Picture of Osb logo

OSB Osb News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapSuper Stock

REG-OSB GROUP PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nGNE1jxLNb&default-theme=true


OSB GROUP
PLC                                        
ISIN: GB00BLDRH360
18 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) 
Transaction in Own Shares

The Company announces that on 17 November 2025 it had purchased a total of
112,284 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.

                                                          London Stock Exchange  CBOE BXE  CBOE CXE  
 Number of ordinary shares purchased                      112,284                -         -         
 Highest price paid (per ordinary share)                  559.00p                -         -         
 Lowest price paid (per ordinary share)                   544.50p                -         -         
 Volume weighted average price paid (per ordinary share)  548.75p                -         -         

The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 357,270,363 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 357,270,363.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

 Issuer Name        OSB GROUP PLC                     
 LEI                213800ZBKL9BHSL2K459              
 ISIN               GB00BLDRH360                      
 Intermediary Name  Citigroup Global Markets Limited  
 Intermediary Code  SBILGB2L                          
 Timezone           GMT+1                             
 Currency           GBP                               



 Transaction Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID  
 17-11-2025        16:24:29    GBp       1,067   546.50  XLON           xHaNaZg1GcX     
 17-11-2025        16:20:32    GBp       840     546.50  XLON           xHaNaZg1SBz     
 17-11-2025        16:20:32    GBp       1,851   546.50  XLON           xHaNaZg1SB0     
 17-11-2025        16:20:32    GBp       176     546.50  XLON           xHaNaZg1SB2     
 17-11-2025        16:20:32    GBp       181     547.00  XLON           xHaNaZg1SBR     
 17-11-2025        16:20:32    GBp       277     547.00  XLON           xHaNaZg1SAX     
 17-11-2025        16:20:32    GBp       7,250   547.00  XLON           xHaNaZg1SAh     
 17-11-2025        16:20:32    GBp       442     547.00  XLON           xHaNaZg1SAj     
 17-11-2025        16:17:09    GBp       320     547.00  XLON           xHaNaZg1Onp     
 17-11-2025        16:17:09    GBp       5       547.00  XLON           xHaNaZg1Onr     
 17-11-2025        16:17:09    GBp       273     547.00  XLON           xHaNaZg1Onv     
 17-11-2025        16:17:09    GBp       184     547.00  XLON           xHaNaZg1On5     
 17-11-2025        16:15:41    GBp       360     547.00  XLON           xHaNaZg16ik     
 17-11-2025        16:15:06    GBp       1,067   547.00  XLON           xHaNaZg16Lp     
 17-11-2025        16:09:58    GBp       187     546.50  XLON           xHaNaZg13QD     
 17-11-2025        16:07:53    GBp       1,067   546.50  XLON           xHaNaZg11Pi     
 17-11-2025        16:02:51    GBp       999     547.00  XLON           xHaNaZg1Bcl     
 17-11-2025        16:02:51    GBp       1,427   547.00  XLON           xHaNaZg1BcG     
 17-11-2025        16:01:25    GBp       242     548.00  XLON           xHaNaZg18yk     
 17-11-2025        16:01:25    GBp       234     548.00  XLON           xHaNaZg18yo     
 17-11-2025        16:01:25    GBp       631     548.00  XLON           xHaNaZg18yq     
 17-11-2025        16:01:25    GBp       497     548.00  XLON           xHaNaZg18yu     
 17-11-2025        16:01:25    GBp       1,067   547.50  XLON           xHaNaZg18y1     
 17-11-2025        15:57:27    GBp       1,715   548.00  XLON           xHaNaZg2rfu     
 17-11-2025        15:56:33    GBp       207     548.50  XLON           xHaNaZg2o4L     
 17-11-2025        15:56:15    GBp       186     548.50  XLON           xHaNaZg2oTh     
 17-11-2025        15:55:57    GBp       312     548.50  XLON           xHaNaZg2po8     
 17-11-2025        15:55:39    GBp       2,457   548.50  XLON           xHaNaZg2pDL     
 17-11-2025        15:52:03    GBp       78      548.00  XLON           xHaNaZg2ycK     
 17-11-2025        15:52:03    GBp       113     548.00  XLON           xHaNaZg2ycM     
 17-11-2025        15:51:45    GBp       328     548.00  XLON           xHaNaZg2ymP     
 17-11-2025        15:48:58    GBp       269     548.00  XLON           xHaNaZg2xBn     
 17-11-2025        15:48:58    GBp       1,126   547.50  XLON           xHaNaZg2xBq     
 17-11-2025        15:48:58    GBp       322     547.50  XLON           xHaNaZg2xBs     
 17-11-2025        15:48:58    GBp       587     547.50  XLON           xHaNaZg2xBu     
 17-11-2025        15:48:45    GBp       180     548.00  XLON           xHaNaZg2xSh     
 17-11-2025        15:48:45    GBp       1       548.00  XLON           xHaNaZg2xSl     
 17-11-2025        15:48:40    GBp       181     548.00  XLON           xHaNaZg2xP@     
 17-11-2025        15:48:40    GBp       1,575   548.00  XLON           xHaNaZg2xPL     
 17-11-2025        15:41:47    GBp       270     547.50  XLON           xHaNaZg2Wnl     
 17-11-2025        15:40:00    GBp       295     547.50  XLON           xHaNaZg2k$1     
 17-11-2025        15:40:00    GBp       424     548.00  XLON           xHaNaZg2k$N     
 17-11-2025        15:40:00    GBp       638     547.50  XLON           xHaNaZg2k@2     
 17-11-2025        15:40:00    GBp       1,457   548.00  XLON           xHaNaZg2kvx     
 17-11-2025        15:38:59    GBp       750     548.00  XLON           xHaNaZg2l8u     
 17-11-2025        15:38:59    GBp       631     548.00  XLON           xHaNaZg2l8w     
 17-11-2025        15:37:58    GBp       674     548.50  XLON           xHaNaZg2iH5     
 17-11-2025        15:37:58    GBp       393     548.50  XLON           xHaNaZg2iH9     
 17-11-2025        15:37:35    GBp       1,514   549.00  XLON           xHaNaZg2js6     
 17-11-2025        15:35:38    GBp       463     549.00  XLON           xHaNaZg2hva     
 17-11-2025        15:35:38    GBp       643     549.00  XLON           xHaNaZg2hvc     
 17-11-2025        15:35:38    GBp       313     549.00  XLON           xHaNaZg2hve     
 17-11-2025        15:35:38    GBp       215     549.00  XLON           xHaNaZg2hvg     
 17-11-2025        15:35:38    GBp       161     549.00  XLON           xHaNaZg2hvk     
 17-11-2025        15:35:38    GBp       135     549.00  XLON           xHaNaZg2hvm     
 17-11-2025        15:35:38    GBp       48      549.00  XLON           xHaNaZg2hvo     
 17-11-2025        15:35:38    GBp       356     549.00  XLON           xHaNaZg2hvq     
 17-11-2025        15:35:38    GBp       1,570   549.00  XLON           xHaNaZg2hvY     
 17-11-2025        15:33:07    GBp       534     548.50  XLON           xHaNaZg2MrK     
 17-11-2025        15:33:07    GBp       533     548.50  XLON           xHaNaZg2MrM     
 17-11-2025        15:33:07    GBp       44      548.50  XLON           xHaNaZg2Mqa     
 17-11-2025        15:33:07    GBp       923     548.50  XLON           xHaNaZg2Mqc     
 17-11-2025        15:33:07    GBp       100     548.50  XLON           xHaNaZg2MqY     
 17-11-2025        15:29:06    GBp       1,067   549.00  XLON           xHaNaZg2JZp     
 17-11-2025        15:24:19    GBp       6       549.00  XLON           xHaNaZg2SR5     
 17-11-2025        15:20:03    GBp       936     549.00  XLON           xHaNaZg265s     
 17-11-2025        15:20:03    GBp       440     549.00  XLON           xHaNaZg265u     
 17-11-2025        15:20:03    GBp       500     549.00  XLON           xHaNaZg265w     
 17-11-2025        15:20:03    GBp       56      549.00  XLON           xHaNaZg265y     
 17-11-2025        15:20:03    GBp       138     549.00  XLON           xHaNaZg265@     
 17-11-2025        15:20:03    GBp       35      549.00  XLON           xHaNaZg2650     
 17-11-2025        15:20:03    GBp       212     549.00  XLON           xHaNaZg2652     
 17-11-2025        15:20:03    GBp       235     549.00  XLON           xHaNaZg2654     
 17-11-2025        15:20:03    GBp       226     549.00  XLON           xHaNaZg265F     
 17-11-2025        15:20:03    GBp       894     548.50  XLON           xHaNaZg265I     
 17-11-2025        15:19:37    GBp       406     549.00  XLON           xHaNaZg26SB     
 17-11-2025        15:19:37    GBp       33      548.50  XLON           xHaNaZg26SE     
 17-11-2025        15:19:37    GBp       140     548.50  XLON           xHaNaZg26SG     
 17-11-2025        15:19:22    GBp       219     549.00  XLON           xHaNaZg27sm     
 17-11-2025        15:18:45    GBp       228     549.00  XLON           xHaNaZg24ZR     
 17-11-2025        15:17:52    GBp       251     549.00  XLON           xHaNaZg25Zp     
 17-11-2025        15:17:52    GBp       816     549.00  XLON           xHaNaZg25Zr     
 17-11-2025        15:12:09    GBp       355     549.50  XLON           xHaNaZg2CWo     
 17-11-2025        15:11:33    GBp       354     549.50  XLON           xHaNaZg2CN0     
 17-11-2025        15:07:38    GBp       365     549.00  XLON           xHaNaZg29NP     
 17-11-2025        15:07:38    GBp       173     549.00  XLON           xHaNaZg29NR     
 17-11-2025        15:07:38    GBp       443     549.00  XLON           xHaNaZg29NT     
 17-11-2025        15:05:21    GBp       628     549.50  XLON           xHaNaZg3qKc     
 17-11-2025        15:05:21    GBp       1,435   550.00  XLON           xHaNaZg3qKN     
 17-11-2025        15:05:21    GBp       150     551.00  XLON           xHaNaZg3qN4     
 17-11-2025        15:05:21    GBp       23      551.00  XLON           xHaNaZg3qN6     
 17-11-2025        15:05:21    GBp       320     551.00  XLON           xHaNaZg3qN8     
 17-11-2025        15:05:21    GBp       1       551.00  XLON           xHaNaZg3qNA     
 17-11-2025        15:05:21    GBp       366     551.00  XLON           xHaNaZg3qNC     
 17-11-2025        15:05:21    GBp       161     551.00  XLON           xHaNaZg3qNE     
 17-11-2025        15:05:21    GBp       286     551.00  XLON           xHaNaZg3qNG     
 17-11-2025        15:05:21    GBp       245     551.00  XLON           xHaNaZg3qNI     
 17-11-2025        15:05:21    GBp       1,274   551.00  XLON           xHaNaZg3qNK     
 17-11-2025        15:05:21    GBp       1,271   551.00  XLON           xHaNaZg3qNM     
 17-11-2025        15:05:21    GBp       93      551.00  XLON           xHaNaZg3qNO     
 17-11-2025        15:00:09    GBp       191     550.00  XLON           xHaNaZg3$L0     
 17-11-2025        14:59:51    GBp       177     550.00  XLON           xHaNaZg3yo2     
 17-11-2025        14:59:51    GBp       39      550.00  XLON           xHaNaZg3yo4     
 17-11-2025        14:59:30    GBp       185     550.00  XLON           xHaNaZg3yRo     
 17-11-2025        14:59:30    GBp       63      550.00  XLON           xHaNaZg3yRq     
 17-11-2025        14:59:30    GBp       1,477   550.00  XLON           xHaNaZg3yRz     
 17-11-2025        14:59:30    GBp       18      550.00  XLON           xHaNaZg3yR$     
 17-11-2025        14:59:30    GBp       1,472   550.00  XLON           xHaNaZg3yR7     
 17-11-2025        14:59:30    GBp       1,190   550.00  XLON           xHaNaZg3yQ@     
 17-11-2025        14:58:17    GBp       133     549.50  XLON           xHaNaZg3wBt     
 17-11-2025        14:58:17    GBp       250     549.50  XLON           xHaNaZg3wBv     
 17-11-2025        14:58:17    GBp       689     549.50  XLON           xHaNaZg3wBx     
 17-11-2025        14:58:17    GBp       58      549.50  XLON           xHaNaZg3wBz     
 17-11-2025        14:58:17    GBp       202     549.50  XLON           xHaNaZg3wB$     
 17-11-2025        14:58:17    GBp       371     549.50  XLON           xHaNaZg3wB1     
 17-11-2025        14:58:17    GBp       1,026   549.00  XLON           xHaNaZg3wB6     
 17-11-2025        14:53:36    GBp       454     549.50  XLON           xHaNaZg3b3Y     
 17-11-2025        14:53:36    GBp       211     549.50  XLON           xHaNaZg3b3o     
 17-11-2025        14:48:23    GBp       734     549.50  XLON           xHaNaZg3jsn     
 17-11-2025        14:48:23    GBp       206     549.50  XLON           xHaNaZg3jsp     
 17-11-2025        14:48:23    GBp       430     549.50  XLON           xHaNaZg3jsr     
 17-11-2025        14:48:23    GBp       50      549.50  XLON           xHaNaZg3jst     
 17-11-2025        14:48:23    GBp       312     549.50  XLON           xHaNaZg3jsv     
 17-11-2025        14:48:23    GBp       326     549.50  XLON           xHaNaZg3jsx     
 17-11-2025        14:48:23    GBp       700     549.50  XLON           xHaNaZg3jsS     
 17-11-2025        14:48:23    GBp       24      549.50  XLON           xHaNaZg3jsQ     
 17-11-2025        14:44:23    GBp       626     549.00  XLON           xHaNaZg3Nig     
 17-11-2025        14:44:23    GBp       250     549.00  XLON           xHaNaZg3Nii     
 17-11-2025        14:44:23    GBp       397     549.00  XLON           xHaNaZg3Nik     
 17-11-2025        14:41:48    GBp       323     548.50  XLON           xHaNaZg3I0$     
 17-11-2025        14:41:37    GBp       181     548.50  XLON           xHaNaZg3INd     
 17-11-2025        14:41:37    GBp       466     548.50  XLON           xHaNaZg3INy     
 17-11-2025        14:37:36    GBp       641     548.00  XLON           xHaNaZg3VIq     
 17-11-2025        14:37:34    GBp       303     548.50  XLON           xHaNaZg3VOU     
 17-11-2025        14:37:34    GBp       128     549.00  XLON           xHaNaZg3VRp     
 17-11-2025        14:37:34    GBp       3,321   549.00  XLON           xHaNaZg3VRr     
 17-11-2025        14:37:34    GBp       549     549.00  XLON           xHaNaZg3VRt     
 17-11-2025        14:37:34    GBp       645     549.00  XLON           xHaNaZg3VRv     
 17-11-2025        14:37:34    GBp       230     548.50  XLON           xHaNaZg3VRx     
 17-11-2025        14:37:34    GBp       700     548.50  XLON           xHaNaZg3VRz     
 17-11-2025        14:37:34    GBp       998     548.50  XLON           xHaNaZg3VR5     
 17-11-2025        14:34:03    GBp       39      548.50  XLON           xHaNaZg3OU7     
 17-11-2025        14:28:57    GBp       41      547.00  XLON           xHaNaZg30Aw     
 17-11-2025        14:27:59    GBp       28      547.00  XLON           xHaNaZg31Nt     
 17-11-2025        14:27:59    GBp       265     547.00  XLON           xHaNaZg31Nv     
 17-11-2025        14:27:27    GBp       423     547.00  XLON           xHaNaZg3Ezs     
 17-11-2025        14:27:05    GBp       175     546.00  XLON           xHaNaZg3EKS     
 17-11-2025        14:27:05    GBp       6       546.00  XLON           xHaNaZg3EKU     
 17-11-2025        14:27:05    GBp       603     546.00  XLON           xHaNaZg3ENh     
 17-11-2025        14:25:25    GBp       190     546.00  XLON           xHaNaZg3C3I     
 17-11-2025        14:18:36    GBp       1,161   546.00  XLON           xHaNaZgytEs     
 17-11-2025        14:14:37    GBp       250     545.50  XLON           xHaNaZgypGU     
 17-11-2025        14:13:34    GBp       36      544.50  XLON           xHaNaZgymRf     
 17-11-2025        14:13:34    GBp       445     544.50  XLON           xHaNaZgymRh     
 17-11-2025        14:13:04    GBp       549     545.00  XLON           xHaNaZgynDC     
 17-11-2025        14:13:04    GBp       1,254   545.50  XLON           xHaNaZgynDE     
 17-11-2025        14:12:45    GBp       226     546.50  XLON           xHaNaZgynT@     
 17-11-2025        14:12:09    GBp       58      546.50  XLON           xHaNaZgy@uA     
 17-11-2025        14:12:09    GBp       168     546.50  XLON           xHaNaZgy@uC     
 17-11-2025        14:11:33    GBp       82      546.50  XLON           xHaNaZgy$l2     
 17-11-2025        14:11:33    GBp       143     546.50  XLON           xHaNaZgy$l4     
 17-11-2025        14:10:57    GBp       227     546.50  XLON           xHaNaZgy$HO     
 17-11-2025        14:10:21    GBp       198     546.50  XLON           xHaNaZgyyo7     
 17-11-2025        14:05:55    GBp       782     546.00  XLON           xHaNaZgyuMS     
 17-11-2025        14:05:23    GBp       330     547.00  XLON           xHaNaZgyvm$     
 17-11-2025        14:05:23    GBp       250     547.00  XLON           xHaNaZgyvm1     
 17-11-2025        14:05:23    GBp       700     547.00  XLON           xHaNaZgyvm3     
 17-11-2025        14:05:23    GBp       287     547.00  XLON           xHaNaZgyvm5     
 17-11-2025        14:05:23    GBp       771     546.50  XLON           xHaNaZgyvmG     
 17-11-2025        14:00:45    GBp       6       547.00  XLON           xHaNaZgyYfm     
 17-11-2025        14:00:45    GBp       330     547.00  XLON           xHaNaZgyYfo     
 17-11-2025        13:59:51    GBp       225     547.00  XLON           xHaNaZgyZkn     
 17-11-2025        13:58:09    GBp       17      547.00  XLON           xHaNaZgyWK6     
 17-11-2025        13:58:09    GBp       314     547.00  XLON           xHaNaZgyWK8     
 17-11-2025        13:58:09    GBp       49      547.00  XLON           xHaNaZgyWKA     
 17-11-2025        13:58:09    GBp       723     546.50  XLON           xHaNaZgyWKG     
 17-11-2025        13:55:05    GBp       285     547.00  XLON           xHaNaZgyif7     
 17-11-2025        13:54:44    GBp       375     547.00  XLON           xHaNaZgyi7v     
 17-11-2025        13:54:44    GBp       30      547.00  XLON           xHaNaZgyi73     
 17-11-2025        13:54:07    GBp       89      546.50  XLON           xHaNaZgyjXf     
 17-11-2025        13:53:15    GBp       323     547.00  XLON           xHaNaZgyjT3     
 17-11-2025        13:53:15    GBp       1       547.00  XLON           xHaNaZgyjT7     
 17-11-2025        13:52:24    GBp       183     547.00  XLON           xHaNaZgygBZ     
 17-11-2025        13:51:53    GBp       238     546.00  XLON           xHaNaZgyhvB     
 17-11-2025        13:50:41    GBp       682     546.50  XLON           xHaNaZgyeD3     
 17-11-2025        13:43:51    GBp       216     546.50  XLON           xHaNaZgyJp$     
 17-11-2025        13:38:37    GBp       1       546.50  XLON           xHaNaZgyVQM     
 17-11-2025        13:36:02    GBp       374     547.00  XLON           xHaNaZgyQCi     
 17-11-2025        13:35:37    GBp       2       547.00  XLON           xHaNaZgyRb0     
 17-11-2025        13:34:02    GBp       162     547.50  XLON           xHaNaZgyO4w     
 17-11-2025        13:34:02    GBp       228     547.50  XLON           xHaNaZgyO4y     
 17-11-2025        13:33:00    GBp       473     548.00  XLON           xHaNaZgyPMa     
 17-11-2025        13:33:00    GBp       788     548.50  XLON           xHaNaZgyPM$     
 17-11-2025        13:32:07    GBp       592     549.00  XLON           xHaNaZgy60N     
 17-11-2025        13:32:07    GBp       73      549.00  XLON           xHaNaZgy60P     
 17-11-2025        13:32:07    GBp       666     549.50  XLON           xHaNaZgy63d     
 17-11-2025        13:19:07    GBp       662     549.00  XLON           xHaNaZgyArx     
 17-11-2025        13:19:07    GBp       357     549.00  XLON           xHaNaZgyArz     
 17-11-2025        13:17:03    GBp       244     549.50  XLON           xHaNaZgy8de     
 17-11-2025        13:16:28    GBp       83      550.00  XLON           xHaNaZgy87J     
 17-11-2025        13:16:28    GBp       154     550.00  XLON           xHaNaZgy87L     
 17-11-2025        13:15:01    GBp       247     550.00  XLON           xHaNaZgy9LP     
 17-11-2025        13:13:05    GBp       370     550.00  XLON           xHaNaZgztqt     
 17-11-2025        13:13:05    GBp       181     550.00  XLON           xHaNaZgztqF     
 17-11-2025        13:10:02    GBp       218     550.00  XLON           xHaNaZgzo$m     
 17-11-2025        13:10:02    GBp       258     550.00  XLON           xHaNaZgzo$C     
 17-11-2025        13:10:02    GBp       622     549.50  XLON           xHaNaZgzo$M     
 17-11-2025        12:57:40    GBp       380     550.00  XLON           xHaNaZgzuAD     
 17-11-2025        12:57:40    GBp       403     550.50  XLON           xHaNaZgzuAF     
 17-11-2025        12:57:40    GBp       290     551.00  XLON           xHaNaZgzuAK     
 17-11-2025        12:47:07    GBp       282     550.00  XLON           xHaNaZgzXSh     
 17-11-2025        12:46:00    GBp       644     550.00  XLON           xHaNaZgzkK6     
 17-11-2025        12:45:25    GBp       427     551.00  XLON           xHaNaZgzlqk     
 17-11-2025        12:45:25    GBp       500     551.00  XLON           xHaNaZgzlqm     
 17-11-2025        12:45:25    GBp       183     551.00  XLON           xHaNaZgzlqo     
 17-11-2025        12:45:25    GBp       33      551.00  XLON           xHaNaZgzlqq     
 17-11-2025        12:45:25    GBp       93      551.00  XLON           xHaNaZgzlqs     
 17-11-2025        12:45:25    GBp       570     551.00  XLON           xHaNaZgzlqu     
 17-11-2025        12:45:25    GBp       700     551.00  XLON           xHaNaZgzlqw     
 17-11-2025        12:45:25    GBp       240     551.00  XLON           xHaNaZgzlqy     
 17-11-2025        12:45:25    GBp       539     550.50  XLON           xHaNaZgzlq4     
 17-11-2025        12:42:12    GBp       428     551.00  XLON           xHaNaZgzjGr     
 17-11-2025        12:30:51    GBp       90      551.00  XLON           xHaNaZgzInf     
 17-11-2025        12:30:51    GBp       290     551.00  XLON           xHaNaZgzInh     
 17-11-2025        12:30:50    GBp       455     551.00  XLON           xHaNaZgzInJ     
 17-11-2025        12:00:27    GBp       408     553.00  XLON           xHaNaZgzDw2     
 17-11-2025        11:39:53    GBp       72      552.50  XLON           xHaNaZg@yAR     
 17-11-2025        11:39:53    GBp       227     552.50  XLON           xHaNaZg@yAT     
 17-11-2025        11:35:20    GBp       277     553.00  XLON           xHaNaZg@uc8     
 17-11-2025        11:10:02    GBp       194     554.00  XLON           xHaNaZg@NFP     
 17-11-2025        11:10:02    GBp       110     554.00  XLON           xHaNaZg@NFR     
 17-11-2025        10:54:17    GBp       240     553.50  XLON           xHaNaZg@RZC     
 17-11-2025        10:52:01    GBp       290     554.00  XLON           xHaNaZg@OSX     
 17-11-2025        10:52:01    GBp       571     554.00  XLON           xHaNaZg@OSC     
 17-11-2025        10:11:16    GBp       294     554.00  XLON           xHaNaZg$vxT     
 17-11-2025        09:47:03    GBp       238     553.50  XLON           xHaNaZg$LYN     
 17-11-2025        09:35:58    GBp       347     554.00  XLON           xHaNaZg$Tfa     
 17-11-2025        09:31:14    GBp       369     554.50  XLON           xHaNaZg$O1F     
 17-11-2025        09:05:12    GBp       304     555.00  XLON           xHaNaZg$9$9     
 17-11-2025        08:55:04    GBp       273     556.00  XLON           xHaNaZgumJH     
 17-11-2025        08:45:07    GBp       394     557.50  XLON           xHaNaZguxpP     
 17-11-2025        08:45:07    GBp       564     558.00  XLON           xHaNaZguxpR     
 17-11-2025        08:09:11    GBp       264     558.50  XLON           xHaNaZguU4y     
 17-11-2025        08:08:11    GBp       367     558.50  XLON           xHaNaZguVFj     
 17-11-2025        08:08:10    GBp       272     559.00  XLON           xHaNaZguVEI     
 17-11-2025        08:05:09    GBp       242     559.00  XLON           xHaNaZguQpI

Recent news on Osb

See all news