REG-OSB GROUP PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nGNE1brT2s&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
22 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 January 2026 it had purchased a total of
107,430 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 100,000 7,430 -
Highest price paid (per ordinary share) 628.50p 626.50p -
Lowest price paid (per ordinary share) 619.50p 625.50p -
Volume weighted average price paid (per ordinary share) 624.82p 625.97p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 355,234,496 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 355,234,496.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-01-2026 16:28:09 GBp 1,451 626.00 XLON xeaMUY8qKA7
21-01-2026 16:28:09 GBp 508 626.00 XLON xeaMUY8qKA9
21-01-2026 16:28:09 GBp 141 626.00 XLON xeaMUY8qKAB
21-01-2026 16:28:09 GBp 166 626.00 XLON xeaMUY8qKAD
21-01-2026 16:28:09 GBp 500 626.00 XLON xeaMUY8qKAF
21-01-2026 16:28:09 GBp 61 626.00 XLON xeaMUY8qKAH
21-01-2026 16:28:09 GBp 485 626.00 XLON xeaMUY8qKAL
21-01-2026 16:24:29 GBp 100 625.50 XLON xeaMUY8qVcq
21-01-2026 16:24:28 GBp 246 626.00 XLON xeaMUY8qVXF
21-01-2026 16:24:28 GBp 85 626.00 XLON xeaMUY8qVXH
21-01-2026 16:24:28 GBp 85 626.00 XLON xeaMUY8qVXJ
21-01-2026 16:24:28 GBp 494 626.00 XLON xeaMUY8qVXL
21-01-2026 16:24:28 GBp 191 626.00 XLON xeaMUY8qVXS
21-01-2026 16:24:28 GBp 250 626.00 XLON xeaMUY8qVXU
21-01-2026 16:24:28 GBp 503 626.00 XLON xeaMUY8qVWW
21-01-2026 16:24:15 GBp 324 625.50 XLON xeaMUY8qVsx
21-01-2026 16:24:15 GBp 90 625.50 XLON xeaMUY8qVsz
21-01-2026 16:22:41 GBp 163 626.00 XLON xeaMUY8qToj
21-01-2026 16:21:47 GBp 181 626.00 XLON xeaMUY8qQ7a
21-01-2026 16:21:47 GBp 536 626.00 XLON xeaMUY8qQ7c
21-01-2026 16:21:47 GBp 159 626.00 XLON xeaMUY8qQ7g
21-01-2026 16:21:47 GBp 1,467 626.00 XLON xeaMUY8qQ7W
21-01-2026 16:21:47 GBp 63 626.00 XLON xeaMUY8qQ7Y
21-01-2026 16:18:37 GBp 1,267 626.00 XLON xeaMUY8q7ii
21-01-2026 16:18:37 GBp 244 626.00 XLON xeaMUY8q7ik
21-01-2026 16:18:37 GBp 278 626.00 XLON xeaMUY8q7im
21-01-2026 16:18:37 GBp 149 626.00 XLON xeaMUY8q7io
21-01-2026 16:18:37 GBp 56 626.00 XLON xeaMUY8q7iq
21-01-2026 16:18:37 GBp 34 626.00 XLON xeaMUY8q7is
21-01-2026 16:18:37 GBp 500 626.00 XLON xeaMUY8q7iu
21-01-2026 16:18:37 GBp 203 626.00 XLON xeaMUY8q7iw
21-01-2026 16:18:37 GBp 308 626.00 XLON xeaMUY8q7i3
21-01-2026 16:18:37 GBp 600 626.00 XLON xeaMUY8q7i5
21-01-2026 16:18:37 GBp 346 625.50 BATE xeaMUY8q7iC
21-01-2026 16:18:37 GBp 964 625.50 XLON xeaMUY8q7iA
21-01-2026 16:14:59 GBp 13 626.00 BATE xeaMUY8q0Uf
21-01-2026 16:14:59 GBp 212 626.00 BATE xeaMUY8q0Uh
21-01-2026 16:14:49 GBp 908 626.00 XLON xeaMUY8q1i3
21-01-2026 16:14:49 GBp 545 626.00 BATE xeaMUY8q1i5
21-01-2026 16:12:56 GBp 37 626.00 BATE xeaMUY8qFTU
21-01-2026 16:12:56 GBp 2 626.00 XLON xeaMUY8qFSd
21-01-2026 16:09:41 GBp 1,508 625.50 XLON xeaMUY8q8kE
21-01-2026 16:09:41 GBp 622 625.50 BATE xeaMUY8q8kG
21-01-2026 16:09:29 GBp 171 626.00 XLON xeaMUY8q85D
21-01-2026 16:09:29 GBp 2 626.00 XLON xeaMUY8q85F
21-01-2026 16:09:11 GBp 179 626.00 XLON xeaMUY8q8MF
21-01-2026 16:09:11 GBp 1 626.00 XLON xeaMUY8q8MH
21-01-2026 16:08:53 GBp 161 626.00 XLON xeaMUY8q9tB
21-01-2026 16:08:17 GBp 254 626.00 XLON xeaMUY8q9J2
21-01-2026 16:08:17 GBp 170 626.00 XLON xeaMUY8q9J4
21-01-2026 16:08:17 GBp 473 626.00 XLON xeaMUY8q9J6
21-01-2026 16:08:17 GBp 1,115 626.00 XLON xeaMUY8q9JG
21-01-2026 16:03:39 GBp 1,319 625.00 XLON xeaMUY8rpjx
21-01-2026 16:02:23 GBp 397 625.50 XLON xeaMUY8rmGC
21-01-2026 16:02:23 GBp 122 625.50 BATE xeaMUY8rmGG
21-01-2026 16:02:08 GBp 271 626.00 XLON xeaMUY8rnYb
21-01-2026 16:02:08 GBp 199 626.00 XLON xeaMUY8rnYd
21-01-2026 16:02:08 GBp 165 626.00 XLON xeaMUY8rnYf
21-01-2026 16:02:08 GBp 171 626.00 XLON xeaMUY8rnYo
21-01-2026 16:02:08 GBp 782 626.00 XLON xeaMUY8rnYu
21-01-2026 16:02:08 GBp 126 626.00 XLON xeaMUY8rnYw
21-01-2026 16:02:08 GBp 225 626.00 BATE xeaMUY8rnYy
21-01-2026 16:01:00 GBp 908 626.50 XLON xeaMUY8r@0z
21-01-2026 16:01:00 GBp 673 626.50 BATE xeaMUY8r@01
21-01-2026 16:01:00 GBp 387 626.00 XLON xeaMUY8r@06
21-01-2026 16:01:00 GBp 270 626.00 XLON xeaMUY8r@08
21-01-2026 15:52:41 GBp 2,803 626.00 XLON xeaMUY8rbnH
21-01-2026 15:52:41 GBp 108 626.00 XLON xeaMUY8rbnJ
21-01-2026 15:52:41 GBp 7,035 626.50 XLON xeaMUY8rbnM
21-01-2026 15:52:41 GBp 50 626.50 XLON xeaMUY8rbmv
21-01-2026 15:52:41 GBp 142 626.50 XLON xeaMUY8rbmx
21-01-2026 15:52:41 GBp 397 626.00 XLON xeaMUY8rbmB
21-01-2026 15:52:41 GBp 513 626.00 BATE xeaMUY8rbmD
21-01-2026 15:52:41 GBp 908 626.50 XLON xeaMUY8rbmF
21-01-2026 15:52:41 GBp 1,257 626.50 BATE xeaMUY8rbmJ
21-01-2026 15:51:05 GBp 59 626.50 XLON xeaMUY8rZB7
21-01-2026 15:51:05 GBp 6 626.50 XLON xeaMUY8rZBM
21-01-2026 15:51:05 GBp 424 626.50 XLON xeaMUY8rZAX
21-01-2026 15:51:05 GBp 330 626.50 XLON xeaMUY8rZAd
21-01-2026 15:40:37 GBp 34 626.00 XLON xeaMUY8rJ8s
21-01-2026 15:37:18 GBp 276 625.50 BATE xeaMUY8rSUR
21-01-2026 15:31:21 GBp 330 624.50 XLON xeaMUY8r2$G
21-01-2026 15:30:55 GBp 183 625.50 XLON xeaMUY8r3gp
21-01-2026 15:30:55 GBp 41 625.50 XLON xeaMUY8r3gr
21-01-2026 15:30:55 GBp 600 625.00 XLON xeaMUY8r3gs
21-01-2026 15:30:55 GBp 728 625.00 XLON xeaMUY8r3g@
21-01-2026 15:30:55 GBp 457 625.00 XLON xeaMUY8r3g0
21-01-2026 15:30:38 GBp 266 625.50 BATE xeaMUY8r33v
21-01-2026 15:30:38 GBp 92 626.00 XLON xeaMUY8r330
21-01-2026 15:30:38 GBp 240 626.00 XLON xeaMUY8r332
21-01-2026 15:30:38 GBp 45 626.00 XLON xeaMUY8r337
21-01-2026 15:30:38 GBp 542 626.00 XLON xeaMUY8r338
21-01-2026 15:30:38 GBp 840 625.50 XLON xeaMUY8r33H
21-01-2026 15:30:38 GBp 357 625.50 BATE xeaMUY8r33J
21-01-2026 15:24:50 GBp 3,450 626.00 XLON xeaMUY8r9hA
21-01-2026 15:24:50 GBp 21 626.00 XLON xeaMUY8r9hC
21-01-2026 15:24:50 GBp 184 626.00 XLON xeaMUY8r9hE
21-01-2026 15:24:50 GBp 512 626.00 XLON xeaMUY8r9hG
21-01-2026 15:24:50 GBp 85 625.50 XLON xeaMUY8r9hP
21-01-2026 15:24:50 GBp 312 625.50 XLON xeaMUY8r9hT
21-01-2026 15:24:50 GBp 361 625.50 BATE xeaMUY8r9hV
21-01-2026 15:24:48 GBp 831 626.00 BATE xeaMUY8r9t@
21-01-2026 15:24:48 GBp 908 626.00 XLON xeaMUY8r9tw
21-01-2026 15:24:48 GBp 411 626.00 XLON xeaMUY8r9t7
21-01-2026 15:24:48 GBp 497 626.00 XLON xeaMUY8r9t9
21-01-2026 15:24:48 GBp 774 626.00 BATE xeaMUY8r9tB
21-01-2026 14:54:25 GBp 180 625.50 XLON xeaMUY8sCyW
21-01-2026 14:54:25 GBp 99 625.50 XLON xeaMUY8sCzU
21-01-2026 14:54:25 GBp 86 625.50 XLON xeaMUY8sCyw
21-01-2026 14:54:25 GBp 600 625.50 XLON xeaMUY8sCyy
21-01-2026 14:54:25 GBp 182 625.50 XLON xeaMUY8sCyu
21-01-2026 14:54:25 GBp 908 625.00 XLON xeaMUY8sCy7
21-01-2026 14:44:24 GBp 1,121 624.50 XLON xeaMUY8tcvt
21-01-2026 14:44:20 GBp 908 625.00 XLON xeaMUY8tc1q
21-01-2026 14:39:56 GBp 197 625.50 XLON xeaMUY8tjt6
21-01-2026 14:39:56 GBp 19 625.50 XLON xeaMUY8tjt8
21-01-2026 14:39:56 GBp 31 625.50 XLON xeaMUY8tjtA
21-01-2026 14:32:43 GBp 12 624.00 XLON xeaMUY8tSsU
21-01-2026 14:32:34 GBp 610 624.50 XLON xeaMUY8tSBw
21-01-2026 14:32:30 GBp 1,394 625.00 XLON xeaMUY8tSJ1
21-01-2026 14:30:04 GBp 638 625.50 XLON xeaMUY8t6pI
21-01-2026 14:26:17 GBp 693 625.50 XLON xeaMUY8t0wW
21-01-2026 14:26:17 GBp 761 625.50 XLON xeaMUY8t0xU
21-01-2026 14:24:35 GBp 327 626.00 XLON xeaMUY8tFy$
21-01-2026 14:24:03 GBp 396 626.00 XLON xeaMUY8tCtH
21-01-2026 14:24:03 GBp 250 626.00 XLON xeaMUY8tCtJ
21-01-2026 14:24:03 GBp 254 626.00 XLON xeaMUY8tCtL
21-01-2026 14:14:30 GBp 253 623.50 XLON xeaMUY8m@Qd
21-01-2026 14:10:46 GBp 291 622.50 XLON xeaMUY8mvEt
21-01-2026 14:05:25 GBp 883 621.50 XLON xeaMUY8mkeD
21-01-2026 14:05:25 GBp 213 621.50 XLON xeaMUY8mkeF
21-01-2026 14:05:25 GBp 213 621.50 XLON xeaMUY8mkeH
21-01-2026 14:03:31 GBp 210 621.50 XLON xeaMUY8mhKh
21-01-2026 14:03:31 GBp 908 621.50 XLON xeaMUY8mhK5
21-01-2026 14:03:31 GBp 854 621.50 XLON xeaMUY8mhN5
21-01-2026 14:03:31 GBp 54 621.50 XLON xeaMUY8mhN7
21-01-2026 13:54:07 GBp 237 621.50 XLON xeaMUY8mTco
21-01-2026 13:43:40 GBp 230 621.00 XLON xeaMUY8mCBS
21-01-2026 13:30:44 GBp 343 619.50 XLON xeaMUY8nzpk
21-01-2026 13:30:32 GBp 495 620.00 XLON xeaMUY8nz9s
21-01-2026 13:28:17 GBp 395 620.50 XLON xeaMUY8nur@
21-01-2026 13:28:17 GBp 170 620.50 XLON xeaMUY8nur0
21-01-2026 13:24:43 GBp 228 620.50 XLON xeaMUY8naDr
21-01-2026 13:20:28 GBp 45 620.50 XLON xeaMUY8nXN4
21-01-2026 13:19:54 GBp 296 621.00 XLON xeaMUY8nkuX
21-01-2026 13:19:54 GBp 292 621.00 XLON xeaMUY8nkvV
21-01-2026 13:19:45 GBp 89 621.50 XLON xeaMUY8nk4v
21-01-2026 13:19:45 GBp 1,218 621.50 XLON xeaMUY8nk4x
21-01-2026 13:15:23 GBp 437 621.00 XLON xeaMUY8nhG1
21-01-2026 13:15:23 GBp 690 621.50 XLON xeaMUY8nhG5
21-01-2026 13:15:23 GBp 309 621.50 XLON xeaMUY8nhG7
21-01-2026 12:56:19 GBp 628 621.50 XLON xeaMUY8n5C0
21-01-2026 12:56:18 GBp 870 622.00 XLON xeaMUY8n5FC
21-01-2026 12:55:01 GBp 188 622.00 XLON xeaMUY8n3i2
21-01-2026 12:55:01 GBp 31 622.00 XLON xeaMUY8n3i6
21-01-2026 12:53:03 GBp 56 622.00 XLON xeaMUY8n1hJ
21-01-2026 12:53:03 GBp 104 622.00 XLON xeaMUY8n1hN
21-01-2026 12:49:49 GBp 393 622.00 XLON xeaMUY8nDZJ
21-01-2026 12:49:49 GBp 250 622.00 XLON xeaMUY8nDZL
21-01-2026 12:49:49 GBp 12 622.00 XLON xeaMUY8nDZN
21-01-2026 12:38:46 GBp 720 621.50 XLON xeaMUY8o@df
21-01-2026 12:38:31 GBp 181 622.00 XLON xeaMUY8o@yj
21-01-2026 12:38:31 GBp 92 622.00 XLON xeaMUY8o@yl
21-01-2026 12:15:51 GBp 256 621.00 XLON xeaMUY8oM$v
21-01-2026 12:15:51 GBp 306 621.00 XLON xeaMUY8oM$7
21-01-2026 12:11:35 GBp 446 622.00 XLON xeaMUY8oI9d
21-01-2026 12:11:35 GBp 158 622.00 XLON xeaMUY8oI9f
21-01-2026 12:11:35 GBp 77 622.00 XLON xeaMUY8oI9h
21-01-2026 12:11:35 GBp 234 622.00 XLON xeaMUY8oI9j
21-01-2026 12:11:35 GBp 23 622.00 XLON xeaMUY8oI9l
21-01-2026 12:11:35 GBp 183 621.50 XLON xeaMUY8oI9t
21-01-2026 12:11:35 GBp 1,426 621.50 XLON xeaMUY8oI9v
21-01-2026 12:10:36 GBp 153 622.00 XLON xeaMUY8oJGk
21-01-2026 12:10:35 GBp 549 622.00 XLON xeaMUY8oJJq
21-01-2026 11:45:17 GBp 678 621.00 XLON xeaMUY8o8KI
21-01-2026 11:38:03 GBp 437 621.50 XLON xeaMUY8pp10
21-01-2026 11:33:59 GBp 76 622.00 XLON xeaMUY8p$u5
21-01-2026 11:33:59 GBp 371 622.00 XLON xeaMUY8p$u7
21-01-2026 11:32:41 GBp 163 622.00 XLON xeaMUY8py1S
21-01-2026 11:32:41 GBp 189 622.00 XLON xeaMUY8py1U
21-01-2026 11:30:02 GBp 828 622.00 XLON xeaMUY8pwVq
21-01-2026 11:28:18 GBp 216 622.00 XLON xeaMUY8puyv
21-01-2026 11:28:18 GBp 647 622.00 XLON xeaMUY8puyx
21-01-2026 11:26:01 GBp 690 622.00 XLON xeaMUY8pc0W
21-01-2026 11:05:50 GBp 203 621.50 XLON xeaMUY8pL1r
21-01-2026 11:05:50 GBp 278 621.50 XLON xeaMUY8pL1t
21-01-2026 11:00:28 GBp 266 622.00 XLON xeaMUY8pVH@
21-01-2026 11:00:28 GBp 609 622.50 XLON xeaMUY8pVHE
21-01-2026 10:51:59 GBp 373 623.00 XLON xeaMUY8p5vc
21-01-2026 10:51:56 GBp 640 623.50 XLON xeaMUY8p5x4
21-01-2026 10:49:19 GBp 254 624.00 XLON xeaMUY8p3NA
21-01-2026 10:49:19 GBp 511 624.00 XLON xeaMUY8p3NC
21-01-2026 10:49:19 GBp 148 624.00 XLON xeaMUY8p3NE
21-01-2026 10:49:19 GBp 254 624.00 XLON xeaMUY8p3NG
21-01-2026 10:49:19 GBp 224 624.00 XLON xeaMUY8p3NI
21-01-2026 10:48:07 GBp 607 623.50 XLON xeaMUY8p1$U
21-01-2026 10:40:25 GBp 114 623.50 XLON xeaMUY8p9Gm
21-01-2026 10:40:25 GBp 326 623.50 XLON xeaMUY8p9Go
21-01-2026 10:36:33 GBp 317 624.00 XLON xeaMUY8irme
21-01-2026 10:36:33 GBp 591 624.00 XLON xeaMUY8irmr
21-01-2026 10:14:03 GBp 831 623.50 XLON xeaMUY8iiqR
21-01-2026 10:05:29 GBp 324 623.50 XLON xeaMUY8iKAE
21-01-2026 10:02:00 GBp 351 623.00 XLON xeaMUY8iGRH
21-01-2026 10:00:59 GBp 378 623.50 XLON xeaMUY8iUgU
21-01-2026 10:00:59 GBp 315 623.50 XLON xeaMUY8iUrW
21-01-2026 10:00:11 GBp 99 623.50 XLON xeaMUY8iVse
21-01-2026 09:59:21 GBp 472 624.50 XLON xeaMUY8iS$x
21-01-2026 09:59:21 GBp 301 624.00 XLON xeaMUY8iS$9
21-01-2026 09:59:21 GBp 405 624.50 XLON xeaMUY8iS$B
21-01-2026 09:59:21 GBp 35 624.50 XLON xeaMUY8iS$D
21-01-2026 09:53:22 GBp 434 625.00 XLON xeaMUY8i6Mq
21-01-2026 09:45:33 GBp 198 625.50 XLON xeaMUY8iEQY
21-01-2026 09:45:33 GBp 31 625.50 XLON xeaMUY8iEQc
21-01-2026 09:45:33 GBp 251 625.50 XLON xeaMUY8iEQe
21-01-2026 09:44:47 GBp 3 625.50 XLON xeaMUY8iFJn
21-01-2026 09:32:04 GBp 174 623.00 XLON xeaMUY8jmmY
21-01-2026 09:30:36 GBp 320 623.50 XLON xeaMUY8jnG0
21-01-2026 09:30:36 GBp 731 624.00 XLON xeaMUY8jnG2
21-01-2026 09:29:42 GBp 607 625.00 XLON xeaMUY8j$WP
21-01-2026 09:29:42 GBp 72 625.00 XLON xeaMUY8j$WT
21-01-2026 09:29:42 GBp 387 625.00 XLON xeaMUY8j$WV
21-01-2026 09:29:42 GBp 83 625.00 XLON xeaMUY8j$Zb
21-01-2026 09:29:42 GBp 3 625.00 XLON xeaMUY8j$ZX
21-01-2026 09:25:24 GBp 257 624.00 XLON xeaMUY8juwv
21-01-2026 09:24:50 GBp 115 624.50 XLON xeaMUY8jvki
21-01-2026 09:24:50 GBp 253 624.50 XLON xeaMUY8jvkk
21-01-2026 09:23:55 GBp 363 625.00 XLON xeaMUY8jc@W
21-01-2026 09:23:49 GBp 12 625.50 XLON xeaMUY8jc6@
21-01-2026 09:23:49 GBp 354 625.50 XLON xeaMUY8jc6w
21-01-2026 09:23:49 GBp 20 625.50 XLON xeaMUY8jc6y
21-01-2026 09:00:31 GBp 195 625.50 XLON xeaMUY8j4h0
21-01-2026 09:00:24 GBp 220 626.00 XLON xeaMUY8j4yy
21-01-2026 09:00:24 GBp 393 626.00 XLON xeaMUY8j4y6
21-01-2026 09:00:24 GBp 176 626.00 XLON xeaMUY8j4y8
21-01-2026 08:55:35 GBp 134 626.00 XLON xeaMUY8j17f
21-01-2026 08:55:35 GBp 276 626.00 XLON xeaMUY8j17h
21-01-2026 08:54:36 GBp 368 627.00 XLON xeaMUY8jExr
21-01-2026 08:54:36 GBp 290 627.00 XLON xeaMUY8jExt
21-01-2026 08:54:36 GBp 29 627.00 XLON xeaMUY8jExv
21-01-2026 08:54:36 GBp 232 627.00 XLON xeaMUY8jExz
21-01-2026 08:48:13 GBp 2 626.50 XLON xeaMUY8ktf5
21-01-2026 08:48:13 GBp 250 626.50 XLON xeaMUY8ktf6
21-01-2026 08:48:13 GBp 81 626.50 XLON xeaMUY8ktf8
21-01-2026 08:48:13 GBp 147 626.00 XLON xeaMUY8ktfG
21-01-2026 08:44:28 GBp 347 626.50 XLON xeaMUY8kmvt
21-01-2026 08:43:35 GBp 246 627.00 XLON xeaMUY8knn3
21-01-2026 08:43:35 GBp 363 627.00 XLON xeaMUY8knnJ
21-01-2026 08:33:27 GBp 531 627.50 XLON xeaMUY8kZpu
21-01-2026 08:33:27 GBp 51 628.00 XLON xeaMUY8kZpV
21-01-2026 08:33:27 GBp 10 628.00 XLON xeaMUY8kZoZ
21-01-2026 08:33:27 GBp 287 628.00 XLON xeaMUY8kZpR
21-01-2026 08:28:55 GBp 163 627.50 XLON xeaMUY8kjCF
21-01-2026 08:28:55 GBp 153 627.50 XLON xeaMUY8kjCH
21-01-2026 08:28:52 GBp 2,624 628.50 XLON xeaMUY8kjAf
21-01-2026 08:28:52 GBp 250 628.50 XLON xeaMUY8kjAh
21-01-2026 08:28:52 GBp 203 628.50 XLON xeaMUY8kjAj
21-01-2026 08:28:52 GBp 30 628.50 XLON xeaMUY8kjAl
21-01-2026 08:28:52 GBp 363 628.00 XLON xeaMUY8kjAv
21-01-2026 08:23:56 GBp 35 627.00 XLON xeaMUY8kLZH
21-01-2026 08:20:19 GBp 363 627.00 XLON xeaMUY8kUwQ
21-01-2026 08:12:04 GBp 363 626.00 XLON xeaMUY8k4uc
21-01-2026 08:01:35 GBp 177 627.00 XLON xeaMUY8kA5C
21-01-2026 08:01:34 GBp 294 627.50 XLON xeaMUY8kA4m
21-01-2026 08:01:34 GBp 245 628.00 XLON xeaMUY8kA4oRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement