REG-OSB GROUP PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nGNE8nxWnS&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 December 2025 it had purchased a total of
174,191 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 99,556 74,635 -
Highest price paid (per ordinary share) 642.50p 639.00p -
Lowest price paid (per ordinary share) 634.50p 634.50p -
Volume weighted average price paid (per ordinary share) 637.86p 637.17p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 356,061,006 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 356,061,006.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-12-2025 16:27:35 GBp 809 640.00 XLON xeaMP1nAdNh
23-12-2025 15:48:35 GBp 366 642.50 XLON xeaMP1nA6UV
23-12-2025 15:48:34 GBp 614 642.50 XLON xeaMP1nA6PC
23-12-2025 15:48:34 GBp 401 642.50 XLON xeaMP1nA6PE
23-12-2025 15:48:34 GBp 270 642.50 XLON xeaMP1nA6PG
23-12-2025 15:47:48 GBp 1,052 641.50 XLON xeaMP1nA70K
23-12-2025 15:46:20 GBp 586 641.50 XLON xeaMP1nA4IK
23-12-2025 15:39:04 GBp 1,299 641.00 XLON xeaMP1nAFUC
23-12-2025 15:35:13 GBp 875 641.00 XLON xeaMP1nABbK
23-12-2025 15:34:19 GBp 336 641.50 XLON xeaMP1nA8d0
23-12-2025 15:33:20 GBp 536 641.50 XLON xeaMP1nA8GX
23-12-2025 15:33:20 GBp 4 641.50 XLON xeaMP1nA8GZ
23-12-2025 15:32:08 GBp 424 641.50 XLON xeaMP1nA98N
23-12-2025 15:32:08 GBp 420 641.50 XLON xeaMP1nA9BW
23-12-2025 15:32:08 GBp 416 641.50 XLON xeaMP1nA9Bi
23-12-2025 15:32:08 GBp 402 641.50 XLON xeaMP1nA9By
23-12-2025 15:32:08 GBp 150 641.50 XLON xeaMP1nA9B@
23-12-2025 15:32:08 GBp 428 641.50 XLON xeaMP1nA9BA
23-12-2025 15:28:45 GBp 121 641.00 XLON xeaMP1nBqEq
23-12-2025 15:28:45 GBp 153 641.00 XLON xeaMP1nBqEs
23-12-2025 15:27:35 GBp 918 641.00 XLON xeaMP1nBr8G
23-12-2025 15:27:35 GBp 114 641.00 XLON xeaMP1nBr8I
23-12-2025 15:27:35 GBp 384 641.00 XLON xeaMP1nBr8P
23-12-2025 15:23:30 GBp 178 640.50 XLON xeaMP1nBnld
23-12-2025 15:23:01 GBp 157 640.50 XLON xeaMP1nBn5v
23-12-2025 15:16:59 GBp 827 640.50 XLON xeaMP1nBxjT
23-12-2025 15:16:59 GBp 903 640.50 XLON xeaMP1nBxjV
23-12-2025 15:16:50 GBp 56 641.00 XLON xeaMP1nBxrE
23-12-2025 15:16:50 GBp 578 641.00 XLON xeaMP1nBxrG
23-12-2025 15:16:37 GBp 264 641.00 XLON xeaMP1nBxvc
23-12-2025 15:16:37 GBp 2 641.00 XLON xeaMP1nBxve
23-12-2025 15:16:37 GBp 10 641.00 XLON xeaMP1nBxvg
23-12-2025 15:16:37 GBp 86 641.00 XLON xeaMP1nBxvk
23-12-2025 15:15:38 GBp 355 641.00 XLON xeaMP1nBusO
23-12-2025 15:14:40 GBp 1,992 641.00 XLON xeaMP1nBvrb
23-12-2025 15:14:40 GBp 18 641.00 XLON xeaMP1nBvrs
23-12-2025 15:14:40 GBp 578 641.00 XLON xeaMP1nBvrx
23-12-2025 15:00:14 GBp 887 637.50 XLON xeaMP1nBh0m
23-12-2025 15:00:14 GBp 1,460 637.50 BATE xeaMP1nBh0o
23-12-2025 15:00:14 GBp 225 637.50 BATE xeaMP1nBh0q
23-12-2025 14:58:56 GBp 1,350 638.00 XLON xeaMP1nBft5
23-12-2025 14:58:56 GBp 935 638.00 BATE xeaMP1nBft9
23-12-2025 14:58:56 GBp 117 638.00 BATE xeaMP1nBftB
23-12-2025 14:58:31 GBp 785 638.00 XLON xeaMP1nBfMk
23-12-2025 14:58:31 GBp 20 638.00 XLON xeaMP1nBfMm
23-12-2025 14:58:28 GBp 134 638.00 BATE xeaMP1nBfJP
23-12-2025 14:57:56 GBp 113 638.50 XLON xeaMP1nBMvX
23-12-2025 14:57:56 GBp 195 638.50 XLON xeaMP1nBMvZ
23-12-2025 14:56:57 GBp 39 638.50 XLON xeaMP1nBN3O
23-12-2025 14:56:57 GBp 99 638.50 XLON xeaMP1nBN3Q
23-12-2025 14:56:57 GBp 410 638.50 XLON xeaMP1nBN3S
23-12-2025 14:55:58 GBp 253 638.50 XLON xeaMP1nBK0o
23-12-2025 14:55:01 GBp 6 638.00 BATE xeaMP1nBL3D
23-12-2025 14:54:59 GBp 606 638.50 XLON xeaMP1nBLEh
23-12-2025 14:54:59 GBp 672 638.50 BATE xeaMP1nBLEo
23-12-2025 14:53:02 GBp 331 638.50 XLON xeaMP1nBJuH
23-12-2025 14:53:02 GBp 331 638.50 BATE xeaMP1nBJuJ
23-12-2025 14:53:01 GBp 397 638.50 XLON xeaMP1nBJ4a
23-12-2025 14:52:02 GBp 163 638.50 BATE xeaMP1nBGHd
23-12-2025 14:52:02 GBp 68 638.50 BATE xeaMP1nBGHf
23-12-2025 14:52:02 GBp 443 638.50 BATE xeaMP1nBGHh
23-12-2025 14:52:02 GBp 51 638.50 BATE xeaMP1nBGHj
23-12-2025 14:52:02 GBp 107 638.50 BATE xeaMP1nBGHl
23-12-2025 14:52:02 GBp 184 638.50 XLON xeaMP1nBGHX
23-12-2025 14:52:02 GBp 201 638.50 XLON xeaMP1nBGHZ
23-12-2025 14:51:03 GBp 379 638.50 XLON xeaMP1nBUd4
23-12-2025 14:50:04 GBp 403 638.50 XLON xeaMP1nBVne
23-12-2025 14:50:04 GBp 1 638.50 BATE xeaMP1nBVni
23-12-2025 14:50:04 GBp 580 638.50 BATE xeaMP1nBVnk
23-12-2025 14:50:04 GBp 67 638.50 BATE xeaMP1nBVnm
23-12-2025 14:49:05 GBp 199 638.50 XLON xeaMP1nBS3g
23-12-2025 14:49:05 GBp 80 638.50 XLON xeaMP1nBS3l
23-12-2025 14:49:05 GBp 97 638.50 XLON xeaMP1nBS3n
23-12-2025 14:48:06 GBp 758 638.50 BATE xeaMP1nBTGj
23-12-2025 14:48:06 GBp 430 638.50 XLON xeaMP1nBTGk
23-12-2025 14:47:07 GBp 222 638.50 XLON xeaMP1nBR1N
23-12-2025 14:47:07 GBp 20 638.50 XLON xeaMP1nBR1P
23-12-2025 14:47:07 GBp 27 638.50 XLON xeaMP1nBR1Q
23-12-2025 14:47:07 GBp 105 638.50 XLON xeaMP1nBR1S
23-12-2025 14:46:08 GBp 466 638.50 XLON xeaMP1nBPuO
23-12-2025 14:46:08 GBp 757 638.50 BATE xeaMP1nBPuT
23-12-2025 14:45:09 GBp 369 638.50 XLON xeaMP1nB7J@
23-12-2025 14:44:54 GBp 375 638.50 BATE xeaMP1nB47u
23-12-2025 14:44:54 GBp 197 638.50 BATE xeaMP1nB41N
23-12-2025 14:44:54 GBp 173 638.50 XLON xeaMP1nB41O
23-12-2025 14:44:54 GBp 837 638.50 XLON xeaMP1nB409
23-12-2025 14:44:54 GBp 802 638.50 BATE xeaMP1nB40A
23-12-2025 14:42:06 GBp 461 638.00 BATE xeaMP1nB3rn
23-12-2025 14:42:06 GBp 240 638.00 XLON xeaMP1nB3rl
23-12-2025 14:41:52 GBp 609 638.50 BATE xeaMP1nB3KD
23-12-2025 14:41:52 GBp 605 638.50 BATE xeaMP1nB3KN
23-12-2025 14:41:52 GBp 619 638.50 XLON xeaMP1nB3KT
23-12-2025 14:41:52 GBp 611 638.50 XLON xeaMP1nB3No
23-12-2025 14:41:52 GBp 109 638.50 BATE xeaMP1nB3Nu
23-12-2025 14:41:52 GBp 106 638.50 XLON xeaMP1nB3N@
23-12-2025 14:38:16 GBp 379 638.00 XLON xeaMP1nBF9N
23-12-2025 14:38:16 GBp 29 638.00 XLON xeaMP1nBF9P
23-12-2025 14:37:17 GBp 185 638.00 XLON xeaMP1nBCMv
23-12-2025 14:31:20 GBp 922 637.50 XLON xeaMP1n4ryM
23-12-2025 14:31:20 GBp 485 637.50 BATE xeaMP1n4ryO
23-12-2025 14:31:17 GBp 918 638.00 BATE xeaMP1n4rv8
23-12-2025 14:31:17 GBp 62 638.00 BATE xeaMP1n4rvA
23-12-2025 14:31:03 GBp 677 638.00 XLON xeaMP1n4rTG
23-12-2025 14:31:00 GBp 128 638.00 BATE xeaMP1n4rR$
23-12-2025 14:30:59 GBp 32 639.00 BATE xeaMP1n4oaW
23-12-2025 14:30:59 GBp 1,329 639.00 BATE xeaMP1n4obU
23-12-2025 14:30:55 GBp 148 638.50 BATE xeaMP1n4oYR
23-12-2025 14:30:53 GBp 193 638.50 BATE xeaMP1n4ohK
23-12-2025 14:30:51 GBp 975 638.50 BATE xeaMP1n4ot8
23-12-2025 14:30:51 GBp 24 638.50 BATE xeaMP1n4onZ
23-12-2025 14:30:51 GBp 150 638.50 BATE xeaMP1n4onb
23-12-2025 14:30:51 GBp 142 638.50 BATE xeaMP1n4ond
23-12-2025 14:30:51 GBp 1,026 638.50 BATE xeaMP1n4onf
23-12-2025 14:30:51 GBp 7 638.50 XLON xeaMP1n4onl
23-12-2025 14:30:51 GBp 2,637 638.50 XLON xeaMP1n4onn
23-12-2025 14:30:51 GBp 69 638.50 XLON xeaMP1n4onp
23-12-2025 14:30:51 GBp 12 638.50 XLON xeaMP1n4onr
23-12-2025 14:30:51 GBp 250 638.50 XLON xeaMP1n4on1
23-12-2025 14:30:51 GBp 871 638.50 XLON xeaMP1n4on3
23-12-2025 14:30:51 GBp 338 638.50 XLON xeaMP1n4on5
23-12-2025 14:30:51 GBp 143 638.50 XLON xeaMP1n4on7
23-12-2025 14:30:51 GBp 134 638.50 XLON xeaMP1n4on9
23-12-2025 14:30:51 GBp 1,045 638.50 XLON xeaMP1n4onB
23-12-2025 14:28:56 GBp 62 637.00 XLON xeaMP1n4nfa
23-12-2025 14:28:56 GBp 86 637.00 XLON xeaMP1n4nfc
23-12-2025 14:28:56 GBp 1,052 636.50 XLON xeaMP1n4nfi
23-12-2025 14:27:03 GBp 86 636.50 BATE xeaMP1n4$eS
23-12-2025 14:20:01 GBp 1,140 637.00 XLON xeaMP1n4cjW
23-12-2025 14:20:01 GBp 430 637.00 XLON xeaMP1n4cYU
23-12-2025 14:20:01 GBp 140 637.00 XLON xeaMP1n4cjY
23-12-2025 14:20:01 GBp 75 637.00 XLON xeaMP1n4cja
23-12-2025 14:20:01 GBp 14 637.00 BATE xeaMP1n4cj6
23-12-2025 14:20:01 GBp 4 637.00 BATE xeaMP1n4cj8
23-12-2025 14:20:01 GBp 5 637.00 BATE xeaMP1n4cjL
23-12-2025 14:20:01 GBp 7 637.00 BATE xeaMP1n4cjN
23-12-2025 14:20:01 GBp 64 637.00 BATE xeaMP1n4cif
23-12-2025 14:20:01 GBp 526 637.00 BATE xeaMP1n4cih
23-12-2025 14:20:01 GBp 66 637.00 BATE xeaMP1n4cij
23-12-2025 14:20:01 GBp 666 637.00 BATE xeaMP1n4ci$
23-12-2025 14:20:01 GBp 673 637.00 BATE xeaMP1n4ci7
23-12-2025 14:20:00 GBp 662 637.00 BATE xeaMP1n4ciL
23-12-2025 14:20:00 GBp 653 637.00 BATE xeaMP1n4clu
23-12-2025 14:20:00 GBp 674 637.00 BATE xeaMP1n4clB
23-12-2025 14:20:00 GBp 655 637.00 BATE xeaMP1n4clL
23-12-2025 14:20:00 GBp 663 637.00 BATE xeaMP1n4clT
23-12-2025 14:20:00 GBp 1,189 637.00 BATE xeaMP1n4ckl
23-12-2025 14:20:00 GBp 68 637.00 BATE xeaMP1n4ckn
23-12-2025 14:20:00 GBp 52 637.00 BATE xeaMP1n4ckp
23-12-2025 14:18:11 GBp 46 636.00 BATE xeaMP1n4d87
23-12-2025 13:57:30 GBp 107 636.00 XLON xeaMP1n4KLD
23-12-2025 13:57:30 GBp 250 636.00 XLON xeaMP1n4KLF
23-12-2025 13:57:30 GBp 22 636.00 XLON xeaMP1n4KLJ
23-12-2025 13:57:30 GBp 78 636.00 XLON xeaMP1n4KLL
23-12-2025 13:57:30 GBp 879 635.50 XLON xeaMP1n4KLR
23-12-2025 13:57:30 GBp 1,052 635.50 BATE xeaMP1n4KLU
23-12-2025 13:52:03 GBp 236 635.00 XLON xeaMP1n4GLT
23-12-2025 13:43:30 GBp 1,335 634.50 XLON xeaMP1n4QMu
23-12-2025 13:43:30 GBp 852 634.50 BATE xeaMP1n4QMw
23-12-2025 13:42:19 GBp 856 635.00 BATE xeaMP1n4RKU
23-12-2025 13:42:19 GBp 961 635.00 XLON xeaMP1n4RKS
23-12-2025 13:28:56 GBp 405 635.00 BATE xeaMP1n40Sj
23-12-2025 13:26:49 GBp 91 635.00 BATE xeaMP1n4EnG
23-12-2025 13:26:34 GBp 473 635.50 XLON xeaMP1n4ExE
23-12-2025 13:26:34 GBp 831 635.50 BATE xeaMP1n4ExG
23-12-2025 13:25:39 GBp 940 636.00 XLON xeaMP1n4Fb1
23-12-2025 13:21:48 GBp 2 635.50 BATE xeaMP1n4Dyg
23-12-2025 13:20:12 GBp 21 636.00 BATE xeaMP1n4A0i
23-12-2025 13:20:12 GBp 202 636.00 BATE xeaMP1n4A0k
23-12-2025 13:20:12 GBp 782 635.50 BATE xeaMP1n4A0x
23-12-2025 13:20:12 GBp 866 635.50 XLON xeaMP1n4A0z
23-12-2025 13:20:12 GBp 77 635.50 XLON xeaMP1n4A0$
23-12-2025 13:19:13 GBp 228 636.50 XLON xeaMP1n4BsF
23-12-2025 13:19:13 GBp 314 636.50 XLON xeaMP1n4BsH
23-12-2025 13:19:13 GBp 314 636.50 XLON xeaMP1n4BsJ
23-12-2025 13:19:13 GBp 167 636.50 XLON xeaMP1n4BsL
23-12-2025 13:19:13 GBp 502 636.50 XLON xeaMP1n4BsN
23-12-2025 13:19:13 GBp 3,935 636.50 XLON xeaMP1n4Bne
23-12-2025 13:19:13 GBp 494 636.50 XLON xeaMP1n4BnF
23-12-2025 13:19:13 GBp 175 636.50 XLON xeaMP1n4BnH
23-12-2025 13:19:13 GBp 600 636.50 XLON xeaMP1n4BnJ
23-12-2025 13:19:13 GBp 404 636.50 XLON xeaMP1n4Bn7
23-12-2025 13:19:13 GBp 272 636.50 XLON xeaMP1n4BnB
23-12-2025 13:19:13 GBp 250 636.50 XLON xeaMP1n4BnD
23-12-2025 13:19:13 GBp 962 636.00 XLON xeaMP1n4BnR
23-12-2025 13:19:13 GBp 825 636.00 BATE xeaMP1n4BnV
23-12-2025 13:04:55 GBp 1 636.00 BATE xeaMP1n5nlh
23-12-2025 12:57:50 GBp 56 636.00 BATE xeaMP1n5z@d
23-12-2025 12:52:46 GBp 58 636.00 BATE xeaMP1n5uh1
23-12-2025 12:49:17 GBp 80 636.00 BATE xeaMP1n5cgB
23-12-2025 12:48:23 GBp 498 636.50 BATE xeaMP1n5cAE
23-12-2025 12:48:23 GBp 8 636.50 BATE xeaMP1n5cAM
23-12-2025 12:48:23 GBp 996 636.50 BATE xeaMP1n5cLj
23-12-2025 12:48:23 GBp 248 636.50 XLON xeaMP1n5cLf
23-12-2025 12:48:23 GBp 509 636.50 XLON xeaMP1n5cLh
23-12-2025 12:47:09 GBp 295 637.50 BATE xeaMP1n5d$Q
23-12-2025 12:47:09 GBp 46 637.50 BATE xeaMP1n5d$S
23-12-2025 12:47:09 GBp 14 637.50 BATE xeaMP1n5d$U
23-12-2025 12:43:05 GBp 2,916 637.50 BATE xeaMP1n5YX8
23-12-2025 12:43:05 GBp 241 637.50 BATE xeaMP1n5YXA
23-12-2025 12:43:05 GBp 234 637.50 BATE xeaMP1n5YXC
23-12-2025 12:43:05 GBp 8 637.50 BATE xeaMP1n5YXE
23-12-2025 12:43:05 GBp 701 637.00 BATE xeaMP1n5YXP
23-12-2025 12:43:05 GBp 729 637.00 XLON xeaMP1n5YXL
23-12-2025 12:41:04 GBp 729 637.50 XLON xeaMP1n5ZeP
23-12-2025 12:41:04 GBp 199 637.50 XLON xeaMP1n5ZeR
23-12-2025 12:28:56 GBp 302 636.50 BATE xeaMP1n5gML
23-12-2025 12:27:06 GBp 99 636.50 BATE xeaMP1n5hR7
23-12-2025 12:11:14 GBp 643 636.00 XLON xeaMP1n5UfA
23-12-2025 12:11:14 GBp 592 636.00 BATE xeaMP1n5UfC
23-12-2025 12:02:01 GBp 64 636.00 BATE xeaMP1n5Odr
23-12-2025 12:01:19 GBp 970 636.00 XLON xeaMP1n5Op5
23-12-2025 12:01:19 GBp 887 636.00 BATE xeaMP1n5Op6
23-12-2025 11:56:32 GBp 738 636.50 BATE xeaMP1n57OA
23-12-2025 11:55:01 GBp 401 634.50 BATE xeaMP1n54M9
23-12-2025 11:55:01 GBp 349 634.50 XLON xeaMP1n54M7
23-12-2025 11:55:00 GBp 9 635.50 XLON xeaMP1n54H@
23-12-2025 11:55:00 GBp 242 635.50 XLON xeaMP1n54Hs
23-12-2025 11:55:00 GBp 152 635.50 XLON xeaMP1n54Hu
23-12-2025 11:55:00 GBp 22 635.50 XLON xeaMP1n54Hw
23-12-2025 11:55:00 GBp 10 635.50 XLON xeaMP1n54Hy
23-12-2025 11:55:00 GBp 797 635.00 XLON xeaMP1n54H5
23-12-2025 11:55:00 GBp 387 635.00 BATE xeaMP1n54H7
23-12-2025 11:50:29 GBp 62 634.50 BATE xeaMP1n53yt
23-12-2025 11:44:13 GBp 472 635.00 XLON xeaMP1n5EGP
23-12-2025 11:44:13 GBp 135 635.00 XLON xeaMP1n5EGR
23-12-2025 11:44:13 GBp 754 635.00 BATE xeaMP1n5EGT
23-12-2025 11:42:02 GBp 912 635.50 BATE xeaMP1n5ChB
23-12-2025 11:40:06 GBp 334 635.50 XLON xeaMP1n5Dvo
23-12-2025 11:39:12 GBp 765 636.50 XLON xeaMP1n5Aa5
23-12-2025 11:39:12 GBp 251 636.50 XLON xeaMP1n5Aa7
23-12-2025 11:39:12 GBp 268 636.00 XLON xeaMP1n5Aa9
23-12-2025 11:39:12 GBp 182 636.50 BATE xeaMP1n5AaA
23-12-2025 11:39:12 GBp 145 636.50 BATE xeaMP1n5AaC
23-12-2025 11:39:12 GBp 211 636.00 BATE xeaMP1n5AaE
23-12-2025 11:39:12 GBp 632 635.50 XLON xeaMP1n5AaN
23-12-2025 11:39:12 GBp 582 635.50 BATE xeaMP1n5AaP
23-12-2025 11:37:58 GBp 9 636.50 XLON xeaMP1n5AL5
23-12-2025 11:37:58 GBp 213 636.50 XLON xeaMP1n5AL7
23-12-2025 11:37:58 GBp 22 636.50 XLON xeaMP1n5AL9
23-12-2025 11:37:58 GBp 17 636.50 XLON xeaMP1n5ALB
23-12-2025 11:37:57 GBp 233 636.50 XLON xeaMP1n5AKb
23-12-2025 11:37:57 GBp 234 636.50 XLON xeaMP1n5AKd
23-12-2025 11:37:57 GBp 178 636.50 XLON xeaMP1n5AKt
23-12-2025 11:37:57 GBp 233 636.00 XLON xeaMP1n5AKv
23-12-2025 11:37:57 GBp 287 636.00 BATE xeaMP1n5AKC
23-12-2025 11:37:57 GBp 628 636.00 XLON xeaMP1n5AK8
23-12-2025 11:37:57 GBp 284 636.00 BATE xeaMP1n5AKA
23-12-2025 11:23:41 GBp 257 636.00 BATE xeaMP1n6oTz
23-12-2025 11:23:34 GBp 338 636.50 BATE xeaMP1n6oRN
23-12-2025 11:23:34 GBp 2 636.50 BATE xeaMP1n6oRP
23-12-2025 11:20:51 GBp 3 636.50 BATE xeaMP1n6mpX
23-12-2025 11:20:51 GBp 491 636.50 BATE xeaMP1n6mmV
23-12-2025 11:14:09 GBp 321 635.50 XLON xeaMP1n6$Aa
23-12-2025 11:14:09 GBp 732 636.00 XLON xeaMP1n6$Ae
23-12-2025 11:14:09 GBp 740 636.00 BATE xeaMP1n6$Ag
23-12-2025 11:13:44 GBp 294 637.00 XLON xeaMP1n6$U6
23-12-2025 11:12:45 GBp 298 637.00 BATE xeaMP1n6yyX
23-12-2025 11:10:47 GBp 490 637.00 XLON xeaMP1n6z$2
23-12-2025 11:10:47 GBp 237 637.00 BATE xeaMP1n6z$7
23-12-2025 11:08:56 GBp 280 637.00 BATE xeaMP1n6wm1
23-12-2025 11:08:49 GBp 237 637.00 XLON xeaMP1n6wy1
23-12-2025 11:08:49 GBp 16 637.00 XLON xeaMP1n6wy3
23-12-2025 11:08:49 GBp 178 637.00 BATE xeaMP1n6wyD
23-12-2025 11:05:52 GBp 94 637.00 XLON xeaMP1n6xTa
23-12-2025 11:05:52 GBp 85 637.00 XLON xeaMP1n6xTW
23-12-2025 11:05:52 GBp 239 637.00 XLON xeaMP1n6xTY
23-12-2025 11:04:53 GBp 326 637.00 BATE xeaMP1n6uzu
23-12-2025 11:04:53 GBp 5 637.00 BATE xeaMP1n6uzw
23-12-2025 10:59:09 GBp 748 637.00 XLON xeaMP1n6dxP
23-12-2025 10:59:09 GBp 54 637.00 BATE xeaMP1n6dxR
23-12-2025 10:59:09 GBp 652 637.00 BATE xeaMP1n6dxT
23-12-2025 10:58:02 GBp 178 637.50 BATE xeaMP1n6ai$
23-12-2025 10:56:44 GBp 816 637.00 XLON xeaMP1n6aGD
23-12-2025 10:56:43 GBp 673 637.50 XLON xeaMP1n6aJr
23-12-2025 10:56:43 GBp 939 637.50 BATE xeaMP1n6aJs
23-12-2025 10:56:43 GBp 8 637.50 BATE xeaMP1n6aJu
23-12-2025 10:56:43 GBp 445 637.00 BATE xeaMP1n6aJ0
23-12-2025 10:55:30 GBp 484 637.50 XLON xeaMP1n6b3t
23-12-2025 10:55:30 GBp 444 637.50 BATE xeaMP1n6b3v
23-12-2025 10:53:32 GBp 349 638.00 XLON xeaMP1n6YLD
23-12-2025 10:39:25 GBp 8 637.50 XLON xeaMP1n6har
23-12-2025 10:39:25 GBp 621 638.00 XLON xeaMP1n6has
23-12-2025 10:39:25 GBp 577 638.00 BATE xeaMP1n6hau
23-12-2025 10:39:05 GBp 603 638.50 XLON xeaMP1n6hfl
23-12-2025 10:39:05 GBp 107 638.50 XLON xeaMP1n6hfn
23-12-2025 10:39:05 GBp 606 638.50 BATE xeaMP1n6hfz
23-12-2025 10:39:05 GBp 56 638.50 BATE xeaMP1n6hf1
23-12-2025 10:39:05 GBp 67 638.50 BATE xeaMP1n6hf3
23-12-2025 10:27:56 GBp 312 637.50 BATE xeaMP1n6Lqo
23-12-2025 10:27:56 GBp 307 638.00 XLON xeaMP1n6Lqu
23-12-2025 10:27:56 GBp 249 638.00 BATE xeaMP1n6Lq@
23-12-2025 10:27:56 GBp 143 638.50 XLON xeaMP1n6Lq6
23-12-2025 10:27:56 GBp 20 638.50 XLON xeaMP1n6Lq8
23-12-2025 10:27:56 GBp 31 638.00 XLON xeaMP1n6LqA
23-12-2025 10:27:56 GBp 600 638.00 XLON xeaMP1n6LqC
23-12-2025 10:27:56 GBp 970 638.50 BATE xeaMP1n6LqG
23-12-2025 10:27:56 GBp 448 638.00 XLON xeaMP1n6LqP
23-12-2025 10:27:56 GBp 422 638.00 BATE xeaMP1n6LqR
23-12-2025 10:20:38 GBp 149 638.50 BATE xeaMP1n6GKN
23-12-2025 10:18:11 GBp 394 637.50 XLON xeaMP1n6HO1
23-12-2025 10:18:11 GBp 418 637.50 XLON xeaMP1n6HO3
23-12-2025 10:18:11 GBp 443 637.50 BATE xeaMP1n6HO5
23-12-2025 10:18:11 GBp 7,110 638.50 BATE xeaMP1n6HOB
23-12-2025 10:18:11 GBp 42 638.50 BATE xeaMP1n6HOD
23-12-2025 10:18:11 GBp 196 638.50 BATE xeaMP1n6HOI
23-12-2025 10:18:11 GBp 128 638.50 XLON xeaMP1n6HOR
23-12-2025 10:18:11 GBp 190 638.50 XLON xeaMP1n6HOT
23-12-2025 10:18:11 GBp 192 638.50 XLON xeaMP1n6HOV
23-12-2025 10:18:11 GBp 190 638.50 BATE xeaMP1n6HRc
23-12-2025 10:18:11 GBp 7,048 638.50 XLON xeaMP1n6HRr
23-12-2025 10:18:11 GBp 17 638.50 XLON xeaMP1n6HRt
23-12-2025 10:18:11 GBp 250 638.50 XLON xeaMP1n6HRD
23-12-2025 10:18:11 GBp 18 638.50 XLON xeaMP1n6HRF
23-12-2025 10:18:11 GBp 19 638.50 XLON xeaMP1n6HRB
23-12-2025 10:18:11 GBp 441 638.00 BATE xeaMP1n6HRR
23-12-2025 10:15:53 GBp 279 638.50 XLON xeaMP1n6VgH
23-12-2025 10:15:53 GBp 733 638.50 XLON xeaMP1n6VgT
23-12-2025 10:15:53 GBp 526 638.50 XLON xeaMP1n6VgV
23-12-2025 10:08:20 GBp 456 638.00 BATE xeaMP1n6QU4
23-12-2025 10:08:17 GBp 495 638.00 XLON xeaMP1n6QP2
23-12-2025 10:08:17 GBp 292 638.00 BATE xeaMP1n6QP4
23-12-2025 10:08:17 GBp 164 638.00 BATE xeaMP1n6QP6
23-12-2025 10:07:26 GBp 241 638.00 XLON xeaMP1n6RzI
23-12-2025 10:04:53 GBp 185 638.00 XLON xeaMP1n6O2e
23-12-2025 10:03:47 GBp 306 637.50 XLON xeaMP1n6PZG
23-12-2025 10:03:47 GBp 308 637.50 BATE xeaMP1n6PZL
23-12-2025 10:02:57 GBp 282 637.50 XLON xeaMP1n6P2o
23-12-2025 10:02:57 GBp 238 637.50 BATE xeaMP1n6P2t
23-12-2025 09:18:12 GBp 422 636.00 BATE xeaMP1n7@mW
23-12-2025 09:15:26 GBp 577 635.50 XLON xeaMP1n7$Jd
23-12-2025 09:15:26 GBp 186 635.50 XLON xeaMP1n7$Jf
23-12-2025 09:15:26 GBp 56 635.50 XLON xeaMP1n7$Jh
23-12-2025 09:08:17 GBp 105 634.50 BATE xeaMP1n7uhE
23-12-2025 09:07:34 GBp 422 635.00 XLON xeaMP1n7uKw
23-12-2025 09:07:34 GBp 391 635.00 BATE xeaMP1n7uKy
23-12-2025 09:03:57 GBp 422 635.00 XLON xeaMP1n7drr
23-12-2025 09:03:57 GBp 649 635.00 BATE xeaMP1n7drt
23-12-2025 09:02:30 GBp 21 635.00 BATE xeaMP1n7ajL
23-12-2025 09:02:27 GBp 121 635.00 BATE xeaMP1n7ald
23-12-2025 09:01:44 GBp 265 635.50 BATE xeaMP1n7axy
23-12-2025 09:01:44 GBp 554 635.00 XLON xeaMP1n7axF
23-12-2025 09:01:44 GBp 116 635.00 BATE xeaMP1n7axH
23-12-2025 08:57:00 GBp 552 635.50 XLON xeaMP1n7Z8D
23-12-2025 08:57:00 GBp 714 635.50 BATE xeaMP1n7Z8F
23-12-2025 08:56:04 GBp 6 636.00 BATE xeaMP1n7Wgr
23-12-2025 08:56:04 GBp 5 636.00 BATE xeaMP1n7Wgs
23-12-2025 08:56:04 GBp 262 636.00 BATE xeaMP1n7Wgu
23-12-2025 08:55:20 GBp 178 636.00 BATE xeaMP1n7WM8
23-12-2025 08:55:20 GBp 695 636.00 BATE xeaMP1n7WMJ
23-12-2025 08:55:20 GBp 19 636.00 BATE xeaMP1n7WML
23-12-2025 08:55:20 GBp 8 636.00 BATE xeaMP1n7WHq
23-12-2025 08:55:20 GBp 31 636.00 BATE xeaMP1n7WHs
23-12-2025 08:55:20 GBp 50 636.00 BATE xeaMP1n7WHu
23-12-2025 08:55:20 GBp 426 636.00 BATE xeaMP1n7WHw
23-12-2025 08:54:43 GBp 840 635.50 XLON xeaMP1n7Xql
23-12-2025 08:54:43 GBp 942 636.00 XLON xeaMP1n7Xqn
23-12-2025 08:50:47 GBp 363 636.00 BATE xeaMP1n7lEf
23-12-2025 08:50:47 GBp 59 636.00 BATE xeaMP1n7lEh
23-12-2025 08:50:47 GBp 1,328 636.00 XLON xeaMP1n7lEt
23-12-2025 08:49:51 GBp 92 635.50 BATE xeaMP1n7iY9
23-12-2025 08:37:51 GBp 188 635.50 BATE xeaMP1n7NJA
23-12-2025 08:37:51 GBp 274 635.50 BATE xeaMP1n7NJC
23-12-2025 08:37:51 GBp 41 636.00 XLON xeaMP1n7NJT
23-12-2025 08:37:51 GBp 180 636.00 XLON xeaMP1n7NJV
23-12-2025 08:37:51 GBp 221 636.00 BATE xeaMP1n7NIX
23-12-2025 08:37:48 GBp 2,568 637.50 BATE xeaMP1n7NSi
23-12-2025 08:37:48 GBp 600 637.50 XLON xeaMP1n7NSk
23-12-2025 08:37:48 GBp 106 637.50 XLON xeaMP1n7NSm
23-12-2025 08:37:48 GBp 942 637.50 XLON xeaMP1n7NSa
23-12-2025 08:37:48 GBp 480 637.50 XLON xeaMP1n7NSc
23-12-2025 08:37:48 GBp 250 637.50 XLON xeaMP1n7NSe
23-12-2025 08:37:48 GBp 130 637.50 XLON xeaMP1n7NSg
23-12-2025 08:37:48 GBp 292 636.50 XLON xeaMP1n7NS2
23-12-2025 08:37:48 GBp 422 637.00 XLON xeaMP1n7NS4
23-12-2025 08:37:48 GBp 292 636.50 BATE xeaMP1n7NS6
23-12-2025 08:37:48 GBp 422 637.00 BATE xeaMP1n7NS8
23-12-2025 08:31:56 GBp 422 637.50 XLON xeaMP1n7Jxw
23-12-2025 08:31:56 GBp 422 637.50 BATE xeaMP1n7Jxy
23-12-2025 08:22:01 GBp 3,570 638.00 XLON xeaMP1n7SBV
23-12-2025 08:22:01 GBp 56 638.00 XLON xeaMP1n7SAX
23-12-2025 08:22:01 GBp 237 638.00 XLON xeaMP1n7SAl
23-12-2025 08:20:20 GBp 200 637.00 XLON xeaMP1n7T0p
23-12-2025 08:20:20 GBp 3,853 637.00 BATE xeaMP1n7T0z
23-12-2025 08:20:20 GBp 12 637.00 BATE xeaMP1n7T0$
23-12-2025 08:20:20 GBp 82 637.00 XLON xeaMP1n7T09
23-12-2025 08:20:20 GBp 424 637.00 XLON xeaMP1n7T0B
23-12-2025 08:20:20 GBp 29 637.00 XLON xeaMP1n7T0F
23-12-2025 08:20:20 GBp 92 637.00 XLON xeaMP1n7T0H
23-12-2025 08:20:20 GBp 299 636.00 BATE xeaMP1n7T3a
23-12-2025 08:20:20 GBp 332 636.00 XLON xeaMP1n7T3W
23-12-2025 08:20:20 GBp 90 636.00 XLON xeaMP1n7T0U
23-12-2025 08:20:20 GBp 123 636.00 BATE xeaMP1n7T3Y
23-12-2025 08:18:22 GBp 87 636.50 BATE xeaMP1n7QMW
23-12-2025 08:18:22 GBp 335 636.50 BATE xeaMP1n7QMY
23-12-2025 08:18:22 GBp 104 636.50 XLON xeaMP1n7QNS
23-12-2025 08:18:22 GBp 318 636.50 XLON xeaMP1n7QNURecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Update in relation to the Group’s MREL requirements
Announcement