REG-OSB GROUP PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nGNEb7bGBg&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
31 December 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 30 December 2025 it had purchased a total of
97,068 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 46,616 50,452 -
Highest price paid (per ordinary share) 646.00p 646.00p -
Lowest price paid (per ordinary share) 641.50p 641.50p -
Volume weighted average price paid (per ordinary share) 644.12p 644.26p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 355,721,898 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 355,721,898.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-12-2025 16:28:30 GBp 5 645.50 BATE xeaMQA2haA7
30-12-2025 16:28:30 GBp 43 645.50 BATE xeaMQA2haA9
30-12-2025 16:28:30 GBp 232 645.50 BATE xeaMQA2haAB
30-12-2025 16:28:30 GBp 243 645.50 BATE xeaMQA2haAD
30-12-2025 16:27:01 GBp 200 645.50 BATE xeaMQA2hb8v
30-12-2025 16:26:56 GBp 781 645.50 BATE xeaMQA2hbMH
30-12-2025 16:26:56 GBp 13 645.50 BATE xeaMQA2hbMJ
30-12-2025 16:26:56 GBp 679 645.50 BATE xeaMQA2hbMP
30-12-2025 16:25:55 GBp 187 645.50 BATE xeaMQA2hY7W
30-12-2025 16:23:22 GBp 437 645.50 XLON xeaMQA2hWwL
30-12-2025 16:23:22 GBp 676 645.50 BATE xeaMQA2hWwN
30-12-2025 16:23:22 GBp 232 645.50 XLON xeaMQA2hWwP
30-12-2025 16:21:03 GBp 240 645.00 XLON xeaMQA2hklN
30-12-2025 16:20:47 GBp 275 645.00 XLON xeaMQA2hkxf
30-12-2025 16:20:47 GBp 255 645.00 BATE xeaMQA2hkxh
30-12-2025 16:20:36 GBp 40 645.00 XLON xeaMQA2hk0A
30-12-2025 16:20:36 GBp 58 645.00 BATE xeaMQA2hk0C
30-12-2025 16:20:08 GBp 5 645.00 BATE xeaMQA2hkP6
30-12-2025 16:18:34 GBp 188 645.50 BATE xeaMQA2hita
30-12-2025 16:18:34 GBp 349 645.50 BATE xeaMQA2hitc
30-12-2025 16:16:38 GBp 49 645.50 XLON xeaMQA2hj5H
30-12-2025 16:16:38 GBp 244 645.50 XLON xeaMQA2hj5J
30-12-2025 16:16:36 GBp 216 645.50 XLON xeaMQA2hj6s
30-12-2025 16:16:36 GBp 27 645.50 BATE xeaMQA2hj64
30-12-2025 16:16:36 GBp 28 645.50 BATE xeaMQA2hj66
30-12-2025 16:16:36 GBp 286 645.50 XLON xeaMQA2hj6C
30-12-2025 16:16:36 GBp 421 645.50 XLON xeaMQA2hj6E
30-12-2025 16:16:36 GBp 579 645.50 XLON xeaMQA2hj6G
30-12-2025 16:16:36 GBp 616 645.50 XLON xeaMQA2hj1y
30-12-2025 16:16:36 GBp 240 645.50 XLON xeaMQA2hj11
30-12-2025 16:16:36 GBp 95 645.50 XLON xeaMQA2hj13
30-12-2025 16:16:36 GBp 79 645.50 XLON xeaMQA2hj15
30-12-2025 16:16:36 GBp 53 645.50 BATE xeaMQA2hj1E
30-12-2025 16:16:36 GBp 87 645.50 BATE xeaMQA2hj1G
30-12-2025 16:16:36 GBp 95 645.50 BATE xeaMQA2hj1I
30-12-2025 16:15:37 GBp 192 645.50 BATE xeaMQA2hgmz
30-12-2025 16:05:31 GBp 1,065 645.50 XLON xeaMQA2hL64
30-12-2025 16:05:31 GBp 34 645.50 BATE xeaMQA2hL66
30-12-2025 16:05:31 GBp 363 645.50 BATE xeaMQA2hL68
30-12-2025 16:04:34 GBp 207 645.50 XLON xeaMQA2hI5a
30-12-2025 16:04:34 GBp 954 645.50 BATE xeaMQA2hI5c
30-12-2025 16:00:28 GBp 250 645.00 BATE xeaMQA2hHik
30-12-2025 16:00:27 GBp 1,065 645.00 XLON xeaMQA2hHls
30-12-2025 16:00:27 GBp 1,418 645.00 BATE xeaMQA2hHlu
30-12-2025 16:00:27 GBp 42 645.00 BATE xeaMQA2hHlw
30-12-2025 15:58:54 GBp 143 645.50 BATE xeaMQA2hU6W
30-12-2025 15:58:54 GBp 223 645.50 BATE xeaMQA2hU6Y
30-12-2025 15:58:28 GBp 553 645.00 XLON xeaMQA2hUB1
30-12-2025 15:56:56 GBp 297 645.50 BATE xeaMQA2hV8y
30-12-2025 15:54:58 GBp 62 645.50 BATE xeaMQA2hThp
30-12-2025 15:54:58 GBp 301 645.50 BATE xeaMQA2hThr
30-12-2025 15:54:03 GBp 265 645.00 XLON xeaMQA2hTIS
30-12-2025 15:53:23 GBp 241 645.00 XLON xeaMQA2hQ@T
30-12-2025 15:53:00 GBp 297 645.50 BATE xeaMQA2hQG6
30-12-2025 15:51:02 GBp 371 645.50 BATE xeaMQA2hO5V
30-12-2025 15:51:02 GBp 11 645.50 BATE xeaMQA2hO4X
30-12-2025 15:49:04 GBp 288 645.50 BATE xeaMQA2h6W0
30-12-2025 15:49:04 GBp 26 645.50 BATE xeaMQA2h6WD
30-12-2025 15:49:04 GBp 21 645.50 BATE xeaMQA2h6WF
30-12-2025 15:47:06 GBp 16 645.50 BATE xeaMQA2h7TG
30-12-2025 15:47:06 GBp 44 645.50 BATE xeaMQA2h7TM
30-12-2025 15:47:06 GBp 278 645.50 BATE xeaMQA2h7TO
30-12-2025 15:45:08 GBp 40 645.50 BATE xeaMQA2h53x
30-12-2025 15:45:08 GBp 57 645.50 BATE xeaMQA2h53y
30-12-2025 15:45:08 GBp 273 645.50 BATE xeaMQA2h53@
30-12-2025 15:44:05 GBp 1,564 645.50 BATE xeaMQA2h21g
30-12-2025 15:44:05 GBp 33 645.50 BATE xeaMQA2h21i
30-12-2025 15:44:05 GBp 21 645.50 BATE xeaMQA2h21s
30-12-2025 15:44:05 GBp 574 645.50 BATE xeaMQA2h21w
30-12-2025 15:44:05 GBp 36 645.50 BATE xeaMQA2h21y
30-12-2025 15:44:05 GBp 362 645.50 BATE xeaMQA2h21@
30-12-2025 15:38:46 GBp 167 645.00 BATE xeaMQA2hE2$
30-12-2025 15:37:35 GBp 513 645.00 XLON xeaMQA2hFLj
30-12-2025 15:37:34 GBp 329 645.00 XLON xeaMQA2hFL7
30-12-2025 15:37:29 GBp 110 645.00 XLON xeaMQA2hFH$
30-12-2025 15:37:29 GBp 626 645.00 XLON xeaMQA2hFHC
30-12-2025 15:37:19 GBp 167 645.00 XLON xeaMQA2hCaT
30-12-2025 15:34:42 GBp 29 645.00 XLON xeaMQA2hAtI
30-12-2025 15:34:42 GBp 97 645.00 XLON xeaMQA2hAtV
30-12-2025 15:34:42 GBp 269 645.00 XLON xeaMQA2hAsX
30-12-2025 15:34:42 GBp 69 645.00 BATE xeaMQA2hAsb
30-12-2025 15:34:42 GBp 284 645.00 BATE xeaMQA2hAsk
30-12-2025 15:34:42 GBp 58 645.00 XLON xeaMQA2hAsx
30-12-2025 15:34:42 GBp 9 645.00 XLON xeaMQA2hAsz
30-12-2025 15:34:42 GBp 264 645.00 XLON xeaMQA2hAsH
30-12-2025 15:34:42 GBp 257 645.00 BATE xeaMQA2hAsI
30-12-2025 15:22:31 GBp 198 644.00 XLON xeaMQA2ap@a
30-12-2025 15:22:31 GBp 74 644.00 XLON xeaMQA2ap@c
30-12-2025 15:21:32 GBp 324 644.00 BATE xeaMQA2amX6
30-12-2025 15:20:33 GBp 314 644.00 XLON xeaMQA2amBv
30-12-2025 15:20:33 GBp 41 644.00 XLON xeaMQA2amBx
30-12-2025 15:19:34 GBp 33 644.00 BATE xeaMQA2anwn
30-12-2025 15:19:34 GBp 233 644.00 BATE xeaMQA2anwp
30-12-2025 15:18:35 GBp 39 644.00 XLON xeaMQA2a@gV
30-12-2025 15:18:35 GBp 216 644.00 XLON xeaMQA2a@rX
30-12-2025 15:17:36 GBp 345 644.00 BATE xeaMQA2a@MV
30-12-2025 15:16:37 GBp 323 644.00 XLON xeaMQA2a$xx
30-12-2025 15:16:37 GBp 16 644.00 XLON xeaMQA2a$xz
30-12-2025 15:15:38 GBp 243 644.00 BATE xeaMQA2ayiO
30-12-2025 15:14:46 GBp 180 644.00 XLON xeaMQA2ayIa
30-12-2025 15:14:45 GBp 186 644.00 XLON xeaMQA2ayI2
30-12-2025 15:14:44 GBp 373 644.00 BATE xeaMQA2ayIC
30-12-2025 15:14:44 GBp 375 644.00 XLON xeaMQA2ayIB
30-12-2025 15:14:44 GBp 191 644.00 XLON xeaMQA2ayIP
30-12-2025 15:14:44 GBp 190 644.00 BATE xeaMQA2ayIT
30-12-2025 15:14:42 GBp 164 644.00 BATE xeaMQA2ayS8
30-12-2025 15:14:42 GBp 575 644.00 BATE xeaMQA2aySD
30-12-2025 15:14:42 GBp 690 644.00 XLON xeaMQA2aySF
30-12-2025 15:14:42 GBp 73 644.00 XLON xeaMQA2aySH
30-12-2025 15:10:00 GBp 110 644.00 BATE xeaMQA2auwU
30-12-2025 15:06:48 GBp 120 644.00 BATE xeaMQA2adYC
30-12-2025 15:06:10 GBp 709 644.00 XLON xeaMQA2ad5Z
30-12-2025 14:59:03 GBp 332 644.00 XLON xeaMQA2akbK
30-12-2025 14:58:14 GBp 74 644.00 BATE xeaMQA2ak1j
30-12-2025 14:58:14 GBp 185 644.00 BATE xeaMQA2ak1l
30-12-2025 14:58:14 GBp 25 644.00 BATE xeaMQA2ak1n
30-12-2025 14:58:14 GBp 767 644.00 XLON xeaMQA2ak1D
30-12-2025 14:58:14 GBp 773 644.00 BATE xeaMQA2ak1F
30-12-2025 14:58:14 GBp 335 644.00 BATE xeaMQA2ak1H
30-12-2025 14:50:36 GBp 254 643.00 XLON xeaMQA2aeoN
30-12-2025 14:50:36 GBp 54 643.00 BATE xeaMQA2aeoP
30-12-2025 14:48:56 GBp 241 643.00 BATE xeaMQA2af2B
30-12-2025 14:48:56 GBp 55 643.00 XLON xeaMQA2af2D
30-12-2025 14:47:16 GBp 48 643.00 XLON xeaMQA2aNaX
30-12-2025 14:47:16 GBp 239 643.00 XLON xeaMQA2aNaY
30-12-2025 14:47:16 GBp 833 643.00 BATE xeaMQA2aNaa
30-12-2025 14:43:23 GBp 984 643.50 XLON xeaMQA2aIXC
30-12-2025 14:43:23 GBp 830 643.50 BATE xeaMQA2aIXE
30-12-2025 14:43:23 GBp 157 643.50 BATE xeaMQA2aIXG
30-12-2025 14:43:11 GBp 28 644.00 BATE xeaMQA2aIk$
30-12-2025 14:43:11 GBp 292 644.00 XLON xeaMQA2aIkq
30-12-2025 14:43:11 GBp 2 644.50 BATE xeaMQA2aIkv
30-12-2025 14:43:11 GBp 64 644.00 BATE xeaMQA2aIkx
30-12-2025 14:43:11 GBp 184 644.00 BATE xeaMQA2aIkz
30-12-2025 14:41:26 GBp 402 644.50 XLON xeaMQA2aJ4H
30-12-2025 14:41:26 GBp 402 644.50 BATE xeaMQA2aJ4I
30-12-2025 14:41:26 GBp 6 644.50 XLON xeaMQA2aJ7c
30-12-2025 14:41:26 GBp 450 644.50 XLON xeaMQA2aJ7e
30-12-2025 14:41:26 GBp 333 644.50 XLON xeaMQA2aJ7g
30-12-2025 14:41:26 GBp 99 644.50 XLON xeaMQA2aJ7i
30-12-2025 14:41:26 GBp 873 644.50 BATE xeaMQA2aJ7s
30-12-2025 14:41:26 GBp 13 644.50 BATE xeaMQA2aJ7u
30-12-2025 14:41:26 GBp 184 644.00 XLON xeaMQA2aJ71
30-12-2025 14:41:26 GBp 481 644.00 XLON xeaMQA2aJ73
30-12-2025 14:41:26 GBp 670 644.00 BATE xeaMQA2aJ75
30-12-2025 14:29:25 GBp 468 644.00 XLON xeaMQA2aPak
30-12-2025 14:29:25 GBp 138 644.00 XLON xeaMQA2aPam
30-12-2025 14:29:25 GBp 25 644.00 XLON xeaMQA2aPao
30-12-2025 14:22:30 GBp 279 643.50 BATE xeaMQA2a52i
30-12-2025 14:22:30 GBp 321 643.50 BATE xeaMQA2a52o
30-12-2025 14:20:28 GBp 872 644.00 XLON xeaMQA2a2TJ
30-12-2025 14:20:28 GBp 518 644.00 BATE xeaMQA2a2TL
30-12-2025 14:20:28 GBp 422 644.00 BATE xeaMQA2a2TN
30-12-2025 14:18:36 GBp 25 644.00 BATE xeaMQA2a0du
30-12-2025 14:16:38 GBp 227 644.00 XLON xeaMQA2a1sz
30-12-2025 14:13:41 GBp 261 644.00 BATE xeaMQA2aFl0
30-12-2025 14:13:41 GBp 37 644.00 XLON xeaMQA2aFl6
30-12-2025 14:13:41 GBp 275 644.00 XLON xeaMQA2aFlB
30-12-2025 14:12:42 GBp 307 644.00 BATE xeaMQA2aF9F
30-12-2025 14:12:42 GBp 19 644.00 BATE xeaMQA2aF9H
30-12-2025 14:12:42 GBp 19 644.00 BATE xeaMQA2aF9J
30-12-2025 14:12:42 GBp 18 644.00 BATE xeaMQA2aF9L
30-12-2025 14:11:43 GBp 48 643.50 BATE xeaMQA2aCrH
30-12-2025 14:10:44 GBp 241 643.50 XLON xeaMQA2aCHP
30-12-2025 14:08:46 GBp 109 643.50 BATE xeaMQA2aDVo
30-12-2025 14:08:46 GBp 20 643.50 BATE xeaMQA2aDVq
30-12-2025 14:08:46 GBp 70 643.50 BATE xeaMQA2aDVs
30-12-2025 14:08:46 GBp 111 643.50 BATE xeaMQA2aDVu
30-12-2025 14:07:47 GBp 54 643.50 XLON xeaMQA2aAvm
30-12-2025 14:07:47 GBp 250 643.50 XLON xeaMQA2aAvo
30-12-2025 14:05:49 GBp 188 643.50 BATE xeaMQA2aB2F
30-12-2025 14:04:50 GBp 27 643.50 XLON xeaMQA2a8ZL
30-12-2025 14:04:50 GBp 12 643.50 XLON xeaMQA2a8ZN
30-12-2025 14:04:50 GBp 143 643.50 XLON xeaMQA2a8ZP
30-12-2025 14:02:52 GBp 300 643.50 BATE xeaMQA2a9qs
30-12-2025 14:02:52 GBp 24 643.50 BATE xeaMQA2a9qx
30-12-2025 14:01:53 GBp 182 643.50 XLON xeaMQA2a9Sb
30-12-2025 14:01:53 GBp 147 643.50 XLON xeaMQA2a9SW
30-12-2025 13:59:55 GBp 176 643.50 BATE xeaMQA2btb2
30-12-2025 13:59:55 GBp 21 643.50 BATE xeaMQA2btb4
30-12-2025 13:59:55 GBp 52 643.50 BATE xeaMQA2btb6
30-12-2025 13:58:56 GBp 140 643.50 XLON xeaMQA2bt6B
30-12-2025 13:58:56 GBp 113 643.50 XLON xeaMQA2bt6D
30-12-2025 13:56:58 GBp 152 643.50 BATE xeaMQA2bqDM
30-12-2025 13:56:58 GBp 94 643.50 BATE xeaMQA2bqDO
30-12-2025 13:56:58 GBp 25 643.50 BATE xeaMQA2bqDQ
30-12-2025 13:55:59 GBp 242 643.50 XLON xeaMQA2bri2
30-12-2025 13:54:01 GBp 191 643.50 BATE xeaMQA2boYN
30-12-2025 13:54:01 GBp 23 643.50 BATE xeaMQA2boYP
30-12-2025 13:53:02 GBp 90 643.50 XLON xeaMQA2boDX
30-12-2025 13:53:02 GBp 138 643.50 XLON xeaMQA2boDZ
30-12-2025 13:51:04 GBp 175 643.50 BATE xeaMQA2bp1R
30-12-2025 13:51:04 GBp 82 643.50 BATE xeaMQA2bp1T
30-12-2025 13:50:05 GBp 97 643.50 XLON xeaMQA2bmd8
30-12-2025 13:50:05 GBp 138 643.50 XLON xeaMQA2bmdE
30-12-2025 13:48:10 GBp 208 643.50 BATE xeaMQA2bmUG
30-12-2025 13:48:07 GBp 38 643.50 BATE xeaMQA2bmRj
30-12-2025 13:48:07 GBp 145 643.50 XLON xeaMQA2bmRn
30-12-2025 13:45:11 GBp 196 643.50 XLON xeaMQA2b@6@
30-12-2025 13:45:11 GBp 64 643.50 XLON xeaMQA2b@6y
30-12-2025 13:44:16 GBp 161 644.00 BATE xeaMQA2b$dy
30-12-2025 13:44:16 GBp 27 644.00 BATE xeaMQA2b$d@
30-12-2025 13:44:16 GBp 22 644.00 BATE xeaMQA2b$d0
30-12-2025 13:44:16 GBp 18 644.00 BATE xeaMQA2b$d2
30-12-2025 13:44:16 GBp 450 643.50 BATE xeaMQA2b$d9
30-12-2025 13:44:16 GBp 445 643.50 XLON xeaMQA2b$dB
30-12-2025 13:43:46 GBp 461 644.00 XLON xeaMQA2b$o0
30-12-2025 13:43:46 GBp 466 644.00 BATE xeaMQA2b$o2
30-12-2025 13:30:35 GBp 6 644.00 BATE xeaMQA2bcbY
30-12-2025 13:12:41 GBp 324 644.50 BATE xeaMQA2blX1
30-12-2025 13:12:41 GBp 12 644.50 BATE xeaMQA2blX5
30-12-2025 13:12:41 GBp 294 644.50 XLON xeaMQA2blX3
30-12-2025 13:07:26 GBp 395 645.00 XLON xeaMQA2bjwg
30-12-2025 13:07:26 GBp 451 645.00 BATE xeaMQA2bjwi
30-12-2025 13:07:23 GBp 577 645.50 XLON xeaMQA2bj51
30-12-2025 13:07:23 GBp 646 645.50 BATE xeaMQA2bj53
30-12-2025 13:02:08 GBp 358 645.50 BATE xeaMQA2besK
30-12-2025 13:02:08 GBp 511 645.50 XLON xeaMQA2besM
30-12-2025 13:01:49 GBp 201 646.00 XLON xeaMQA2be7P
30-12-2025 13:01:49 GBp 183 646.00 BATE xeaMQA2be7Q
30-12-2025 13:01:38 GBp 180 646.00 BATE xeaMQA2be30
30-12-2025 13:01:38 GBp 180 646.00 XLON xeaMQA2be36
30-12-2025 13:01:38 GBp 724 646.00 XLON xeaMQA2be3O
30-12-2025 13:01:38 GBp 2,366 646.00 BATE xeaMQA2be2l
30-12-2025 13:01:38 GBp 19 646.00 BATE xeaMQA2be2n
30-12-2025 13:00:45 GBp 82 645.50 XLON xeaMQA2bfl$
30-12-2025 13:00:45 GBp 189 645.50 XLON xeaMQA2bflz
30-12-2025 13:00:45 GBp 318 645.50 XLON xeaMQA2bfl5
30-12-2025 12:55:28 GBp 2 644.50 BATE xeaMQA2bK6g
30-12-2025 12:54:35 GBp 426 644.50 XLON xeaMQA2bLXp
30-12-2025 12:54:35 GBp 33 644.50 BATE xeaMQA2bLXr
30-12-2025 12:54:35 GBp 393 644.50 BATE xeaMQA2bLXt
30-12-2025 12:31:15 GBp 144 644.00 XLON xeaMQA2bPMM
30-12-2025 12:31:15 GBp 546 644.00 XLON xeaMQA2bPHd
30-12-2025 12:21:59 GBp 185 644.00 XLON xeaMQA2b2Tr
30-12-2025 12:18:39 GBp 472 644.00 XLON xeaMQA2b09E
30-12-2025 12:18:39 GBp 26 644.00 XLON xeaMQA2b09G
30-12-2025 12:18:39 GBp 12 644.00 BATE xeaMQA2b09L
30-12-2025 12:18:39 GBp 184 644.00 BATE xeaMQA2b09N
30-12-2025 12:18:39 GBp 1,127 644.00 BATE xeaMQA2b09P
30-12-2025 12:18:39 GBp 28 644.00 BATE xeaMQA2b09R
30-12-2025 12:13:18 GBp 77 643.00 BATE xeaMQA2bF5$
30-12-2025 12:13:18 GBp 153 643.00 BATE xeaMQA2bF51
30-12-2025 12:13:18 GBp 271 643.00 BATE xeaMQA2bF53
30-12-2025 12:13:18 GBp 73 643.00 BATE xeaMQA2bF5z
30-12-2025 12:13:18 GBp 387 643.50 XLON xeaMQA2bF5k
30-12-2025 12:13:18 GBp 160 643.50 XLON xeaMQA2bF5m
30-12-2025 12:13:18 GBp 250 643.00 XLON xeaMQA2bF5q
30-12-2025 12:13:18 GBp 1,350 643.00 XLON xeaMQA2bF5s
30-12-2025 12:13:18 GBp 426 643.50 XLON xeaMQA2bF5E
30-12-2025 12:13:18 GBp 297 643.00 XLON xeaMQA2bF5G
30-12-2025 12:13:18 GBp 297 643.00 BATE xeaMQA2bF5I
30-12-2025 12:13:18 GBp 426 643.50 BATE xeaMQA2bF5K
30-12-2025 12:02:07 GBp 55 643.00 BATE xeaMQA2b9O9
30-12-2025 12:00:25 GBp 574 643.50 BATE xeaMQA2csU4
30-12-2025 11:28:08 GBp 1,583 643.50 BATE xeaMQA2cagY
30-12-2025 11:28:08 GBp 520 643.50 XLON xeaMQA2cage
30-12-2025 11:28:07 GBp 559 643.50 BATE xeaMQA2caz$
30-12-2025 11:28:07 GBp 50 643.50 BATE xeaMQA2caz1
30-12-2025 11:28:07 GBp 40 643.50 BATE xeaMQA2caz3
30-12-2025 11:28:07 GBp 472 643.50 XLON xeaMQA2cazH
30-12-2025 11:28:07 GBp 479 643.50 BATE xeaMQA2cazI
30-12-2025 11:28:04 GBp 41 644.00 XLON xeaMQA2cauD
30-12-2025 11:28:04 GBp 356 644.00 XLON xeaMQA2cauF
30-12-2025 11:28:04 GBp 130 644.00 BATE xeaMQA2cauL
30-12-2025 11:28:04 GBp 238 644.00 BATE xeaMQA2cauN
30-12-2025 11:28:04 GBp 17 644.00 BATE xeaMQA2cauP
30-12-2025 11:28:04 GBp 426 643.50 BATE xeaMQA2caxd
30-12-2025 11:28:04 GBp 426 643.50 XLON xeaMQA2caxb
30-12-2025 11:15:33 GBp 15 644.00 BATE xeaMQA2clo4
30-12-2025 11:15:33 GBp 102 644.00 BATE xeaMQA2clo6
30-12-2025 11:15:33 GBp 12 644.00 BATE xeaMQA2clo8
30-12-2025 11:15:19 GBp 126 644.00 BATE xeaMQA2cl5C
30-12-2025 11:11:16 GBp 400 643.50 XLON xeaMQA2cj$o
30-12-2025 11:08:27 GBp 325 643.00 BATE xeaMQA2cgSY
30-12-2025 11:08:26 GBp 256 643.00 XLON xeaMQA2cgS@
30-12-2025 11:08:26 GBp 426 643.00 XLON xeaMQA2cgS7
30-12-2025 11:08:26 GBp 426 643.00 BATE xeaMQA2cgS9
30-12-2025 10:46:43 GBp 63 643.00 XLON xeaMQA2cVeL
30-12-2025 10:46:08 GBp 426 643.50 XLON xeaMQA2cVxB
30-12-2025 10:46:08 GBp 426 643.50 BATE xeaMQA2cVxD
30-12-2025 10:40:30 GBp 100 643.50 BATE xeaMQA2cQEZ
30-12-2025 10:37:56 GBp 426 644.00 XLON xeaMQA2cRSM
30-12-2025 10:37:56 GBp 415 644.00 BATE xeaMQA2cRSO
30-12-2025 10:31:23 GBp 426 644.00 XLON xeaMQA2c7lM
30-12-2025 10:31:23 GBp 11 644.00 BATE xeaMQA2c7lO
30-12-2025 10:30:31 GBp 426 644.00 BATE xeaMQA2c7Cr
30-12-2025 10:30:31 GBp 238 644.00 XLON xeaMQA2c7Cn
30-12-2025 10:30:31 GBp 188 644.00 XLON xeaMQA2c7Cp
30-12-2025 10:29:59 GBp 293 644.00 XLON xeaMQA2c7OJ
30-12-2025 10:05:05 GBp 365 644.00 BATE xeaMQA2c9vM
30-12-2025 10:04:18 GBp 208 644.00 XLON xeaMQA2c9HH
30-12-2025 10:04:08 GBp 51 644.00 BATE xeaMQA2c9U7
30-12-2025 10:04:07 GBp 361 644.00 BATE xeaMQA2c9UD
30-12-2025 10:04:07 GBp 133 644.00 XLON xeaMQA2c9UJ
30-12-2025 10:04:07 GBp 8 644.00 BATE xeaMQA2c9UP
30-12-2025 10:04:07 GBp 4 644.00 BATE xeaMQA2c9UR
30-12-2025 10:04:07 GBp 77 644.00 BATE xeaMQA2c9UT
30-12-2025 10:04:07 GBp 12 644.00 BATE xeaMQA2c9UV
30-12-2025 10:04:07 GBp 19 644.00 BATE xeaMQA2c9PX
30-12-2025 10:04:07 GBp 1,100 644.00 XLON xeaMQA2c9Pd
30-12-2025 10:04:07 GBp 108 644.00 BATE xeaMQA2dsbn
30-12-2025 09:40:33 GBp 359 644.50 XLON xeaMQA2dxae
30-12-2025 09:40:33 GBp 66 644.50 XLON xeaMQA2dxag
30-12-2025 09:40:33 GBp 651 644.50 XLON xeaMQA2dxav
30-12-2025 09:40:33 GBp 426 644.00 BATE xeaMQA2dxap
30-12-2025 09:39:28 GBp 202 644.50 BATE xeaMQA2dx6v
30-12-2025 09:39:28 GBp 34 644.50 BATE xeaMQA2dx65
30-12-2025 09:29:30 GBp 170 643.00 XLON xeaMQA2dbeC
30-12-2025 09:25:20 GBp 100 642.50 BATE xeaMQA2dZ51
30-12-2025 09:23:36 GBp 182 643.00 XLON xeaMQA2dWxM
30-12-2025 09:20:39 GBp 225 643.00 XLON xeaMQA2dkYR
30-12-2025 09:19:08 GBp 2,051 643.00 BATE xeaMQA2dkTe
30-12-2025 09:17:05 GBp 211 643.00 XLON xeaMQA2diqe
30-12-2025 09:17:05 GBp 78 643.00 XLON xeaMQA2diqg
30-12-2025 09:17:03 GBp 126 643.00 XLON xeaMQA2disr
30-12-2025 09:17:03 GBp 54 643.00 XLON xeaMQA2dist
30-12-2025 09:15:55 GBp 71 643.00 XLON xeaMQA2djbN
30-12-2025 09:14:08 GBp 121 643.00 XLON xeaMQA2djGg
30-12-2025 09:14:08 GBp 59 643.00 XLON xeaMQA2djGi
30-12-2025 09:11:48 GBp 62 643.00 XLON xeaMQA2dhX@
30-12-2025 09:11:48 GBp 58 643.00 XLON xeaMQA2dhXy
30-12-2025 09:08:44 GBp 550 643.00 BATE xeaMQA2deJA
30-12-2025 09:07:21 GBp 324 643.00 BATE xeaMQA2dfOa
30-12-2025 09:07:21 GBp 8 643.00 BATE xeaMQA2dfOc
30-12-2025 09:05:04 GBp 387 643.00 BATE xeaMQA2dNi6
30-12-2025 09:05:03 GBp 441 643.50 XLON xeaMQA2dNiM
30-12-2025 09:05:03 GBp 194 643.50 XLON xeaMQA2dNl@
30-12-2025 09:05:03 GBp 1,886 643.50 XLON xeaMQA2dNly
30-12-2025 09:05:03 GBp 93 643.50 XLON xeaMQA2dNlC
30-12-2025 09:05:03 GBp 23 643.50 XLON xeaMQA2dNlE
30-12-2025 09:05:03 GBp 77 643.50 XLON xeaMQA2dNlG
30-12-2025 09:05:03 GBp 668 643.00 BATE xeaMQA2dNlN
30-12-2025 09:04:00 GBp 210 643.50 XLON xeaMQA2dNAr
30-12-2025 08:52:36 GBp 167 643.50 BATE xeaMQA2dUy5
30-12-2025 08:52:36 GBp 168 643.50 BATE xeaMQA2dUyF
30-12-2025 08:52:34 GBp 216 643.00 XLON xeaMQA2dUxp
30-12-2025 08:52:30 GBp 130 643.50 BATE xeaMQA2dU4o
30-12-2025 08:52:21 GBp 108 643.50 BATE xeaMQA2dU3w
30-12-2025 08:52:14 GBp 211 643.50 BATE xeaMQA2dU9S
30-12-2025 08:52:14 GBp 419 643.50 BATE xeaMQA2dU8e
30-12-2025 08:52:14 GBp 190 643.50 BATE xeaMQA2dU8g
30-12-2025 08:52:14 GBp 124 643.50 BATE xeaMQA2dU8i
30-12-2025 08:52:14 GBp 281 643.50 BATE xeaMQA2dU8k
30-12-2025 08:50:32 GBp 137 643.00 BATE xeaMQA2dVA5
30-12-2025 08:50:29 GBp 122 643.00 BATE xeaMQA2dVLe
30-12-2025 08:50:29 GBp 167 643.00 BATE xeaMQA2dVLg
30-12-2025 08:50:29 GBp 105 643.00 XLON xeaMQA2dVLu
30-12-2025 08:50:29 GBp 12 643.00 XLON xeaMQA2dVLw
30-12-2025 08:50:29 GBp 1,369 643.00 XLON xeaMQA2dVL$
30-12-2025 08:39:32 GBp 196 643.00 XLON xeaMQA2d6Bw
30-12-2025 08:39:32 GBp 77 643.00 XLON xeaMQA2d6By
30-12-2025 08:28:13 GBp 426 641.50 BATE xeaMQA2d19P
30-12-2025 08:28:13 GBp 426 641.50 XLON xeaMQA2d19N
30-12-2025 08:28:00 GBp 426 642.00 BATE xeaMQA2d1Gk
30-12-2025 08:28:00 GBp 157 642.00 XLON xeaMQA2d1Gm
30-12-2025 08:28:00 GBp 34 642.00 XLON xeaMQA2d1Go
30-12-2025 08:28:00 GBp 47 642.00 XLON xeaMQA2d1Gq
30-12-2025 08:28:00 GBp 188 642.00 XLON xeaMQA2d1GsRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement