REG-OSB GROUP PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nGNE2zmBv2&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 December 2025 it had purchased a total of
155,159 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 55,248 99,911 -
Highest price paid (per ordinary share) 642.00p 643.00p -
Lowest price paid (per ordinary share) 635.00p 635.00p -
Volume weighted average price paid (per ordinary share) 640.61p 641.13p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 355,818,966 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 355,818,966.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-12-2025 16:28:24 GBp 455 641.00 BATE xeaMQ4D39c8
29-12-2025 16:28:24 GBp 127 641.00 BATE xeaMQ4D39cA
29-12-2025 16:26:52 GBp 239 641.00 BATE xeaMQ4DysBB
29-12-2025 16:26:52 GBp 116 641.00 BATE xeaMQ4DysB9
29-12-2025 16:26:34 GBp 253 641.50 BATE xeaMQ4DytcV
29-12-2025 16:26:25 GBp 508 641.50 BATE xeaMQ4Dytqr
29-12-2025 16:25:50 GBp 140 641.50 BATE xeaMQ4DytR0
29-12-2025 16:25:50 GBp 99 642.00 BATE xeaMQ4DytRE
29-12-2025 16:25:50 GBp 109 642.00 BATE xeaMQ4DytRG
29-12-2025 16:25:40 GBp 195 642.00 BATE xeaMQ4DyqZN
29-12-2025 16:25:30 GBp 208 642.00 BATE xeaMQ4Dyqsy
29-12-2025 16:25:20 GBp 191 642.00 BATE xeaMQ4Dyqx$
29-12-2025 16:25:10 GBp 16 642.00 BATE xeaMQ4Dyq3c
29-12-2025 16:25:10 GBp 205 642.00 BATE xeaMQ4Dyq3e
29-12-2025 16:25:05 GBp 567 641.50 BATE xeaMQ4Dyq83
29-12-2025 16:24:25 GBp 272 642.00 BATE xeaMQ4DyrqL
29-12-2025 16:24:10 GBp 172 642.00 BATE xeaMQ4Dyrxb
29-12-2025 16:24:10 GBp 66 642.00 BATE xeaMQ4Dyrxd
29-12-2025 16:24:10 GBp 225 642.00 BATE xeaMQ4DyrxZ
29-12-2025 16:22:26 GBp 954 641.50 BATE xeaMQ4DyoJ3
29-12-2025 16:22:26 GBp 169 642.00 BATE xeaMQ4DyoJ6
29-12-2025 16:22:26 GBp 200 642.00 BATE xeaMQ4DyoJ8
29-12-2025 16:22:26 GBp 178 642.00 BATE xeaMQ4DyoJA
29-12-2025 16:21:53 GBp 76 642.00 BATE xeaMQ4Dyp$u
29-12-2025 16:21:53 GBp 200 642.00 BATE xeaMQ4Dyp$w
29-12-2025 16:20:32 GBp 594 642.00 BATE xeaMQ4DymAG
29-12-2025 16:20:26 GBp 142 642.00 BATE xeaMQ4DymI6
29-12-2025 16:20:24 GBp 273 642.50 BATE xeaMQ4DymSN
29-12-2025 16:20:14 GBp 286 642.50 BATE xeaMQ4DyncC
29-12-2025 16:18:56 GBp 306 642.00 BATE xeaMQ4Dy@o1
29-12-2025 16:18:26 GBp 435 642.00 BATE xeaMQ4Dy@NO
29-12-2025 16:18:26 GBp 233 642.00 BATE xeaMQ4Dy@NQ
29-12-2025 16:18:26 GBp 81 642.00 BATE xeaMQ4Dy@NS
29-12-2025 16:18:26 GBp 792 641.00 BATE xeaMQ4Dy@MZ
29-12-2025 16:18:26 GBp 273 642.00 BATE xeaMQ4Dy@Mg
29-12-2025 16:18:26 GBp 577 642.00 BATE xeaMQ4Dy@Mi
29-12-2025 16:18:26 GBp 952 642.00 BATE xeaMQ4Dy@M1
29-12-2025 16:18:26 GBp 300 642.00 BATE xeaMQ4Dy@M3
29-12-2025 16:18:26 GBp 173 642.00 BATE xeaMQ4Dy@M5
29-12-2025 16:18:26 GBp 606 642.00 BATE xeaMQ4Dy@M7
29-12-2025 16:14:06 GBp 293 641.50 BATE xeaMQ4Dyw05
29-12-2025 16:14:06 GBp 656 641.50 BATE xeaMQ4Dyw09
29-12-2025 16:14:06 GBp 2,057 641.50 BATE xeaMQ4Dyw0B
29-12-2025 16:07:30 GBp 105 641.50 BATE xeaMQ4Dyd3E
29-12-2025 16:07:30 GBp 210 641.50 BATE xeaMQ4Dyd3G
29-12-2025 16:07:00 GBp 61 641.50 BATE xeaMQ4DydQW
29-12-2025 16:06:29 GBp 227 641.50 BATE xeaMQ4DyarO
29-12-2025 16:05:56 GBp 94 641.50 BATE xeaMQ4DyaEe
29-12-2025 16:05:56 GBp 350 641.50 BATE xeaMQ4DyaEg
29-12-2025 16:04:56 GBp 253 641.50 BATE xeaMQ4Dyb$F
29-12-2025 16:04:50 GBp 184 642.00 BATE xeaMQ4DybwY
29-12-2025 16:04:35 GBp 224 642.00 BATE xeaMQ4DybFF
29-12-2025 16:04:35 GBp 224 642.00 BATE xeaMQ4DybE7
29-12-2025 16:04:35 GBp 225 642.00 BATE xeaMQ4DybEI
29-12-2025 16:04:35 GBp 682 642.00 BATE xeaMQ4Dyb9g
29-12-2025 16:04:35 GBp 430 642.00 BATE xeaMQ4Dyb9V
29-12-2025 16:04:35 GBp 426 642.00 BATE xeaMQ4Dyb8f
29-12-2025 16:04:34 GBp 109 642.00 BATE xeaMQ4Dyb82
29-12-2025 16:04:34 GBp 31 642.00 BATE xeaMQ4Dyb84
29-12-2025 16:04:34 GBp 219 642.00 BATE xeaMQ4Dyb86
29-12-2025 16:04:34 GBp 79 641.50 BATE xeaMQ4Dyb88
29-12-2025 16:04:34 GBp 469 641.50 BATE xeaMQ4Dyb8E
29-12-2025 16:04:34 GBp 593 641.50 BATE xeaMQ4Dyb8I
29-12-2025 16:03:16 GBp 1 642.50 BATE xeaMQ4DyYEa
29-12-2025 16:03:16 GBp 2 642.50 BATE xeaMQ4DyYEc
29-12-2025 16:03:16 GBp 1 642.50 BATE xeaMQ4DyYEe
29-12-2025 16:03:16 GBp 2 642.50 BATE xeaMQ4DyYEg
29-12-2025 16:03:16 GBp 192 642.50 BATE xeaMQ4DyYEY
29-12-2025 16:03:16 GBp 210 642.50 BATE xeaMQ4DyYEm
29-12-2025 16:03:16 GBp 29 642.50 BATE xeaMQ4DyYEo
29-12-2025 16:03:06 GBp 304 642.00 BATE xeaMQ4DyYTT
29-12-2025 16:02:56 GBp 345 642.00 BATE xeaMQ4DyZjo
29-12-2025 16:02:56 GBp 289 642.00 BATE xeaMQ4DyZjI
29-12-2025 16:02:56 GBp 289 642.00 BATE xeaMQ4DyZid
29-12-2025 16:02:55 GBp 284 642.00 BATE xeaMQ4DyZit
29-12-2025 16:02:55 GBp 289 642.00 BATE xeaMQ4DyZi4
29-12-2025 16:00:11 GBp 221 642.00 BATE xeaMQ4DyXjS
29-12-2025 16:00:11 GBp 223 642.00 BATE xeaMQ4DyXic
29-12-2025 16:00:10 GBp 490 642.00 BATE xeaMQ4DyXiP
29-12-2025 15:48:09 GBp 120 640.00 BATE xeaMQ4DyMQ0
29-12-2025 15:48:09 GBp 578 640.00 BATE xeaMQ4DyMQ2
29-12-2025 15:48:09 GBp 100 640.00 BATE xeaMQ4DyMQ4
29-12-2025 15:48:09 GBp 578 640.00 BATE xeaMQ4DyMQ6
29-12-2025 15:48:09 GBp 138 640.00 BATE xeaMQ4DyMQ8
29-12-2025 15:47:14 GBp 131 640.00 BATE xeaMQ4DyNNT
29-12-2025 15:46:48 GBp 208 640.00 BATE xeaMQ4DyKYC
29-12-2025 15:46:28 GBp 503 640.00 BATE xeaMQ4DyKy0
29-12-2025 15:46:08 GBp 345 640.50 BATE xeaMQ4DyK98
29-12-2025 15:46:08 GBp 221 641.00 BATE xeaMQ4DyK9D
29-12-2025 15:45:13 GBp 783 641.00 BATE xeaMQ4DyLzy
29-12-2025 15:45:13 GBp 180 641.00 BATE xeaMQ4DyLz2
29-12-2025 15:45:13 GBp 3,249 641.00 BATE xeaMQ4DyLzD
29-12-2025 15:45:13 GBp 972 641.00 BATE xeaMQ4DyLzS
29-12-2025 15:45:13 GBp 352 641.00 BATE xeaMQ4DyLzU
29-12-2025 15:45:13 GBp 1,775 641.00 BATE xeaMQ4DyLye
29-12-2025 15:45:12 GBp 149 641.00 BATE xeaMQ4DyL$x
29-12-2025 15:45:12 GBp 130 641.00 BATE xeaMQ4DyL$z
29-12-2025 15:45:12 GBp 138 639.50 BATE xeaMQ4DyL$3
29-12-2025 15:45:12 GBp 1,062 640.00 BATE xeaMQ4DyL$5
29-12-2025 15:41:47 GBp 537 641.00 BATE xeaMQ4DyJUq
29-12-2025 15:39:03 GBp 254 639.50 BATE xeaMQ4DyUX8
29-12-2025 15:39:03 GBp 385 640.00 BATE xeaMQ4DyUXF
29-12-2025 15:39:03 GBp 359 640.00 BATE xeaMQ4DyUXH
29-12-2025 15:39:03 GBp 34 640.00 BATE xeaMQ4DyUXJ
29-12-2025 15:39:03 GBp 279 639.00 BATE xeaMQ4DyUXR
29-12-2025 15:39:03 GBp 186 639.00 BATE xeaMQ4DyUXT
29-12-2025 15:39:03 GBp 1,062 639.50 BATE xeaMQ4DyUWX
29-12-2025 15:34:21 GBp 146 640.00 BATE xeaMQ4DyT7p
29-12-2025 15:34:21 GBp 953 640.00 BATE xeaMQ4DyT7r
29-12-2025 15:34:21 GBp 1,089 640.00 BATE xeaMQ4DyT7y
29-12-2025 15:34:21 GBp 568 640.00 BATE xeaMQ4DyT72
29-12-2025 15:34:21 GBp 578 640.00 BATE xeaMQ4DyT74
29-12-2025 15:31:51 GBp 200 638.50 BATE xeaMQ4DyRvz
29-12-2025 15:29:36 GBp 574 638.50 BATE xeaMQ4DyPXw
29-12-2025 15:29:35 GBp 1,062 639.00 BATE xeaMQ4DyPYl
29-12-2025 15:27:26 GBp 541 639.00 BATE xeaMQ4Dy6ut
29-12-2025 15:23:15 GBp 209 639.50 BATE xeaMQ4Dy5J2
29-12-2025 15:23:15 GBp 853 639.50 BATE xeaMQ4Dy5J6
29-12-2025 15:18:30 GBp 1,062 639.00 BATE xeaMQ4Dy10G
29-12-2025 15:16:36 GBp 259 639.00 BATE xeaMQ4DyFZj
29-12-2025 15:13:05 GBp 315 639.00 BATE xeaMQ4DyAtU
29-12-2025 15:13:04 GBp 564 639.00 BATE xeaMQ4DyAsh
29-12-2025 15:13:04 GBp 41 639.00 BATE xeaMQ4DyAsj
29-12-2025 15:13:04 GBp 277 639.00 BATE xeaMQ4DyAsm
29-12-2025 15:13:04 GBp 1,062 639.00 BATE xeaMQ4DyAss
29-12-2025 15:11:20 GBp 899 639.00 BATE xeaMQ4DyBTZ
29-12-2025 15:07:40 GBp 164 638.50 BATE xeaMQ4Dztqf
29-12-2025 15:07:40 GBp 65 638.50 BATE xeaMQ4Dztqh
29-12-2025 15:07:40 GBp 233 638.50 BATE xeaMQ4Dztqj
29-12-2025 15:02:30 GBp 473 638.50 BATE xeaMQ4DzmmQ
29-12-2025 14:58:15 GBp 1,129 639.00 BATE xeaMQ4DzyiR
29-12-2025 14:54:51 GBp 565 640.00 BATE xeaMQ4Dzxsk
29-12-2025 14:53:46 GBp 1,060 639.50 BATE xeaMQ4Dzuhi
29-12-2025 14:53:46 GBp 2 639.50 BATE xeaMQ4Dzuhk
29-12-2025 14:49:22 GBp 465 640.00 BATE xeaMQ4DzasZ
29-12-2025 14:47:06 GBp 44 640.50 XLON xeaMQ4DzYFt
29-12-2025 14:47:06 GBp 446 640.50 XLON xeaMQ4DzYFv
29-12-2025 14:47:06 GBp 1,062 640.50 BATE xeaMQ4DzYFx
29-12-2025 14:43:49 GBp 69 641.00 XLON xeaMQ4Dzkci
29-12-2025 14:43:49 GBp 553 641.00 XLON xeaMQ4Dzkck
29-12-2025 14:43:49 GBp 191 641.00 XLON xeaMQ4Dzkcm
29-12-2025 14:43:49 GBp 1,062 641.00 BATE xeaMQ4Dzkco
29-12-2025 14:42:59 GBp 442 641.50 BATE xeaMQ4DzkJR
29-12-2025 14:42:59 GBp 100 641.50 BATE xeaMQ4DzkJT
29-12-2025 14:39:58 GBp 39 641.50 BATE xeaMQ4Dzj35
29-12-2025 14:39:06 GBp 290 642.00 BATE xeaMQ4DzgmW
29-12-2025 14:38:33 GBp 494 641.50 BATE xeaMQ4DzgTd
29-12-2025 14:38:33 GBp 1,588 641.50 XLON xeaMQ4DzgTf
29-12-2025 14:38:33 GBp 1,130 642.00 BATE xeaMQ4DzgTh
29-12-2025 14:37:13 GBp 11 643.00 BATE xeaMQ4DzeWk
29-12-2025 14:37:13 GBp 1,159 642.50 BATE xeaMQ4DzeWr
29-12-2025 14:34:05 GBp 81 643.00 BATE xeaMQ4DzNuX
29-12-2025 14:34:05 GBp 260 643.00 BATE xeaMQ4DzNvV
29-12-2025 14:33:32 GBp 267 643.00 BATE xeaMQ4DzKdF
29-12-2025 14:33:32 GBp 5 643.00 BATE xeaMQ4DzKdL
29-12-2025 14:33:32 GBp 100 643.00 BATE xeaMQ4DzKdM
29-12-2025 14:33:32 GBp 4 643.00 BATE xeaMQ4DzKdO
29-12-2025 14:33:32 GBp 16 643.00 BATE xeaMQ4DzKdQ
29-12-2025 14:32:59 GBp 1 643.00 BATE xeaMQ4DzKGv
29-12-2025 14:32:59 GBp 200 643.00 BATE xeaMQ4DzKGx
29-12-2025 14:32:24 GBp 790 643.00 BATE xeaMQ4DzLvg
29-12-2025 14:32:24 GBp 541 643.00 BATE xeaMQ4DzLvp
29-12-2025 14:32:24 GBp 200 643.00 BATE xeaMQ4DzLvr
29-12-2025 14:32:24 GBp 865 643.00 BATE xeaMQ4DzLvt
29-12-2025 14:32:24 GBp 692 643.00 BATE xeaMQ4DzLv$
29-12-2025 14:32:24 GBp 633 643.00 BATE xeaMQ4DzLvH
29-12-2025 14:32:23 GBp 645 643.00 BATE xeaMQ4DzLul
29-12-2025 14:32:23 GBp 625 643.00 BATE xeaMQ4DzLu7
29-12-2025 14:32:23 GBp 628 643.00 BATE xeaMQ4DzLuG
29-12-2025 14:32:23 GBp 838 643.00 BATE xeaMQ4DzLxh
29-12-2025 14:32:23 GBp 1,331 643.00 BATE xeaMQ4DzLxo
29-12-2025 14:32:23 GBp 171 643.00 BATE xeaMQ4DzLx3
29-12-2025 14:32:23 GBp 11 643.00 BATE xeaMQ4DzLx5
29-12-2025 14:32:23 GBp 1,129 642.50 BATE xeaMQ4DzLxD
29-12-2025 14:17:15 GBp 255 642.00 BATE xeaMQ4DzPRo
29-12-2025 14:14:40 GBp 32 642.00 XLON xeaMQ4Dz78y
29-12-2025 14:11:09 GBp 201 642.00 XLON xeaMQ4Dz2fk
29-12-2025 14:11:09 GBp 322 642.00 XLON xeaMQ4Dz2fm
29-12-2025 14:10:06 GBp 180 642.00 XLON xeaMQ4Dz2TW
29-12-2025 14:10:06 GBp 498 642.00 XLON xeaMQ4Dz2Tr
29-12-2025 14:10:03 GBp 218 642.00 XLON xeaMQ4Dz2OR
29-12-2025 14:10:03 GBp 528 642.00 XLON xeaMQ4Dz2OT
29-12-2025 14:06:08 GBp 944 641.50 BATE xeaMQ4Dz15A
29-12-2025 14:06:08 GBp 945 641.50 XLON xeaMQ4Dz15C
29-12-2025 14:00:02 GBp 8,968 642.00 BATE xeaMQ4DzDq1
29-12-2025 14:00:02 GBp 954 642.00 BATE xeaMQ4DzDta
29-12-2025 14:00:02 GBp 320 642.00 BATE xeaMQ4DzDtc
29-12-2025 14:00:02 GBp 124 642.00 BATE xeaMQ4DzDte
29-12-2025 14:00:02 GBp 20 642.00 BATE xeaMQ4DzDtg
29-12-2025 14:00:02 GBp 265 641.50 XLON xeaMQ4DzDtn
29-12-2025 14:00:02 GBp 287 641.50 BATE xeaMQ4DzDtp
29-12-2025 13:51:21 GBp 353 641.50 XLON xeaMQ4D@sBg
29-12-2025 13:51:21 GBp 12 641.50 XLON xeaMQ4D@sBi
29-12-2025 13:51:21 GBp 331 641.50 XLON xeaMQ4D@sBk
29-12-2025 13:51:16 GBp 481 641.50 XLON xeaMQ4D@sMv
29-12-2025 13:51:16 GBp 742 641.50 BATE xeaMQ4D@sM3
29-12-2025 13:51:16 GBp 23 641.50 BATE xeaMQ4D@sMA
29-12-2025 13:51:16 GBp 29 641.50 BATE xeaMQ4D@sMC
29-12-2025 13:51:16 GBp 34 641.50 BATE xeaMQ4D@sME
29-12-2025 13:51:16 GBp 86 641.50 BATE xeaMQ4D@sMJ
29-12-2025 13:51:16 GBp 499 641.50 BATE xeaMQ4D@sML
29-12-2025 13:51:16 GBp 239 641.50 BATE xeaMQ4D@sMN
29-12-2025 13:51:16 GBp 20 641.50 BATE xeaMQ4D@sMP
29-12-2025 13:51:16 GBp 964 641.00 BATE xeaMQ4D@sHc
29-12-2025 13:51:16 GBp 870 641.00 XLON xeaMQ4D@sHa
29-12-2025 13:34:20 GBp 308 642.00 XLON xeaMQ4D@zka
29-12-2025 13:34:20 GBp 600 642.00 XLON xeaMQ4D@zkc
29-12-2025 13:34:20 GBp 248 642.00 XLON xeaMQ4D@zkW
29-12-2025 13:34:20 GBp 12 642.00 XLON xeaMQ4D@zkY
29-12-2025 13:34:20 GBp 54 642.00 XLON xeaMQ4D@zlU
29-12-2025 13:30:26 GBp 31 642.00 XLON xeaMQ4D@xzd
29-12-2025 13:30:26 GBp 188 642.00 XLON xeaMQ4D@xzf
29-12-2025 13:30:26 GBp 346 642.00 XLON xeaMQ4D@xzj
29-12-2025 13:30:26 GBp 19 642.00 XLON xeaMQ4D@xzl
29-12-2025 13:30:26 GBp 600 642.00 XLON xeaMQ4D@xzn
29-12-2025 13:30:26 GBp 707 641.50 XLON xeaMQ4D@xzu
29-12-2025 13:30:26 GBp 771 641.50 BATE xeaMQ4D@xzw
29-12-2025 13:30:26 GBp 42 641.50 BATE xeaMQ4D@xzy
29-12-2025 13:25:23 GBp 1 641.50 BATE xeaMQ4D@clE
29-12-2025 13:18:39 GBp 600 642.00 XLON xeaMQ4D@Yz5
29-12-2025 13:18:39 GBp 318 642.00 BATE xeaMQ4D@YzA
29-12-2025 13:18:39 GBp 484 642.00 BATE xeaMQ4D@YzC
29-12-2025 13:17:08 GBp 1 642.00 BATE xeaMQ4D@Zq$
29-12-2025 13:16:06 GBp 225 642.00 XLON xeaMQ4D@ZRF
29-12-2025 13:16:04 GBp 240 642.00 XLON xeaMQ4D@WdL
29-12-2025 13:16:03 GBp 55 642.00 XLON xeaMQ4D@Wck
29-12-2025 13:16:02 GBp 46 642.00 XLON eaMQ4D@WWm
29-12-2025 13:16:02 GBp 180 642.00 XLON eaMQ4D@WWw
29-12-2025 13:15:19 GBp 229 642.00 XLON xeaMQ4D@WDs
29-12-2025 13:15:09 GBp 100 642.00 XLON xeaMQ4D@WAR
29-12-2025 13:15:00 GBp 435 642.00 XLON xeaMQ4D@WPw
29-12-2025 13:15:00 GBp 435 642.00 XLON xeaMQ4D@WPy
29-12-2025 13:14:59 GBp 100 642.00 XLON xeaMQ4D@WOb
29-12-2025 13:13:47 GBp 287 642.00 BATE xeaMQ4D@kde
29-12-2025 13:13:47 GBp 24 642.00 BATE xeaMQ4D@kdg
29-12-2025 13:13:47 GBp 332 642.00 BATE xeaMQ4D@kdo
29-12-2025 13:13:47 GBp 43 642.00 BATE xeaMQ4D@kdq
29-12-2025 13:13:47 GBp 243 642.00 XLON xeaMQ4D@kd$
29-12-2025 13:13:47 GBp 5 642.00 XLON xeaMQ4D@kd1
29-12-2025 13:13:47 GBp 7 642.00 XLON xeaMQ4D@kd3
29-12-2025 13:13:47 GBp 168 642.00 XLON xeaMQ4D@kd5
29-12-2025 13:13:47 GBp 391 642.00 BATE xeaMQ4D@kdJ
29-12-2025 13:13:47 GBp 202 642.00 BATE xeaMQ4D@kdL
29-12-2025 13:13:47 GBp 702 642.00 XLON xeaMQ4D@kdS
29-12-2025 12:49:17 GBp 581 640.50 XLON xeaMQ4D@HqE
29-12-2025 12:49:17 GBp 645 640.50 BATE xeaMQ4D@HqG
29-12-2025 12:49:17 GBp 6 640.50 BATE xeaMQ4D@HqI
29-12-2025 12:43:03 GBp 6 640.50 BATE xeaMQ4D@SRg
29-12-2025 12:38:11 GBp 351 640.50 XLON xeaMQ4D@R38
29-12-2025 12:38:11 GBp 351 640.50 XLON xeaMQ4D@R3A
29-12-2025 12:38:11 GBp 276 640.50 BATE xeaMQ4D@R3F
29-12-2025 12:36:00 GBp 6 640.50 XLON xeaMQ4D@OMS
29-12-2025 12:36:00 GBp 12 640.50 XLON xeaMQ4D@OMU
29-12-2025 12:35:08 GBp 12 640.50 XLON xeaMQ4D@Pq7
29-12-2025 12:29:13 GBp 4,383 641.00 BATE xeaMQ4D@48x
29-12-2025 12:29:13 GBp 100 641.00 BATE xeaMQ4D@48z
29-12-2025 12:29:02 GBp 199 641.00 BATE xeaMQ4D@4GX
29-12-2025 12:29:02 GBp 196 641.00 BATE xeaMQ4D@4Gc
29-12-2025 12:29:02 GBp 193 641.00 BATE xeaMQ4D@4Gn
29-12-2025 12:29:02 GBp 199 641.00 BATE xeaMQ4D@4Gx
29-12-2025 12:29:02 GBp 1,705 641.00 BATE xeaMQ4D@4GF
29-12-2025 12:29:02 GBp 219 641.00 BATE xeaMQ4D@4GH
29-12-2025 12:29:02 GBp 19 641.00 BATE xeaMQ4D@4GK
29-12-2025 12:29:02 GBp 389 640.50 XLON xeaMQ4D@4Jf
29-12-2025 12:29:02 GBp 409 640.50 BATE xeaMQ4D@4Jh
29-12-2025 12:29:02 GBp 558 641.00 XLON xeaMQ4D@4Jj
29-12-2025 12:29:02 GBp 462 641.00 BATE xeaMQ4D@4Jl
29-12-2025 12:28:56 GBp 180 641.50 XLON xeaMQ4D@4U3
29-12-2025 12:28:56 GBp 125 641.00 BATE xeaMQ4D@4U8
29-12-2025 12:28:56 GBp 1,675 641.50 XLON xeaMQ4D@4UD
29-12-2025 12:19:48 GBp 6 641.00 XLON xeaMQ4D@1A@
29-12-2025 12:13:26 GBp 38 641.00 BATE xeaMQ4D@DtF
29-12-2025 12:11:45 GBp 7 641.00 XLON xeaMQ4D@AqP
29-12-2025 12:11:45 GBp 20 641.00 XLON xeaMQ4D@AqT
29-12-2025 12:11:45 GBp 4 641.00 XLON xeaMQ4D@AqV
29-12-2025 12:11:45 GBp 153 641.00 XLON xeaMQ4D@AtX
29-12-2025 12:09:47 GBp 78 641.00 XLON xeaMQ4D@B1Z
29-12-2025 12:09:47 GBp 47 641.00 XLON xeaMQ4D@B6S
29-12-2025 12:09:47 GBp 176 641.00 XLON xeaMQ4D@B6U
29-12-2025 12:07:49 GBp 120 641.00 XLON xeaMQ4D@8Aw
29-12-2025 12:07:49 GBp 61 641.00 XLON xeaMQ4D@8Ay
29-12-2025 12:05:51 GBp 303 641.00 XLON xeaMQ4D@9MM
29-12-2025 12:03:53 GBp 181 641.00 XLON xeaMQ4D$sPy
29-12-2025 12:00:22 GBp 638 641.00 XLON xeaMQ4D$rWi
29-12-2025 12:00:22 GBp 189 641.00 XLON xeaMQ4D$rWk
29-12-2025 12:00:22 GBp 20 641.00 XLON xeaMQ4D$rWp
29-12-2025 12:00:22 GBp 69 641.00 XLON xeaMQ4D$rWr
29-12-2025 12:00:22 GBp 327 640.50 XLON xeaMQ4D$rWz
29-12-2025 12:00:22 GBp 28 640.50 XLON xeaMQ4D$rW$
29-12-2025 12:00:16 GBp 420 641.00 XLON xeaMQ4D$rjW
29-12-2025 12:00:16 GBp 58 641.00 XLON xeaMQ4D$rjY
29-12-2025 12:00:16 GBp 119 641.00 XLON xeaMQ4D$rYS
29-12-2025 12:00:16 GBp 10 641.00 XLON xeaMQ4D$rja
29-12-2025 12:00:16 GBp 31 641.00 XLON xeaMQ4D$rjc
29-12-2025 12:00:16 GBp 444 640.50 XLON xeaMQ4D$rjp
29-12-2025 11:41:24 GBp 837 640.50 XLON xeaMQ4D$xT5
29-12-2025 11:39:49 GBp 180 641.00 XLON xeaMQ4D$uBg
29-12-2025 11:39:49 GBp 51 641.00 XLON xeaMQ4D$uBi
29-12-2025 11:39:49 GBp 126 641.00 XLON xeaMQ4D$uBv
29-12-2025 11:39:49 GBp 100 641.00 XLON xeaMQ4D$uBx
29-12-2025 11:39:24 GBp 2,766 641.00 XLON xeaMQ4D$uPp
29-12-2025 11:39:24 GBp 74 641.00 XLON xeaMQ4D$uPr
29-12-2025 11:39:24 GBp 105 641.00 XLON xeaMQ4D$uPz
29-12-2025 11:39:24 GBp 200 641.00 XLON xeaMQ4D$uP$
29-12-2025 11:30:20 GBp 42 639.50 BATE xeaMQ4D$bP4
29-12-2025 11:26:02 GBp 9 639.50 BATE xeaMQ4D$WhD
29-12-2025 11:18:33 GBp 430 640.00 XLON xeaMQ4D$i$L
29-12-2025 11:18:33 GBp 484 640.00 BATE xeaMQ4D$i$N
29-12-2025 11:18:14 GBp 355 640.00 XLON xeaMQ4D$i02
29-12-2025 11:17:41 GBp 12 640.00 XLON xeaMQ4D$iUW
29-12-2025 11:17:29 GBp 19 640.00 XLON xeaMQ4D$jbE
29-12-2025 11:15:20 GBp 8 640.00 BATE xeaMQ4D$go4
29-12-2025 11:15:20 GBp 192 640.00 BATE xeaMQ4D$go8
29-12-2025 11:15:08 GBp 426 640.50 XLON xeaMQ4D$guU
29-12-2025 11:00:56 GBp 255 640.50 XLON xeaMQ4D$Jbd
29-12-2025 11:00:56 GBp 819 640.50 XLON xeaMQ4D$Jah
29-12-2025 11:00:55 GBp 29 640.50 XLON xeaMQ4D$Jdd
29-12-2025 10:54:01 GBp 327 640.50 XLON xeaMQ4D$UQJ
29-12-2025 10:54:01 GBp 426 640.50 XLON xeaMQ4D$UQP
29-12-2025 10:40:46 GBp 600 641.50 XLON xeaMQ4D$6e1
29-12-2025 10:40:46 GBp 19 641.50 XLON xeaMQ4D$6e3
29-12-2025 10:40:46 GBp 319 641.50 XLON xeaMQ4D$6ew
29-12-2025 10:40:46 GBp 17 641.50 XLON xeaMQ4D$6ey
29-12-2025 10:40:46 GBp 426 641.00 XLON xeaMQ4D$6eB
29-12-2025 10:32:17 GBp 164 641.50 XLON xeaMQ4D$3ZX
29-12-2025 10:32:17 GBp 600 641.50 XLON xeaMQ4D$3ZZ
29-12-2025 10:32:17 GBp 426 641.50 XLON xeaMQ4D$3Zh
29-12-2025 10:20:56 GBp 316 640.50 XLON xeaMQ4D$DsC
29-12-2025 10:20:56 GBp 550 640.50 XLON xeaMQ4D$DsI
29-12-2025 10:13:13 GBp 175 640.00 XLON xeaMQ4D$9V8
29-12-2025 10:13:13 GBp 309 640.00 XLON xeaMQ4D$9VA
29-12-2025 10:12:46 GBp 341 640.50 XLON xeaMQ4DusfK
29-12-2025 10:12:46 GBp 250 640.50 XLON xeaMQ4DusfM
29-12-2025 10:12:46 GBp 20 640.50 XLON xeaMQ4DusfO
29-12-2025 10:09:49 GBp 303 640.50 XLON xeaMQ4DuqcV
29-12-2025 10:06:56 GBp 440 640.00 XLON xeaMQ4Dur85
29-12-2025 10:06:56 GBp 444 640.00 BATE xeaMQ4Dur87
29-12-2025 10:06:46 GBp 6 640.00 BATE xeaMQ4DurKS
29-12-2025 10:01:36 GBp 76 640.00 BATE xeaMQ4Dum41
29-12-2025 10:00:49 GBp 694 640.00 XLON xeaMQ4Duncj
29-12-2025 10:00:49 GBp 154 640.00 BATE xeaMQ4Dunck
29-12-2025 10:00:49 GBp 12 640.00 BATE xeaMQ4Duncm
29-12-2025 09:59:00 GBp 182 641.00 XLON xeaMQ4Du@gf
29-12-2025 09:58:44 GBp 11 640.00 BATE xeaMQ4Du@oq
29-12-2025 09:55:04 GBp 218 641.00 XLON xeaMQ4DuyDB
29-12-2025 09:55:04 GBp 165 641.00 XLON xeaMQ4DuyDD
29-12-2025 09:55:04 GBp 250 641.00 XLON xeaMQ4DuyDE
29-12-2025 09:52:46 GBp 45 640.00 BATE xeaMQ4DuzKP
29-12-2025 09:51:53 GBp 609 641.00 XLON xeaMQ4Duwz9
29-12-2025 09:51:53 GBp 176 641.00 XLON xeaMQ4DuwzB
29-12-2025 09:51:53 GBp 71 641.00 XLON xeaMQ4DuwzD
29-12-2025 09:51:53 GBp 18 641.00 XLON xeaMQ4DuwzH
29-12-2025 09:51:53 GBp 453 640.50 XLON xeaMQ4DuwzK
29-12-2025 09:43:58 GBp 400 641.50 XLON xeaMQ4Dudqb
29-12-2025 09:43:58 GBp 263 641.50 XLON xeaMQ4Dudqd
29-12-2025 09:43:58 GBp 128 641.50 XLON xeaMQ4DudqZ
29-12-2025 09:34:25 GBp 195 641.50 XLON xeaMQ4DuWwh
29-12-2025 09:34:25 GBp 160 641.50 XLON xeaMQ4DuWwj
29-12-2025 09:34:25 GBp 196 641.50 XLON xeaMQ4DuWwl
29-12-2025 09:32:28 GBp 145 641.50 XLON xeaMQ4DuX4b
29-12-2025 09:32:28 GBp 59 641.50 XLON xeaMQ4DuX4Z
29-12-2025 09:32:18 GBp 211 641.50 XLON xeaMQ4DuX20
29-12-2025 09:32:18 GBp 8 641.50 XLON xeaMQ4DuX22
29-12-2025 09:30:29 GBp 180 641.50 XLON xeaMQ4Duk18
29-12-2025 09:29:30 GBp 172 641.50 XLON xeaMQ4DulkH
29-12-2025 09:29:30 GBp 8 641.50 XLON xeaMQ4DulkJ
29-12-2025 09:29:07 GBp 2,329 641.50 XLON xeaMQ4Dulo7
29-12-2025 09:29:07 GBp 108 641.50 XLON xeaMQ4Dulo9
29-12-2025 09:29:07 GBp 118 641.50 XLON xeaMQ4DuloF
29-12-2025 09:29:07 GBp 190 641.50 XLON xeaMQ4DuloH
29-12-2025 09:29:07 GBp 581 641.50 XLON xeaMQ4DuloJ
29-12-2025 09:18:56 GBp 33 640.00 BATE xeaMQ4Dufma
29-12-2025 09:16:21 GBp 426 640.50 XLON xeaMQ4DuMIq
29-12-2025 09:00:59 GBp 10 640.50 XLON xeaMQ4DuVQX
29-12-2025 09:00:59 GBp 429 640.50 XLON xeaMQ4DuVRV
29-12-2025 08:59:01 GBp 227 640.50 XLON xeaMQ4DuThH
29-12-2025 08:58:00 GBp 254 640.50 XLON xeaMQ4DuTKt
29-12-2025 08:58:00 GBp 216 640.50 XLON xeaMQ4DuTK8
29-12-2025 08:58:00 GBp 166 640.50 XLON xeaMQ4DuTKA
29-12-2025 08:50:43 GBp 264 639.00 XLON xeaMQ4Du6Xk
29-12-2025 08:50:33 GBp 294 639.00 BATE xeaMQ4Du6l0
29-12-2025 08:50:33 GBp 301 639.00 BATE xeaMQ4Du6lF
29-12-2025 08:50:33 GBp 1,119 639.00 BATE xeaMQ4Du6lQ
29-12-2025 08:50:33 GBp 319 638.50 BATE xeaMQ4Du6kX
29-12-2025 08:50:12 GBp 533 639.00 XLON xeaMQ4Du6ym
29-12-2025 08:50:04 GBp 15 638.50 XLON xeaMQ4Du65m
29-12-2025 08:50:04 GBp 16 638.50 XLON xeaMQ4Du65o
29-12-2025 08:50:03 GBp 1,204 638.50 XLON xeaMQ4Du64c
29-12-2025 08:50:02 GBp 3,168 638.00 XLON xeaMQ4Du67$
29-12-2025 08:50:02 GBp 842 638.00 XLON xeaMQ4Du671
29-12-2025 08:50:02 GBp 15 638.00 XLON xeaMQ4Du673
29-12-2025 08:50:02 GBp 3,041 638.00 XLON xeaMQ4Du67z
29-12-2025 08:32:44 GBp 405 635.00 BATE xeaMQ4DuCRP
29-12-2025 08:32:44 GBp 426 635.00 XLON xeaMQ4DuCRN
29-12-2025 08:32:11 GBp 263 637.00 XLON xeaMQ4DuDsARecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement