REG-OSB GROUP PLC - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nGNEbBf1DF&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 November 2025 it had purchased a total of
139,236 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 114,920 24,316 -
Highest price paid (per ordinary share) 539.50p 538.00p -
Lowest price paid (per ordinary share) 531.00p 531.50p -
Volume weighted average price paid (per ordinary share) 536.75p 535.49p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 356,589,703 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 356,589,703.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-11-2025 16:23:37 GBp 241 537.00 BATE xeaNaBTgDTh
21-11-2025 16:19:32 GBp 346 537.00 BATE xeaNaBThti1
21-11-2025 16:18:46 GBp 295 537.00 XLON xeaNaBThqgg
21-11-2025 16:09:30 GBp 525 537.00 XLON xeaNaBThv@4
21-11-2025 16:05:20 GBp 91 537.00 XLON xeaNaBThYIU
21-11-2025 16:05:20 GBp 274 537.00 XLON xeaNaBThYTW
21-11-2025 16:05:20 GBp 266 537.00 BATE xeaNaBThYTY
21-11-2025 16:01:57 GBp 522 537.00 XLON xeaNaBThlSA
21-11-2025 16:01:57 GBp 384 537.00 BATE xeaNaBThlSC
21-11-2025 15:53:59 GBp 932 536.50 BATE xeaNaBThI$k
21-11-2025 15:53:59 GBp 1,267 536.50 XLON xeaNaBThI$i
21-11-2025 15:52:57 GBp 1,851 537.00 BATE xeaNaBThJLc
21-11-2025 15:52:57 GBp 1,604 537.00 XLON xeaNaBThJLY
21-11-2025 15:20:43 GBp 157 537.00 XLON xeaNaBTabOs
21-11-2025 15:17:14 GBp 1,003 538.00 BATE xeaNaBTalZg
21-11-2025 15:13:43 GBp 279 539.00 XLON xeaNaBTahUu
21-11-2025 15:13:34 GBp 510 539.00 XLON xeaNaBTaehU
21-11-2025 15:13:34 GBp 270 539.00 XLON xeaNaBTaegr
21-11-2025 15:13:34 GBp 413 539.00 XLON xeaNaBTaegx
21-11-2025 15:13:34 GBp 250 539.00 XLON xeaNaBTaegz
21-11-2025 15:13:34 GBp 725 539.00 XLON xeaNaBTaeg$
21-11-2025 15:13:34 GBp 507 539.00 XLON xeaNaBTaeg1
21-11-2025 15:13:34 GBp 1,137 538.50 XLON xeaNaBTaegD
21-11-2025 15:13:34 GBp 304 538.50 XLON xeaNaBTaegR
21-11-2025 15:13:17 GBp 111 539.50 XLON xeaNaBTae25
21-11-2025 15:13:17 GBp 526 539.50 XLON xeaNaBTae27
21-11-2025 15:13:17 GBp 750 539.50 XLON xeaNaBTae29
21-11-2025 15:13:17 GBp 507 539.00 XLON xeaNaBTae2E
21-11-2025 15:13:04 GBp 1,158 539.50 XLON xeaNaBTafXN
21-11-2025 15:09:36 GBp 919 539.50 XLON xeaNaBTaLOl
21-11-2025 15:03:07 GBp 224 539.00 XLON xeaNaBTaQIS
21-11-2025 15:03:07 GBp 1,158 538.50 XLON xeaNaBTaQTd
21-11-2025 14:56:35 GBp 1,158 539.00 XLON xeaNaBTa0GR
21-11-2025 14:56:35 GBp 1,095 539.00 XLON xeaNaBTa0GU
21-11-2025 14:51:33 GBp 310 539.50 XLON xeaNaBTa8ud
21-11-2025 14:46:42 GBp 48 539.00 XLON xeaNaBTbp7u
21-11-2025 14:43:39 GBp 476 539.50 XLON xeaNaBTbyra
21-11-2025 14:43:39 GBp 33 539.50 XLON xeaNaBTbyrc
21-11-2025 14:40:13 GBp 742 539.00 XLON xeaNaBTbvmi
21-11-2025 14:40:13 GBp 739 539.00 XLON xeaNaBTbvpk
21-11-2025 14:40:13 GBp 754 539.00 XLON xeaNaBTbvp1
21-11-2025 14:40:13 GBp 461 539.00 XLON xeaNaBTbvpO
21-11-2025 14:40:12 GBp 1,370 539.00 XLON xeaNaBTbvob
21-11-2025 14:40:12 GBp 495 539.00 XLON xeaNaBTbvoj
21-11-2025 14:40:12 GBp 395 539.00 XLON xeaNaBTbvol
21-11-2025 14:40:12 GBp 753 539.00 XLON xeaNaBTbvon
21-11-2025 14:40:12 GBp 739 539.00 XLON xeaNaBTbvoQ
21-11-2025 14:40:12 GBp 475 539.00 XLON xeaNaBTbvzv
21-11-2025 14:40:12 GBp 873 539.00 XLON xeaNaBTbvyq
21-11-2025 14:40:12 GBp 50 539.00 XLON xeaNaBTbvyo
21-11-2025 14:40:12 GBp 367 539.00 XLON xeaNaBTbvy2
21-11-2025 14:40:12 GBp 90 539.00 XLON xeaNaBTbvy4
21-11-2025 14:40:12 GBp 58 539.00 XLON xeaNaBTbvy6
21-11-2025 14:40:12 GBp 243 539.00 XLON xeaNaBTbvyE
21-11-2025 14:40:12 GBp 507 538.50 XLON xeaNaBTbvyP
21-11-2025 14:40:06 GBp 1,158 539.00 XLON xeaNaBTbvEo
21-11-2025 14:40:06 GBp 1,158 539.00 XLON xeaNaBTbvEI
21-11-2025 14:14:01 GBp 471 538.00 XLON xeaNaBTb4N@
21-11-2025 14:14:01 GBp 148 538.00 XLON xeaNaBTb4Nw
21-11-2025 14:14:01 GBp 14 538.00 XLON xeaNaBTb4Ny
21-11-2025 14:13:54 GBp 39 538.00 XLON xeaNaBTb4RO
21-11-2025 14:13:54 GBp 535 538.00 BATE xeaNaBTb4RS
21-11-2025 14:11:35 GBp 779 538.50 XLON xeaNaBTb3Ka
21-11-2025 14:11:35 GBp 133 538.50 XLON xeaNaBTb3KW
21-11-2025 14:11:35 GBp 263 538.50 XLON xeaNaBTb3KY
21-11-2025 14:11:35 GBp 1,143 538.50 XLON xeaNaBTb3Ko
21-11-2025 14:06:36 GBp 14 538.50 XLON xeaNaBTbAkm
21-11-2025 14:06:36 GBp 442 538.50 XLON xeaNaBTbAko
21-11-2025 14:04:54 GBp 1,120 539.00 XLON xeaNaBTb8sM
21-11-2025 13:54:00 GBp 196 539.50 XLON xeaNaBTczWs
21-11-2025 13:54:00 GBp 420 539.50 XLON xeaNaBTczWA
21-11-2025 13:54:00 GBp 84 539.50 XLON xeaNaBTczWT
21-11-2025 13:54:00 GBp 515 539.50 XLON xeaNaBTczWV
21-11-2025 13:53:59 GBp 73 539.50 XLON xeaNaBTczZx
21-11-2025 13:53:59 GBp 576 539.50 XLON xeaNaBTczZz
21-11-2025 13:50:54 GBp 351 539.00 XLON xeaNaBTcufy
21-11-2025 13:50:53 GBp 984 539.00 XLON xeaNaBTcufE
21-11-2025 13:40:30 GBp 72 539.00 XLON xeaNaBTcl4Q
21-11-2025 13:29:27 GBp 324 539.00 XLON xeaNaBTcGXn
21-11-2025 13:29:26 GBp 783 539.50 XLON xeaNaBTcGWx
21-11-2025 13:27:28 GBp 458 539.50 XLON xeaNaBTcUfX
21-11-2025 13:26:04 GBp 90 539.50 XLON xeaNaBTcVE7
21-11-2025 13:26:04 GBp 726 539.50 XLON xeaNaBTcVE9
21-11-2025 13:25:25 GBp 641 539.50 XLON xeaNaBTcS7Z
21-11-2025 13:25:25 GBp 286 539.50 XLON xeaNaBTcS7j
21-11-2025 13:25:25 GBp 12 539.50 XLON xeaNaBTcS7l
21-11-2025 13:25:25 GBp 190 539.50 XLON xeaNaBTcS7n
21-11-2025 13:25:25 GBp 377 539.50 XLON xeaNaBTcS7p
21-11-2025 13:25:25 GBp 926 539.00 XLON xeaNaBTcS7y
21-11-2025 13:03:29 GBp 1,211 538.50 XLON xeaNaBTdtp7
21-11-2025 13:03:28 GBp 201 538.50 XLON xeaNaBTdtzF
21-11-2025 13:03:01 GBp 21 538.50 XLON xeaNaBTdtOf
21-11-2025 13:03:01 GBp 62 538.50 XLON xeaNaBTdtOh
21-11-2025 13:02:25 GBp 493 538.50 XLON xeaNaBTdq9n
21-11-2025 13:02:25 GBp 443 538.50 XLON xeaNaBTdq9r
21-11-2025 13:00:50 GBp 250 539.50 XLON xeaNaBTdox$
21-11-2025 13:00:50 GBp 48 539.50 XLON xeaNaBTdox1
21-11-2025 13:00:50 GBp 45 539.50 XLON xeaNaBTdoxv
21-11-2025 13:00:50 GBp 212 539.50 XLON xeaNaBTdoxx
21-11-2025 13:00:50 GBp 14 539.50 XLON xeaNaBTdoxz
21-11-2025 13:00:42 GBp 2,758 539.50 XLON xeaNaBTdo1L
21-11-2025 13:00:42 GBp 236 539.50 XLON xeaNaBTdo1U
21-11-2025 12:44:05 GBp 112 538.00 XLON xeaNaBTdYFd
21-11-2025 12:44:05 GBp 264 538.00 XLON xeaNaBTdYFf
21-11-2025 12:43:59 GBp 36 538.00 XLON xeaNaBTdYHe
21-11-2025 12:43:59 GBp 200 538.00 XLON xeaNaBTdYHq
21-11-2025 12:43:59 GBp 160 538.00 XLON xeaNaBTdYHs
21-11-2025 12:40:35 GBp 676 537.50 XLON xeaNaBTdXGj
21-11-2025 12:39:56 GBp 328 537.50 BATE xeaNaBTdk0z
21-11-2025 12:33:28 GBp 241 536.50 XLON xeaNaBTdf12
21-11-2025 12:33:11 GBp 139 536.50 XLON xeaNaBTdfIR
21-11-2025 12:33:11 GBp 57 536.50 XLON xeaNaBTdfIT
21-11-2025 12:33:10 GBp 243 536.50 XLON xeaNaBTdfTb
21-11-2025 12:31:23 GBp 105 535.50 XLON xeaNaBTdNQk
21-11-2025 12:31:23 GBp 330 535.50 XLON xeaNaBTdNQm
21-11-2025 12:31:23 GBp 649 535.50 XLON xeaNaBTdNQ3
21-11-2025 12:31:23 GBp 335 535.50 BATE xeaNaBTdNQ5
21-11-2025 12:22:21 GBp 413 535.50 XLON xeaNaBTdTla
21-11-2025 12:22:13 GBp 32 535.50 XLON xeaNaBTdTrS
21-11-2025 12:21:32 GBp 59 535.50 XLON xeaNaBTdQcP
21-11-2025 12:21:32 GBp 178 535.50 XLON xeaNaBTdQcR
21-11-2025 12:21:14 GBp 314 536.00 BATE xeaNaBTdQ$@
21-11-2025 12:21:06 GBp 24 536.00 BATE xeaNaBTdQ2o
21-11-2025 12:21:06 GBp 70 536.00 BATE xeaNaBTdQ2q
21-11-2025 12:21:06 GBp 273 536.00 XLON xeaNaBTdQ2s
21-11-2025 12:21:06 GBp 86 536.00 BATE xeaNaBTdQ2u
21-11-2025 12:21:06 GBp 685 536.00 XLON xeaNaBTdQ2J
21-11-2025 12:21:06 GBp 265 536.00 BATE xeaNaBTdQ2L
21-11-2025 12:20:47 GBp 56 536.00 XLON xeaNaBTdRcs
21-11-2025 12:20:47 GBp 99 536.00 XLON xeaNaBTdRcu
21-11-2025 12:20:47 GBp 66 536.00 XLON xeaNaBTdRcw
21-11-2025 12:20:47 GBp 2 536.00 XLON xeaNaBTdRcy
21-11-2025 12:05:34 GBp 314 536.00 XLON xeaNaBTdBtx
21-11-2025 12:05:33 GBp 278 536.00 BATE xeaNaBTdBss
21-11-2025 11:57:25 GBp 366 536.00 XLON xeaNaBTWpVl
21-11-2025 11:57:25 GBp 216 536.00 BATE xeaNaBTWpVn
21-11-2025 11:53:29 GBp 386 536.50 XLON xeaNaBTW$zi
21-11-2025 11:53:29 GBp 401 536.50 XLON xeaNaBTW$zx
21-11-2025 11:53:29 GBp 44 536.50 XLON xeaNaBTW$zz
21-11-2025 11:53:29 GBp 401 536.50 BATE xeaNaBTW$z$
21-11-2025 11:52:59 GBp 18 536.50 XLON xeaNaBTW$IH
21-11-2025 11:52:59 GBp 59 536.50 XLON xeaNaBTW$IJ
21-11-2025 11:51:55 GBp 49 536.50 XLON xeaNaBTWyKC
21-11-2025 11:51:55 GBp 161 536.50 XLON xeaNaBTWyKE
21-11-2025 11:50:00 GBp 305 536.50 XLON xeaNaBTWw78
21-11-2025 11:50:00 GBp 467 536.50 XLON xeaNaBTWw7A
21-11-2025 11:49:15 GBp 556 537.00 XLON xeaNaBTWxjv
21-11-2025 11:49:15 GBp 250 537.00 XLON xeaNaBTWxjx
21-11-2025 11:49:15 GBp 36 537.00 XLON xeaNaBTWxjz
21-11-2025 11:47:47 GBp 239 536.50 XLON xeaNaBTWu5b
21-11-2025 11:47:47 GBp 242 536.50 XLON xeaNaBTWu5g
21-11-2025 11:47:47 GBp 75 536.50 XLON xeaNaBTWu5m
21-11-2025 11:47:47 GBp 925 536.50 XLON xeaNaBTWu5o
21-11-2025 11:47:47 GBp 237 536.50 XLON xeaNaBTWu5u
21-11-2025 11:47:47 GBp 81 536.50 XLON xeaNaBTWu53
21-11-2025 11:47:47 GBp 162 536.50 XLON xeaNaBTWu55
21-11-2025 11:47:47 GBp 306 536.50 XLON xeaNaBTWu5C
21-11-2025 11:47:47 GBp 250 536.50 XLON xeaNaBTWu5E
21-11-2025 11:47:47 GBp 750 536.50 XLON xeaNaBTWu5G
21-11-2025 11:47:47 GBp 666 536.00 XLON xeaNaBTWu5P
21-11-2025 11:47:47 GBp 333 536.00 BATE xeaNaBTWu5R
21-11-2025 11:47:46 GBp 658 536.50 XLON xeaNaBTWu4K
21-11-2025 11:47:46 GBp 724 536.50 BATE xeaNaBTWu4M
21-11-2025 11:47:26 GBp 22 536.50 XLON xeaNaBTWuO$
21-11-2025 11:47:26 GBp 7 536.50 XLON xeaNaBTWuOx
21-11-2025 11:47:26 GBp 7 536.50 XLON xeaNaBTWuOz
21-11-2025 11:47:25 GBp 156 536.50 XLON xeaNaBTWuR$
21-11-2025 11:47:23 GBp 100 536.50 BATE xeaNaBTWvde
21-11-2025 11:47:23 GBp 55 536.50 XLON xeaNaBTWvdk
21-11-2025 11:47:23 GBp 68 536.50 XLON xeaNaBTWvdm
21-11-2025 11:26:19 GBp 328 536.00 BATE xeaNaBTWI4x
21-11-2025 11:26:19 GBp 514 536.00 XLON xeaNaBTWI4t
21-11-2025 11:26:19 GBp 25 536.00 XLON xeaNaBTWI4v
21-11-2025 11:26:05 GBp 44 536.00 XLON xeaNaBTWISZ
21-11-2025 11:24:21 GBp 569 536.50 XLON xeaNaBTWGvi
21-11-2025 11:24:21 GBp 729 536.50 BATE xeaNaBTWGvk
21-11-2025 11:11:21 GBp 313 536.00 XLON xeaNaBTW2ZI
21-11-2025 11:11:21 GBp 394 536.00 BATE xeaNaBTW2ZK
21-11-2025 11:11:21 GBp 340 536.00 BATE xeaNaBTW2ZM
21-11-2025 11:11:07 GBp 250 537.00 XLON xeaNaBTW2w7
21-11-2025 11:11:07 GBp 160 537.00 XLON xeaNaBTW2wD
21-11-2025 11:11:07 GBp 36 537.00 XLON xeaNaBTW2wF
21-11-2025 11:11:07 GBp 841 537.00 XLON xeaNaBTW2wL
21-11-2025 11:06:29 GBp 196 536.00 XLON xeaNaBTWFzx
21-11-2025 11:06:29 GBp 5,392 536.00 XLON xeaNaBTWFz1
21-11-2025 11:06:29 GBp 267 536.00 XLON xeaNaBTWFz6
21-11-2025 11:06:29 GBp 272 535.00 BATE xeaNaBTWFzH
21-11-2025 11:06:29 GBp 52 535.00 BATE xeaNaBTWFzJ
21-11-2025 11:06:29 GBp 62 535.00 BATE xeaNaBTWFzL
21-11-2025 11:06:29 GBp 254 535.00 XLON xeaNaBTWFzD
21-11-2025 11:06:29 GBp 147 535.00 XLON xeaNaBTWFzF
21-11-2025 10:55:14 GBp 47 535.00 XLON xeaNaBTXnr6
21-11-2025 10:55:14 GBp 750 535.00 XLON xeaNaBTXnr8
21-11-2025 10:45:13 GBp 583 534.50 XLON xeaNaBTXYn2
21-11-2025 10:45:13 GBp 276 534.50 XLON xeaNaBTXYn4
21-11-2025 10:45:13 GBp 704 534.50 XLON xeaNaBTXYn9
21-11-2025 10:45:13 GBp 398 534.00 XLON xeaNaBTXYnI
21-11-2025 10:45:13 GBp 479 534.00 BATE xeaNaBTXYnM
21-11-2025 10:45:13 GBp 685 534.50 BATE xeaNaBTXYnO
21-11-2025 10:45:13 GBp 570 534.50 XLON xeaNaBTXYnK
21-11-2025 10:27:10 GBp 1 533.00 XLON xeaNaBTXSkX
21-11-2025 10:27:10 GBp 33 533.00 XLON xeaNaBTXSkZ
21-11-2025 10:27:10 GBp 471 533.00 XLON xeaNaBTXSlT
21-11-2025 10:27:10 GBp 13 533.00 XLON xeaNaBTXSlV
21-11-2025 10:27:10 GBp 1,090 533.00 XLON xeaNaBTXSeD
21-11-2025 10:27:10 GBp 301 533.00 BATE xeaNaBTXSeG
21-11-2025 10:27:01 GBp 33 533.00 BATE xeaNaBTXS1e
21-11-2025 10:27:01 GBp 249 533.00 XLON xeaNaBTXS1k
21-11-2025 10:27:01 GBp 84 533.00 XLON xeaNaBTXS1@
21-11-2025 10:27:01 GBp 700 533.00 XLON xeaNaBTXS10
21-11-2025 10:26:53 GBp 503 533.00 XLON xeaNaBTXS80
21-11-2025 10:26:53 GBp 423 533.00 BATE xeaNaBTXS82
21-11-2025 10:26:51 GBp 25 533.00 XLON xeaNaBTXSMi
21-11-2025 10:22:50 GBp 303 533.50 XLON xeaNaBTXP4B
21-11-2025 10:22:50 GBp 105 533.50 XLON xeaNaBTXP4F
21-11-2025 10:22:50 GBp 314 533.50 XLON xeaNaBTXP7h
21-11-2025 10:22:50 GBp 299 533.50 XLON xeaNaBTXP7t
21-11-2025 10:22:50 GBp 235 533.50 XLON xeaNaBTXP7v
21-11-2025 10:22:50 GBp 422 533.50 BATE xeaNaBTXP7x
21-11-2025 10:21:10 GBp 131 533.50 XLON xeaNaBTX7zT
21-11-2025 10:19:30 GBp 262 533.50 BATE xeaNaBTX51X
21-11-2025 10:13:42 GBp 147 533.00 XLON xeaNaBTXDcY
21-11-2025 10:13:33 GBp 608 533.50 XLON xeaNaBTXDlF
21-11-2025 10:13:33 GBp 271 533.50 BATE xeaNaBTXDlH
21-11-2025 10:11:52 GBp 250 533.50 XLON xeaNaBTXAAF
21-11-2025 10:11:50 GBp 265 533.50 XLON xeaNaBTXAHo
21-11-2025 10:11:47 GBp 274 534.00 XLON xeaNaBTXAGg
21-11-2025 10:11:47 GBp 7 534.00 XLON xeaNaBTXAGi
21-11-2025 10:09:54 GBp 663 534.00 XLON xeaNaBTX8MR
21-11-2025 10:09:54 GBp 14 534.00 XLON xeaNaBTX8MT
21-11-2025 10:09:54 GBp 448 534.00 BATE xeaNaBTX8MV
21-11-2025 10:06:04 GBp 18 534.50 XLON xeaNaBTYrOr
21-11-2025 10:06:04 GBp 614 534.50 XLON xeaNaBTYrOt
21-11-2025 10:03:07 GBp 627 535.00 XLON xeaNaBTYnTc
21-11-2025 10:03:07 GBp 358 535.00 BATE xeaNaBTYnTe
21-11-2025 10:00:19 GBp 200 535.00 BATE xeaNaBTYzdg
21-11-2025 10:00:19 GBp 21 535.00 XLON xeaNaBTYzdi
21-11-2025 10:00:19 GBp 260 535.00 XLON xeaNaBTYzdk
21-11-2025 10:00:19 GBp 132 535.00 XLON xeaNaBTYzdm
21-11-2025 09:59:15 GBp 18 535.50 BATE xeaNaBTYwyX
21-11-2025 09:59:15 GBp 840 535.50 XLON xeaNaBTYwzT
21-11-2025 09:59:15 GBp 357 535.50 BATE xeaNaBTYwzV
21-11-2025 09:56:43 GBp 879 536.00 XLON xeaNaBTYvCZ
21-11-2025 09:56:43 GBp 4,032 536.00 XLON xeaNaBTYvCp
21-11-2025 09:56:43 GBp 312 536.00 XLON xeaNaBTYvCr
21-11-2025 09:56:43 GBp 713 536.00 XLON xeaNaBTYvCt
21-11-2025 09:56:43 GBp 34 536.00 XLON xeaNaBTYvCv
21-11-2025 09:56:43 GBp 254 536.00 XLON xeaNaBTYvCx
21-11-2025 09:56:43 GBp 547 535.50 XLON xeaNaBTYvC6
21-11-2025 09:56:43 GBp 700 535.50 BATE xeaNaBTYvC8
21-11-2025 09:44:30 GBp 125 535.00 XLON xeaNaBTYhRM
21-11-2025 09:44:30 GBp 290 535.00 XLON xeaNaBTYhRO
21-11-2025 09:44:30 GBp 113 535.00 XLON xeaNaBTYhRQ
21-11-2025 09:44:30 GBp 250 535.00 XLON xeaNaBTYhRS
21-11-2025 09:44:30 GBp 43 535.00 XLON xeaNaBTYhRU
21-11-2025 09:44:30 GBp 309 534.50 XLON xeaNaBTYhQd
21-11-2025 09:44:30 GBp 339 534.50 BATE xeaNaBTYhQm
21-11-2025 09:43:49 GBp 380 535.00 XLON xeaNaBTYeKw
21-11-2025 09:43:49 GBp 880 535.00 XLON xeaNaBTYeKy
21-11-2025 09:43:49 GBp 500 535.00 XLON xeaNaBTYeK@
21-11-2025 09:43:49 GBp 35 535.00 XLON xeaNaBTYeK2
21-11-2025 09:43:49 GBp 250 535.00 XLON xeaNaBTYeK4
21-11-2025 09:43:49 GBp 324 534.00 XLON xeaNaBTYeKL
21-11-2025 09:43:49 GBp 451 534.50 XLON xeaNaBTYeKN
21-11-2025 09:43:49 GBp 14 534.50 XLON xeaNaBTYeKP
21-11-2025 09:43:49 GBp 732 534.50 BATE xeaNaBTYeKR
21-11-2025 09:33:13 GBp 744 535.00 BATE xeaNaBTYT74
21-11-2025 09:33:13 GBp 466 535.00 XLON xeaNaBTYT72
21-11-2025 09:20:50 GBp 1,640 535.00 XLON xeaNaBTYDWi
21-11-2025 09:20:50 GBp 288 535.00 XLON xeaNaBTYDWo
21-11-2025 09:20:50 GBp 750 535.00 XLON xeaNaBTYDWq
21-11-2025 09:20:50 GBp 463 534.50 XLON xeaNaBTYDWx
21-11-2025 09:20:50 GBp 380 534.50 BATE xeaNaBTYDWz
21-11-2025 09:20:50 GBp 29 535.00 XLON xeaNaBTYDW7
21-11-2025 09:20:50 GBp 14 535.00 XLON xeaNaBTYDW9
21-11-2025 09:20:50 GBp 413 535.00 XLON xeaNaBTYDWB
21-11-2025 09:20:50 GBp 687 535.00 BATE xeaNaBTYDWD
21-11-2025 09:07:24 GBp 7 535.00 XLON xeaNaBTZyUV
21-11-2025 09:06:31 GBp 9 535.00 XLON xeaNaBTZzRZ
21-11-2025 09:02:53 GBp 6 534.50 XLON xeaNaBTZvUh
21-11-2025 09:01:00 GBp 392 535.00 XLON xeaNaBTZdRD
21-11-2025 09:00:37 GBp 324 535.00 XLON xeaNaBTZaqC
21-11-2025 09:00:12 GBp 467 535.50 XLON xeaNaBTZaSp
21-11-2025 08:59:41 GBp 142 536.00 XLON xeaNaBTZb0u
21-11-2025 08:59:41 GBp 54 536.00 XLON xeaNaBTZb0w
21-11-2025 08:59:41 GBp 210 536.00 XLON xeaNaBTZb00
21-11-2025 08:59:29 GBp 63 536.50 XLON xeaNaBTZbLC
21-11-2025 08:59:29 GBp 211 536.50 XLON xeaNaBTZbLE
21-11-2025 08:59:29 GBp 463 536.00 XLON xeaNaBTZbLN
21-11-2025 08:59:29 GBp 433 536.00 BATE xeaNaBTZbLP
21-11-2025 08:52:08 GBp 21 535.50 BATE xeaNaBTZjc3
21-11-2025 08:52:08 GBp 181 535.50 BATE xeaNaBTZjc5
21-11-2025 08:51:31 GBp 685 535.50 XLON xeaNaBTZjB7
21-11-2025 08:47:15 GBp 324 535.00 BATE xeaNaBTZMEC
21-11-2025 08:47:12 GBp 43 535.00 BATE xeaNaBTZMBG
21-11-2025 08:46:50 GBp 382 535.00 XLON xeaNaBTZNm4
21-11-2025 08:46:42 GBp 250 535.50 XLON xeaNaBTZNwa
21-11-2025 08:46:42 GBp 349 535.50 XLON xeaNaBTZNwc
21-11-2025 08:46:42 GBp 567 535.50 XLON xeaNaBTZNwW
21-11-2025 08:46:42 GBp 67 535.50 XLON xeaNaBTZNwY
21-11-2025 08:46:42 GBp 463 535.00 XLON xeaNaBTZNwj
21-11-2025 08:46:42 GBp 399 534.50 BATE xeaNaBTZNwl
21-11-2025 08:46:42 GBp 740 535.00 BATE xeaNaBTZNwn
21-11-2025 08:44:11 GBp 245 536.50 XLON xeaNaBTZIYw
21-11-2025 08:44:11 GBp 273 536.50 XLON xeaNaBTZIYy
21-11-2025 08:44:11 GBp 322 536.50 XLON xeaNaBTZIjc
21-11-2025 08:44:11 GBp 624 536.50 XLON xeaNaBTZIje
21-11-2025 08:44:11 GBp 728 536.50 XLON xeaNaBTZIjg
21-11-2025 08:39:33 GBp 9 534.00 BATE xeaNaBTZU2S
21-11-2025 08:37:50 GBp 45 534.00 XLON xeaNaBTZStH
21-11-2025 08:37:06 GBp 45 534.00 XLON xeaNaBTZTaw
21-11-2025 08:32:11 GBp 45 534.00 XLON xeaNaBTZPHr
21-11-2025 08:31:30 GBp 518 535.00 XLON xeaNaBTZ6FP
21-11-2025 08:31:30 GBp 132 535.00 XLON xeaNaBTZ6FR
21-11-2025 08:31:30 GBp 687 534.50 BATE xeaNaBTZ6En
21-11-2025 08:31:30 GBp 463 534.50 XLON xeaNaBTZ6Ej
21-11-2025 08:30:30 GBp 180 536.00 BATE xeaNaBTZ7VQ
21-11-2025 08:30:30 GBp 126 535.50 BATE xeaNaBTZ7VS
21-11-2025 08:29:35 GBp 280 535.00 XLON xeaNaBTZ5eu
21-11-2025 08:21:39 GBp 118 534.00 XLON xeaNaBTZAxp
21-11-2025 08:21:39 GBp 600 534.00 XLON xeaNaBTZAxr
21-11-2025 08:21:39 GBp 262 534.00 XLON xeaNaBTZAx6
21-11-2025 08:21:39 GBp 27 534.00 XLON xeaNaBTZAx8
21-11-2025 08:20:40 GBp 295 534.00 XLON xeaNaBTZBLj
21-11-2025 08:19:33 GBp 196 534.50 XLON xeaNaBTZ9Z5
21-11-2025 08:19:33 GBp 609 534.50 XLON xeaNaBTZ9ZS
21-11-2025 08:19:33 GBp 83 534.50 XLON xeaNaBTZ9ZU
21-11-2025 08:19:33 GBp 131 534.50 XLON xeaNaBTZ9Yj
21-11-2025 08:19:33 GBp 255 534.50 XLON xeaNaBTZ9Yl
21-11-2025 08:16:10 GBp 14 531.00 XLON xeaNaBSSqQM
21-11-2025 08:16:10 GBp 393 531.00 XLON xeaNaBSSqQO
21-11-2025 08:13:57 GBp 219 531.00 XLON xeaNaBSSpTk
21-11-2025 08:13:11 GBp 348 531.50 BATE xeaNaBSSmMj
21-11-2025 08:13:11 GBp 601 531.50 XLON xeaNaBSSmMh
21-11-2025 08:11:19 GBp 365 532.00 XLON xeaNaBSS@8$
21-11-2025 08:09:16 GBp 408 533.50 BATE xeaNaBSSyGQ
21-11-2025 08:09:16 GBp 25 533.50 XLON xeaNaBSSyGM
21-11-2025 08:09:16 GBp 359 533.50 XLON xeaNaBSSyGO
21-11-2025 08:09:15 GBp 583 534.00 BATE xeaNaBSSyJv
21-11-2025 08:09:15 GBp 877 534.00 XLON xeaNaBSSyJt
21-11-2025 08:09:01 GBp 2,133 534.50 XLON xeaNaBSSziq
21-11-2025 08:09:01 GBp 323 534.50 BATE xeaNaBSSzis
21-11-2025 08:09:01 GBp 196 536.50 XLON xeaNaBSSziz
21-11-2025 08:09:01 GBp 16 536.00 XLON xeaNaBSSzi@
21-11-2025 08:09:01 GBp 263 536.00 XLON xeaNaBSSzi0
21-11-2025 08:09:01 GBp 463 535.00 BATE xeaNaBSSzi9
21-11-2025 08:05:08 GBp 213 536.50 XLON xeaNaBSSuEm
21-11-2025 08:05:08 GBp 342 536.50 XLON xeaNaBSSuEoRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement