-2025 10:24:05 GBp 499 537.50 XLON xHaNYMICiB$
05-11-2025 10:24:05 GBp 170 537.50 XLON xHaNYMICiB1
05-11-2025 10:24:05 GBp 80 537.50 XLON xHaNYMICiBH
05-11-2025 10:24:05 GBp 164 537.50 XLON xHaNYMICiBJ
05-11-2025 10:24:05 GBp 147 537.00 XLON xHaNYMICiBS
05-11-2025 10:24:05 GBp 561 537.00 XLON xHaNYMICiBU
05-11-2025 10:24:05 GBp 373 538.00 XLON xHaNYMICiA2
05-11-2025 10:24:05 GBp 417 537.50 XLON xHaNYMICiAB
05-11-2025 10:20:55 GBp 417 538.00 XLON xHaNYMIChMH
05-11-2025 10:10:21 GBp 328 538.00 XLON xHaNYMICG2N
05-11-2025 10:10:21 GBp 89 538.00 XLON xHaNYMICG2P
05-11-2025 10:01:02 GBp 417 537.50 XLON xHaNYMICOwp
05-11-2025 09:45:53 GBp 263 537.00 XLON xHaNYMICDrH
05-11-2025 09:44:52 GBp 380 537.50 XLON xHaNYMICAtW
05-11-2025 09:43:44 GBp 655 538.00 XLON xHaNYMICBfB
05-11-2025 09:42:53 GBp 293 539.00 XLON xHaNYMICBUP
05-11-2025 09:42:53 GBp 417 538.50 XLON xHaNYMICBPZ
05-11-2025 09:40:10 GBp 250 539.00 XLON xHaNYMIDsX$
05-11-2025 09:40:10 GBp 453 539.00 XLON xHaNYMIDsX1
05-11-2025 09:40:10 GBp 284 539.00 XLON xHaNYMIDsXv
05-11-2025 09:40:10 GBp 300 539.00 XLON xHaNYMIDsXx
05-11-2025 09:40:10 GBp 76 539.00 XLON xHaNYMIDsXz
05-11-2025 09:40:10 GBp 343 538.50 XLON xHaNYMIDsX9
05-11-2025 09:34:11 GBp 370 539.00 XLON xHaNYMIDpWo
05-11-2025 09:31:16 GBp 200 539.00 XLON xHaNYMIDn@g
05-11-2025 09:31:16 GBp 14 539.00 XLON xHaNYMIDn@i
05-11-2025 09:31:16 GBp 15 539.00 XLON xHaNYMIDn@k
05-11-2025 09:27:20 GBp 460 538.50 XLON xHaNYMIDyKO
05-11-2025 09:21:50 GBp 669 539.00 XLON xHaNYMIDv2r
05-11-2025 09:20:58 GBp 88 539.00 XLON xHaNYMIDcm1
05-11-2025 09:20:58 GBp 89 539.00 XLON xHaNYMIDcm5
05-11-2025 09:20:58 GBp 80 538.50 XLON xHaNYMIDcmA
05-11-2025 09:20:58 GBp 1 538.50 XLON xHaNYMIDcmC
05-11-2025 09:20:58 GBp 3 538.50 XLON xHaNYMIDcmE
05-11-2025 09:20:58 GBp 2 538.50 XLON xHaNYMIDcmG
05-11-2025 09:20:58 GBp 167 538.50 XLON xHaNYMIDcmI
05-11-2025 09:20:58 GBp 164 538.50 XLON xHaNYMIDcmK
05-11-2025 09:20:00 GBp 550 539.50 XLON xHaNYMIDdk4
05-11-2025 09:20:00 GBp 291 539.00 XLON xHaNYMIDdkB
05-11-2025 09:20:00 GBp 286 539.50 XLON xHaNYMIDdkH
05-11-2025 09:15:19 GBp 289 539.50 XLON xHaNYMIDZBJ
05-11-2025 09:15:19 GBp 84 539.50 XLON xHaNYMIDZBL
05-11-2025 09:15:19 GBp 293 539.50 XLON xHaNYMIDZBU
05-11-2025 09:15:19 GBp 42 539.50 XLON xHaNYMIDZAW
05-11-2025 09:11:35 GBp 440 539.00 XLON xHaNYMIDkQc
05-11-2025 09:11:24 GBp 243 539.50 XLON xHaNYMIDlc3
05-11-2025 09:06:53 GBp 159 540.00 XLON xHaNYMIDhtR
05-11-2025 09:06:53 GBp 200 540.00 XLON xHaNYMIDhtT
05-11-2025 09:06:38 GBp 91 540.00 XLON xHaNYMIDhua
05-11-2025 09:06:38 GBp 86 540.00 XLON xHaNYMIDhuY
05-11-2025 09:04:05 GBp 417 537.50 XLON xHaNYMIDfTn
05-11-2025 08:59:30 GBp 289 538.00 XLON xHaNYMIDJbz
05-11-2025 08:58:30 GBp 424 538.50 XLON xHaNYMIDGXZ
05-11-2025 08:58:30 GBp 589 538.50 XLON xHaNYMIDGXh
05-11-2025 08:58:30 GBp 73 538.50 XLON xHaNYMIDGXj
05-11-2025 08:57:10 GBp 44 539.50 XLON xHaNYMIDH02
05-11-2025 08:57:10 GBp 38 539.50 XLON xHaNYMIDH04
05-11-2025 08:57:10 GBp 230 539.50 XLON xHaNYMIDH06
05-11-2025 08:54:06 GBp 57 540.00 XLON xHaNYMIDSDI
05-11-2025 08:54:06 GBp 149 540.00 XLON xHaNYMIDSDK
05-11-2025 08:54:06 GBp 190 540.00 XLON xHaNYMIDSDM
05-11-2025 08:54:06 GBp 9 540.00 XLON xHaNYMIDSDR
05-11-2025 08:54:06 GBp 97 540.00 XLON xHaNYMIDSDS
05-11-2025 08:54:06 GBp 100 540.00 XLON xHaNYMIDSDU
05-11-2025 08:51:35 GBp 112 540.00 XLON xHaNYMIDRp0
05-11-2025 08:51:35 GBp 400 540.00 XLON xHaNYMIDRp2
05-11-2025 08:51:35 GBp 121 540.00 XLON xHaNYMIDRp4
05-11-2025 08:51:32 GBp 935 539.50 XLON xHaNYMIDR@I
05-11-2025 08:41:00 GBp 461 537.00 XLON xHaNYMIDEEE
05-11-2025 08:41:00 GBp 668 537.50 XLON xHaNYMIDEEG
05-11-2025 08:39:00 GBp 7 537.50 XLON xHaNYMIDCNp
05-11-2025 08:38:50 GBp 291 538.00 XLON xHaNYMIDCRD
05-11-2025 08:38:02 GBp 288 538.50 XLON xHaNYMIDDFD
05-11-2025 08:38:02 GBp 17 538.50 XLON xHaNYMIDDFT
05-11-2025 08:38:02 GBp 750 538.50 XLON xHaNYMIDDFV
05-11-2025 08:38:02 GBp 417 538.00 XLON xHaNYMIDDEb
05-11-2025 08:37:11 GBp 200 538.50 XLON xHaNYMIDA4O
05-11-2025 08:37:11 GBp 156 538.50 XLON xHaNYMIDA7b
05-11-2025 08:37:11 GBp 495 538.50 XLON xHaNYMIDA7d
05-11-2025 08:37:11 GBp 299 538.50 XLON xHaNYMIDA7f
05-11-2025 08:28:05 GBp 413 537.50 XLON xHaNYMIEp9h
05-11-2025 08:28:05 GBp 162 537.50 XLON xHaNYMIEp9j
05-11-2025 08:28:05 GBp 577 537.50 XLON xHaNYMIEp9n
05-11-2025 08:22:44 GBp 61 536.00 BATE xHaNYMIE$PI
05-11-2025 08:22:44 GBp 177 536.50 XLON xHaNYMIE$PM
05-11-2025 08:22:44 GBp 1,173 536.50 XLON xHaNYMIE$Od
05-11-2025 08:17:00 GBp 194 536.50 XLON xHaNYMIEvqa
05-11-2025 08:16:55 GBp 177 536.50 XLON xHaNYMIEvo0
05-11-2025 08:16:54 GBp 296 536.50 XLON xHaNYMIEvoI
05-11-2025 08:16:11 GBp 465 536.50 XLON xHaNYMIEvV@
05-11-2025 08:13:47 GBp 130 536.50 XLON xHaNYMIEdPw
05-11-2025 08:13:47 GBp 118 536.50 XLON xHaNYMIEdPy
05-11-2025 08:11:39 GBp 291 535.50 XLON xHaNYMIEb17
05-11-2025 08:11:39 GBp 174 535.50 BATE xHaNYMIEb19
05-11-2025 08:11:31 GBp 226 535.50 BATE xHaNYMIEbEh
05-11-2025 08:11:31 GBp 92 536.50 XLON xHaNYMIEbEw
05-11-2025 08:11:31 GBp 19 536.50 XLON xHaNYMIEbEy
05-11-2025 08:11:31 GBp 66 536.50 XLON xHaNYMIEbE@
05-11-2025 08:11:31 GBp 527 536.00 BATE xHaNYMIEbEB
05-11-2025 08:11:31 GBp 301 536.00 XLON xHaNYMIEbE9
05-11-2025 08:10:12 GBp 244 536.00 XLON xHaNYMIEY0l
05-11-2025 08:10:01 GBp 144 536.50 XLON xHaNYMIEYA3
05-11-2025 08:08:48 GBp 194 536.00 XLON xHaNYMIEZJl
05-11-2025 08:08:48 GBp 147 536.00 BATE xHaNYMIEZJm
05-11-2025 08:08:48 GBp 50 536.00 BATE xHaNYMIEZJo
05-11-2025 08:08:24 GBp 15 536.00 BATE xHaNYMIEWl@
05-11-2025 08:08:24 GBp 1,474 536.00 XLON xHaNYMIEWlx
05-11-2025 08:08:24 GBp 363 536.00 BATE xHaNYMIEWly
05-11-2025 08:08:24 GBp 820 536.00 XLON xHaNYMIEWl8
05-11-2025 08:08:24 GBp 635 536.00 XLON xHaNYMIEWlA
05-11-2025 08:08:24 GBp 639 535.50 BATE xHaNYMIEWkcRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Trading Update for the nine months to 30 September 2025
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement